{
  "ticker": {
    "uuid": "2d93a2ec-6e93-489d-9c2a-0e5f20b65e61",
    "symbol": "2419",
    "name": "Dekon Food and Agriculture Group",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.199997,
    "boundary_margin": -0.43459,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.554302,
    "volatility_stability": 1.3235,
    "risk_context": 0.1804,
    "current_regime": {
      "move": -0.039548,
      "interruption": 0.304952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.636,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 32.228325,
        "direction_boundary": 36.32391,
        "core_momentum": -0.112752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576861
      },
      {
        "date": "2024-12-13",
        "close": 30.91189,
        "direction_boundary": 37.932888,
        "core_momentum": -0.18509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577155
      },
      {
        "date": "2024-12-20",
        "close": 29.30291,
        "direction_boundary": 51.633583,
        "core_momentum": -0.432484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576596
      },
      {
        "date": "2024-12-27",
        "close": 29.254154,
        "direction_boundary": 50.170876,
        "core_momentum": -0.41691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577352
      },
      {
        "date": "2025-01-03",
        "close": 28.083988,
        "direction_boundary": 56.558033,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577559
      },
      {
        "date": "2025-01-10",
        "close": 26.718794,
        "direction_boundary": 58.459553,
        "core_momentum": -0.542952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577511
      },
      {
        "date": "2025-01-17",
        "close": 27.645176,
        "direction_boundary": 56.411758,
        "core_momentum": -0.509939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58186
      },
      {
        "date": "2025-01-24",
        "close": 29.059126,
        "direction_boundary": 51.194771,
        "core_momentum": -0.432381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589172
      },
      {
        "date": "2025-01-31",
        "close": 29.595453,
        "direction_boundary": 37.640343,
        "core_momentum": -0.213731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591486
      },
      {
        "date": "2025-02-07",
        "close": 28.669071,
        "direction_boundary": 48.756924,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590992
      },
      {
        "date": "2025-02-14",
        "close": 29.205399,
        "direction_boundary": 51.487312,
        "core_momentum": -0.432765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592979
      },
      {
        "date": "2025-02-21",
        "close": 28.37653,
        "direction_boundary": 49.732063,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592639
      },
      {
        "date": "2025-02-28",
        "close": 28.571556,
        "direction_boundary": 47.489246,
        "core_momentum": -0.398357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589327
      },
      {
        "date": "2025-03-07",
        "close": 28.912855,
        "direction_boundary": 44.368801,
        "core_momentum": -0.348352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47996
      },
      {
        "date": "2025-03-14",
        "close": 33.691032,
        "direction_boundary": 42.418526,
        "core_momentum": -0.205747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394283
      },
      {
        "date": "2025-03-21",
        "close": 32.325844,
        "direction_boundary": 44.905125,
        "core_momentum": -0.28013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381334
      },
      {
        "date": "2025-03-28",
        "close": 35.982613,
        "direction_boundary": 51.877369,
        "core_momentum": -0.306391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412052
      },
      {
        "date": "2025-04-04",
        "close": 38.420456,
        "direction_boundary": 50.317142,
        "core_momentum": -0.236434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41606
      },
      {
        "date": "2025-04-11",
        "close": 40.712032,
        "direction_boundary": 49.00071,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419816
      },
      {
        "date": "2025-04-18",
        "close": 37.932888,
        "direction_boundary": 48.561897,
        "core_momentum": -0.218875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408896
      },
      {
        "date": "2025-04-25",
        "close": 41.299999,
        "direction_boundary": 49.244495,
        "core_momentum": -0.161328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423983
      },
      {
        "date": "2025-05-02",
        "close": 43.049999,
        "direction_boundary": 50.463417,
        "core_momentum": -0.146907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424816
      },
      {
        "date": "2025-05-09",
        "close": 42.650002,
        "direction_boundary": 49.780819,
        "core_momentum": -0.143244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417071
      },
      {
        "date": "2025-05-16",
        "close": 50.200001,
        "direction_boundary": 47.879299,
        "core_momentum": 0.04847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46342
      },
      {
        "date": "2025-05-23",
        "close": 61.099998,
        "direction_boundary": 48.854435,
        "core_momentum": 0.250654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52686
      },
      {
        "date": "2025-05-30",
        "close": 72.199997,
        "direction_boundary": 51.682339,
        "core_momentum": 0.396996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564237
      },
      {
        "date": "2025-06-06",
        "close": 75.0,
        "direction_boundary": 52.657478,
        "core_momentum": 0.424299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529977
      },
      {
        "date": "2025-06-13",
        "close": 91.599998,
        "direction_boundary": 52.559967,
        "core_momentum": 0.742771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566973
      },
      {
        "date": "2025-06-20",
        "close": 78.650002,
        "direction_boundary": 53.340076,
        "core_momentum": 0.474501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614814
      },
      {
        "date": "2025-06-27",
        "close": 76.400002,
        "direction_boundary": 52.072395,
        "core_momentum": 0.467188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619495
      },
      {
        "date": "2025-07-04",
        "close": 85.800003,
        "direction_boundary": 51.633583,
        "core_momentum": 0.661709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618313
      },
      {
        "date": "2025-07-11",
        "close": 99.599998,
        "direction_boundary": 49.098221,
        "core_momentum": 1.028587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620161
      },
      {
        "date": "2025-07-18",
        "close": 92.25,
        "direction_boundary": 49.293251,
        "core_momentum": 0.871453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644596
      },
      {
        "date": "2025-07-25",
        "close": 97.449997,
        "direction_boundary": 49.634552,
        "core_momentum": 0.96335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644687
      },
      {
        "date": "2025-08-01",
        "close": 89.599998,
        "direction_boundary": 49.14698,
        "core_momentum": 0.823103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668799
      },
      {
        "date": "2025-08-08",
        "close": 90.199997,
        "direction_boundary": 47.196705,
        "core_momentum": 0.91115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662335
      },
      {
        "date": "2025-08-15",
        "close": 83.300003,
        "direction_boundary": 47.001675,
        "core_momentum": 0.772277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683541
      },
      {
        "date": "2025-08-22",
        "close": 85.300003,
        "direction_boundary": 45.343941,
        "core_momentum": 0.881178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676769
      },
      {
        "date": "2025-08-29",
        "close": 91.0,
        "direction_boundary": 42.418526,
        "core_momentum": 1.145289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675456
      },
      {
        "date": "2025-09-05",
        "close": 86.599998,
        "direction_boundary": 53.096291,
        "core_momentum": 0.630999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68668
      },
      {
        "date": "2025-09-12",
        "close": 87.75,
        "direction_boundary": 40.468246,
        "core_momentum": 1.168367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668713
      },
      {
        "date": "2025-09-19",
        "close": 77.300003,
        "direction_boundary": 43.344906,
        "core_momentum": 0.78337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69852
      },
      {
        "date": "2025-09-26",
        "close": 75.300003,
        "direction_boundary": 44.612587,
        "core_momentum": 0.687865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694878
      },
      {
        "date": "2025-10-03",
        "close": 76.599998,
        "direction_boundary": 41.833443,
        "core_momentum": 0.831071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692943
      },
      {
        "date": "2025-10-10",
        "close": 77.949997,
        "direction_boundary": 39.980679,
        "core_momentum": 0.949692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691547
      },
      {
        "date": "2025-10-17",
        "close": 72.0,
        "direction_boundary": 36.275154,
        "core_momentum": 0.98483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694054
      },
      {
        "date": "2025-10-24",
        "close": 72.099998,
        "direction_boundary": 35.738827,
        "core_momentum": 1.017414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689173
      },
      {
        "date": "2025-10-31",
        "close": 70.599998,
        "direction_boundary": 37.055264,
        "core_momentum": 0.905262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690983
      },
      {
        "date": "2025-11-07",
        "close": 66.550003,
        "direction_boundary": 35.15374,
        "core_momentum": 0.893113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698469
      },
      {
        "date": "2025-11-14",
        "close": 72.75,
        "direction_boundary": 33.788551,
        "core_momentum": 1.153096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674712
      },
      {
        "date": "2025-11-21",
        "close": 73.0,
        "direction_boundary": 35.056229,
        "core_momentum": 1.082369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621443
      },
      {
        "date": "2025-11-28",
        "close": 75.199997,
        "direction_boundary": 35.885094,
        "core_momentum": 1.095578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578388
      },
      {
        "date": "2025-12-05",
        "close": 72.849998,
        "direction_boundary": 32.228325,
        "core_momentum": 1.260434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577681
      },
      {
        "date": "2025-12-12",
        "close": 70.5,
        "direction_boundary": 30.91189,
        "core_momentum": 1.280676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500703
      },
      {
        "date": "2025-12-19",
        "close": 75.0,
        "direction_boundary": 29.30291,
        "core_momentum": 1.559473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465826
      },
      {
        "date": "2025-12-26",
        "close": 69.800003,
        "direction_boundary": 29.254154,
        "core_momentum": 1.385986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474532
      },
      {
        "date": "2026-01-02",
        "close": 69.300003,
        "direction_boundary": 28.083988,
        "core_momentum": 1.467598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442125
      },
      {
        "date": "2026-01-09",
        "close": 69.099998,
        "direction_boundary": 26.718794,
        "core_momentum": 1.586194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379777
      },
      {
        "date": "2026-01-16",
        "close": 65.599998,
        "direction_boundary": 27.645176,
        "core_momentum": 1.372927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373124
      },
      {
        "date": "2026-01-23",
        "close": 70.0,
        "direction_boundary": 29.059126,
        "core_momentum": 1.408882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377038
      },
      {
        "date": "2026-01-30",
        "close": 70.400002,
        "direction_boundary": 29.595453,
        "core_momentum": 1.378744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363403
      },
      {
        "date": "2026-02-06",
        "close": 72.300003,
        "direction_boundary": 28.669071,
        "core_momentum": 1.521882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366198
      },
      {
        "date": "2026-02-13",
        "close": 72.0,
        "direction_boundary": 29.205399,
        "core_momentum": 1.465298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351566
      },
      {
        "date": "2026-02-20",
        "close": 69.150002,
        "direction_boundary": 28.37653,
        "core_momentum": 1.436873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35211
      },
      {
        "date": "2026-02-27",
        "close": 72.949997,
        "direction_boundary": 28.571556,
        "core_momentum": 1.553239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347801
      },
      {
        "date": "2026-03-06",
        "close": 71.449997,
        "direction_boundary": 28.912855,
        "core_momentum": 1.471219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343266
      },
      {
        "date": "2026-03-13",
        "close": 80.900002,
        "direction_boundary": 33.691032,
        "core_momentum": 1.401233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388174
      },
      {
        "date": "2026-03-20",
        "close": 78.900002,
        "direction_boundary": 32.325844,
        "core_momentum": 1.440772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346775
      },
      {
        "date": "2026-03-27",
        "close": 66.400002,
        "direction_boundary": 35.982613,
        "core_momentum": 0.845336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420946
      },
      {
        "date": "2026-04-03",
        "close": 66.349998,
        "direction_boundary": 38.420456,
        "core_momentum": 0.726945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41981
      },
      {
        "date": "2026-04-10",
        "close": 66.900002,
        "direction_boundary": 40.712032,
        "core_momentum": 0.643249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418994
      },
      {
        "date": "2026-04-17",
        "close": 68.75,
        "direction_boundary": 37.932888,
        "core_momentum": 0.812411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407515
      },
      {
        "date": "2026-04-24",
        "close": 64.75,
        "direction_boundary": 41.299999,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415362
      },
      {
        "date": "2026-05-01",
        "close": 66.849998,
        "direction_boundary": 43.049999,
        "core_momentum": 0.552846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41754
      },
      {
        "date": "2026-05-08",
        "close": 66.300003,
        "direction_boundary": 42.650002,
        "core_momentum": 0.554513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409541
      },
      {
        "date": "2026-05-15",
        "close": 62.400002,
        "direction_boundary": 50.200001,
        "core_momentum": 0.243028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396731
      },
      {
        "date": "2026-05-22",
        "close": 53.099998,
        "direction_boundary": 61.099998,
        "core_momentum": -0.130933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451091
      },
      {
        "date": "2026-05-29",
        "close": 52.75,
        "direction_boundary": 72.199997,
        "core_momentum": -0.269391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447134
      },
      {
        "date": "2026-06-05",
        "close": 50.450001,
        "direction_boundary": 75.0,
        "core_momentum": -0.327333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448525
      },
      {
        "date": "2026-06-12",
        "close": 50.299999,
        "direction_boundary": 91.599998,
        "core_momentum": -0.450873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44795
      },
      {
        "date": "2026-06-19",
        "close": 42.48,
        "direction_boundary": 78.650002,
        "core_momentum": -0.459886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483751
      },
      {
        "date": "2026-06-26",
        "close": 39.580002,
        "direction_boundary": 76.400002,
        "core_momentum": -0.481937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483517
      },
      {
        "date": "2026-07-03",
        "close": 47.459999,
        "direction_boundary": 85.800003,
        "core_momentum": -0.446853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559776
      },
      {
        "date": "2026-07-10",
        "close": 49.52,
        "direction_boundary": 99.599998,
        "core_momentum": -0.502811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565179
      },
      {
        "date": "2026-07-17",
        "close": 51.650002,
        "direction_boundary": 92.25,
        "core_momentum": -0.440108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567198
      },
      {
        "date": "2026-07-24",
        "close": 51.5,
        "direction_boundary": 97.449997,
        "core_momentum": -0.471524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557182
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "direction_boundary": 89.599998,
        "core_momentum": -0.433036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556613
      },
      {
        "date": "2026-08-07",
        "close": 51.0,
        "direction_boundary": 90.199997,
        "core_momentum": -0.43459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554302
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 36.32391,
        "volume": 1327600
      },
      {
        "date": "2023-12-15",
        "close": 37.932888,
        "volume": 195500
      },
      {
        "date": "2023-12-22",
        "close": 51.633583,
        "volume": 380700
      },
      {
        "date": "2023-12-29",
        "close": 50.170876,
        "volume": 133600
      },
      {
        "date": "2024-01-05",
        "close": 56.558033,
        "volume": 147800
      },
      {
        "date": "2024-01-12",
        "close": 58.459553,
        "volume": 199500
      },
      {
        "date": "2024-01-19",
        "close": 56.411758,
        "volume": 144300
      },
      {
        "date": "2024-01-26",
        "close": 51.194771,
        "volume": 642200
      },
      {
        "date": "2024-02-02",
        "close": 37.640343,
        "volume": 1115900
      },
      {
        "date": "2024-02-09",
        "close": 48.756924,
        "volume": 274200
      },
      {
        "date": "2024-02-16",
        "close": 51.487312,
        "volume": 203600
      },
      {
        "date": "2024-02-23",
        "close": 49.732063,
        "volume": 329900
      },
      {
        "date": "2024-03-01",
        "close": 47.489246,
        "volume": 410700
      },
      {
        "date": "2024-03-08",
        "close": 44.368801,
        "volume": 340400
      },
      {
        "date": "2024-03-15",
        "close": 42.418526,
        "volume": 345400
      },
      {
        "date": "2024-03-22",
        "close": 44.905125,
        "volume": 456500
      },
      {
        "date": "2024-03-29",
        "close": 51.877369,
        "volume": 346100
      },
      {
        "date": "2024-04-05",
        "close": 50.317142,
        "volume": 204500
      },
      {
        "date": "2024-04-12",
        "close": 49.00071,
        "volume": 338200
      },
      {
        "date": "2024-04-19",
        "close": 48.561897,
        "volume": 329300
      },
      {
        "date": "2024-04-26",
        "close": 49.244495,
        "volume": 356600
      },
      {
        "date": "2024-05-03",
        "close": 50.463417,
        "volume": 429400
      },
      {
        "date": "2024-05-10",
        "close": 49.780819,
        "volume": 335700
      },
      {
        "date": "2024-05-17",
        "close": 47.879299,
        "volume": 292800
      },
      {
        "date": "2024-05-24",
        "close": 48.854435,
        "volume": 332200
      },
      {
        "date": "2024-05-31",
        "close": 51.682339,
        "volume": 332100
      },
      {
        "date": "2024-06-07",
        "close": 52.657478,
        "volume": 340100
      },
      {
        "date": "2024-06-14",
        "close": 52.559967,
        "volume": 293400
      },
      {
        "date": "2024-06-21",
        "close": 53.340076,
        "volume": 351200
      },
      {
        "date": "2024-06-28",
        "close": 52.072395,
        "volume": 346600
      },
      {
        "date": "2024-07-05",
        "close": 51.633583,
        "volume": 269100
      },
      {
        "date": "2024-07-12",
        "close": 49.098221,
        "volume": 341700
      },
      {
        "date": "2024-07-19",
        "close": 49.293251,
        "volume": 373000
      },
      {
        "date": "2024-07-26",
        "close": 49.634552,
        "volume": 367300
      },
      {
        "date": "2024-08-02",
        "close": 49.14698,
        "volume": 359000
      },
      {
        "date": "2024-08-09",
        "close": 47.196705,
        "volume": 354500
      },
      {
        "date": "2024-08-16",
        "close": 47.001675,
        "volume": 399400
      },
      {
        "date": "2024-08-23",
        "close": 45.343941,
        "volume": 329200
      },
      {
        "date": "2024-08-30",
        "close": 42.418526,
        "volume": 150600
      },
      {
        "date": "2024-09-06",
        "close": 53.096291,
        "volume": 356600
      },
      {
        "date": "2024-09-13",
        "close": 40.468246,
        "volume": 559900
      },
      {
        "date": "2024-09-20",
        "close": 43.344906,
        "volume": 474000
      },
      {
        "date": "2024-09-27",
        "close": 44.612587,
        "volume": 1251200
      },
      {
        "date": "2024-10-04",
        "close": 41.833443,
        "volume": 345200
      },
      {
        "date": "2024-10-11",
        "close": 39.980679,
        "volume": 340400
      },
      {
        "date": "2024-10-18",
        "close": 36.275154,
        "volume": 319300
      },
      {
        "date": "2024-10-25",
        "close": 35.738827,
        "volume": 269800
      },
      {
        "date": "2024-11-01",
        "close": 37.055264,
        "volume": 143400
      },
      {
        "date": "2024-11-08",
        "close": 35.15374,
        "volume": 130300
      },
      {
        "date": "2024-11-15",
        "close": 33.788551,
        "volume": 538900
      },
      {
        "date": "2024-11-22",
        "close": 35.056229,
        "volume": 477500
      },
      {
        "date": "2024-11-29",
        "close": 35.885094,
        "volume": 749700
      },
      {
        "date": "2024-12-06",
        "close": 32.228325,
        "volume": 1314200
      },
      {
        "date": "2024-12-13",
        "close": 30.91189,
        "volume": 523200
      },
      {
        "date": "2024-12-20",
        "close": 29.30291,
        "volume": 380600
      },
      {
        "date": "2024-12-27",
        "close": 29.254154,
        "volume": 141100
      },
      {
        "date": "2025-01-03",
        "close": 28.083988,
        "volume": 1698100
      },
      {
        "date": "2025-01-10",
        "close": 26.718794,
        "volume": 753100
      },
      {
        "date": "2025-01-17",
        "close": 27.645176,
        "volume": 420900
      },
      {
        "date": "2025-01-24",
        "close": 29.059126,
        "volume": 986100
      },
      {
        "date": "2025-01-31",
        "close": 29.595453,
        "volume": 78600
      },
      {
        "date": "2025-02-07",
        "close": 28.669071,
        "volume": 201400
      },
      {
        "date": "2025-02-14",
        "close": 29.205399,
        "volume": 483700
      },
      {
        "date": "2025-02-21",
        "close": 28.37653,
        "volume": 423600
      },
      {
        "date": "2025-02-28",
        "close": 28.571556,
        "volume": 1784400
      },
      {
        "date": "2025-03-07",
        "close": 28.912855,
        "volume": 895300
      },
      {
        "date": "2025-03-14",
        "close": 33.691032,
        "volume": 5094000
      },
      {
        "date": "2025-03-21",
        "close": 32.325844,
        "volume": 3979100
      },
      {
        "date": "2025-03-28",
        "close": 35.982613,
        "volume": 8633659
      },
      {
        "date": "2025-04-04",
        "close": 38.420456,
        "volume": 8641900
      },
      {
        "date": "2025-04-11",
        "close": 40.712032,
        "volume": 43041618
      },
      {
        "date": "2025-04-18",
        "close": 37.932888,
        "volume": 7974900
      },
      {
        "date": "2025-04-25",
        "close": 41.299999,
        "volume": 7940968
      },
      {
        "date": "2025-05-02",
        "close": 43.049999,
        "volume": 2147300
      },
      {
        "date": "2025-05-09",
        "close": 42.650002,
        "volume": 3468300
      },
      {
        "date": "2025-05-16",
        "close": 50.200001,
        "volume": 17100000
      },
      {
        "date": "2025-05-23",
        "close": 61.099998,
        "volume": 15675370
      },
      {
        "date": "2025-05-30",
        "close": 72.199997,
        "volume": 9373300
      },
      {
        "date": "2025-06-06",
        "close": 75.0,
        "volume": 12498703
      },
      {
        "date": "2025-06-13",
        "close": 91.599998,
        "volume": 17815175
      },
      {
        "date": "2025-06-20",
        "close": 78.650002,
        "volume": 12011770
      },
      {
        "date": "2025-06-27",
        "close": 76.400002,
        "volume": 12831000
      },
      {
        "date": "2025-07-04",
        "close": 85.800003,
        "volume": 12578825
      },
      {
        "date": "2025-07-11",
        "close": 99.599998,
        "volume": 15285795
      },
      {
        "date": "2025-07-18",
        "close": 92.25,
        "volume": 5985542
      },
      {
        "date": "2025-07-25",
        "close": 97.449997,
        "volume": 12794555
      },
      {
        "date": "2025-08-01",
        "close": 89.599998,
        "volume": 7166013
      },
      {
        "date": "2025-08-08",
        "close": 90.199997,
        "volume": 5895377
      },
      {
        "date": "2025-08-15",
        "close": 83.300003,
        "volume": 8191286
      },
      {
        "date": "2025-08-22",
        "close": 85.300003,
        "volume": 10998932
      },
      {
        "date": "2025-08-29",
        "close": 91.0,
        "volume": 7531744
      },
      {
        "date": "2025-09-05",
        "close": 86.599998,
        "volume": 3079393
      },
      {
        "date": "2025-09-12",
        "close": 87.75,
        "volume": 7358810
      },
      {
        "date": "2025-09-19",
        "close": 77.300003,
        "volume": 10337648
      },
      {
        "date": "2025-09-26",
        "close": 75.300003,
        "volume": 4406838
      },
      {
        "date": "2025-10-03",
        "close": 76.599998,
        "volume": 915813
      },
      {
        "date": "2025-10-10",
        "close": 77.949997,
        "volume": 2006723
      },
      {
        "date": "2025-10-17",
        "close": 72.0,
        "volume": 3236490
      },
      {
        "date": "2025-10-24",
        "close": 72.099998,
        "volume": 2688928
      },
      {
        "date": "2025-10-31",
        "close": 70.599998,
        "volume": 2249122
      },
      {
        "date": "2025-11-07",
        "close": 66.550003,
        "volume": 3550179
      },
      {
        "date": "2025-11-14",
        "close": 72.75,
        "volume": 4286021
      },
      {
        "date": "2025-11-21",
        "close": 73.0,
        "volume": 3289174
      },
      {
        "date": "2025-11-28",
        "close": 75.199997,
        "volume": 4352381
      },
      {
        "date": "2025-12-05",
        "close": 72.849998,
        "volume": 1890580
      },
      {
        "date": "2025-12-12",
        "close": 70.5,
        "volume": 2383166
      },
      {
        "date": "2025-12-19",
        "close": 75.0,
        "volume": 2325172
      },
      {
        "date": "2025-12-26",
        "close": 69.800003,
        "volume": 829110
      },
      {
        "date": "2026-01-02",
        "close": 69.300003,
        "volume": 1950528
      },
      {
        "date": "2026-01-09",
        "close": 69.099998,
        "volume": 3214020
      },
      {
        "date": "2026-01-16",
        "close": 65.599998,
        "volume": 5144776
      },
      {
        "date": "2026-01-23",
        "close": 70.0,
        "volume": 3943961
      },
      {
        "date": "2026-01-30",
        "close": 70.400002,
        "volume": 3427044
      },
      {
        "date": "2026-02-06",
        "close": 72.300003,
        "volume": 6350640
      },
      {
        "date": "2026-02-13",
        "close": 72.0,
        "volume": 1909544
      },
      {
        "date": "2026-02-20",
        "close": 69.150002,
        "volume": 169220
      },
      {
        "date": "2026-02-27",
        "close": 72.949997,
        "volume": 3949163
      },
      {
        "date": "2026-03-06",
        "close": 71.449997,
        "volume": 2873275
      },
      {
        "date": "2026-03-13",
        "close": 80.900002,
        "volume": 8710566
      },
      {
        "date": "2026-03-20",
        "close": 78.900002,
        "volume": 7593410
      },
      {
        "date": "2026-03-27",
        "close": 66.400002,
        "volume": 11749000
      },
      {
        "date": "2026-04-03",
        "close": 66.349998,
        "volume": 6547512
      },
      {
        "date": "2026-04-10",
        "close": 66.900002,
        "volume": 2447332
      },
      {
        "date": "2026-04-17",
        "close": 68.75,
        "volume": 7510687
      },
      {
        "date": "2026-04-24",
        "close": 64.75,
        "volume": 3425400
      },
      {
        "date": "2026-05-01",
        "close": 66.849998,
        "volume": 3715170
      },
      {
        "date": "2026-05-08",
        "close": 66.300003,
        "volume": 2786166
      },
      {
        "date": "2026-05-15",
        "close": 62.400002,
        "volume": 4884844
      },
      {
        "date": "2026-05-22",
        "close": 53.099998,
        "volume": 5219565
      },
      {
        "date": "2026-05-29",
        "close": 52.75,
        "volume": 4588502
      },
      {
        "date": "2026-06-05",
        "close": 50.450001,
        "volume": 632700
      },
      {
        "date": "2026-06-12",
        "close": 50.299999,
        "volume": 689100
      },
      {
        "date": "2026-06-19",
        "close": 42.48,
        "volume": 4531300
      },
      {
        "date": "2026-06-26",
        "close": 39.580002,
        "volume": 3905800
      },
      {
        "date": "2026-07-03",
        "close": 47.459999,
        "volume": 1255778
      },
      {
        "date": "2026-07-10",
        "close": 49.52,
        "volume": 4842233
      },
      {
        "date": "2026-07-17",
        "close": 51.650002,
        "volume": 4337814
      },
      {
        "date": "2026-07-24",
        "close": 51.5,
        "volume": 2700200
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "volume": 3371740
      },
      {
        "date": "2026-08-07",
        "close": 51.0,
        "volume": 3685200
      }
    ],
    "sharemaestro_context": {
      "trend": 61.431334,
      "fair_value": 55.301943,
      "market_activity": -25.509898,
      "market_dynamics": -0.317177,
      "relative_strength": -24.230724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009612,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.745564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.775484,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.327145,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.376908,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.260434,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.490756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.32337
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.243028
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.039548
      }
    ]
  }
}