{
  "ticker": {
    "uuid": "2d943489-f333-4144-8c56-74eb018e48fe",
    "symbol": "IPF",
    "name": "International Personal Finance plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 250.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 209.88739,
    "boundary_margin": 0.191115,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112133,
    "volatility_stability": 0.1238,
    "risk_context": 0.8918,
    "current_regime": {
      "move": 1.121507,
      "interruption": -0.236764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.729767,
        "direction_boundary": 107.659721,
        "core_momentum": 0.112113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340311
      },
      {
        "date": "2023-08-25",
        "close": 119.230896,
        "direction_boundary": 100.681763,
        "core_momentum": 0.184235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336925
      },
      {
        "date": "2023-09-01",
        "close": 120.258232,
        "direction_boundary": 95.125084,
        "core_momentum": 0.264212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252978
      },
      {
        "date": "2023-09-08",
        "close": 119.759239,
        "direction_boundary": 94.825951,
        "core_momentum": 0.262937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247246
      },
      {
        "date": "2023-09-15",
        "close": 122.254219,
        "direction_boundary": 86.25074,
        "core_momentum": 0.417428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232807
      },
      {
        "date": "2023-09-22",
        "close": 129.739166,
        "direction_boundary": 80.66687,
        "core_momentum": 0.608333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237443
      },
      {
        "date": "2023-09-29",
        "close": 125.747192,
        "direction_boundary": 82.361984,
        "core_momentum": 0.526763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238465
      },
      {
        "date": "2023-10-06",
        "close": 122.753212,
        "direction_boundary": 89.740654,
        "core_momentum": 0.367866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237832
      },
      {
        "date": "2023-10-13",
        "close": 122.753212,
        "direction_boundary": 79.171211,
        "core_momentum": 0.550478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23487
      },
      {
        "date": "2023-10-20",
        "close": 125.747192,
        "direction_boundary": 75.781006,
        "core_momentum": 0.65935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219025
      },
      {
        "date": "2023-10-27",
        "close": 127.244186,
        "direction_boundary": 79.76947,
        "core_momentum": 0.595149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214607
      },
      {
        "date": "2023-11-03",
        "close": 127.244186,
        "direction_boundary": 75.880707,
        "core_momentum": 0.676898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214607
      },
      {
        "date": "2023-11-10",
        "close": 120.258232,
        "direction_boundary": 77.77523,
        "core_momentum": 0.546228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213376
      },
      {
        "date": "2023-11-17",
        "close": 118.262245,
        "direction_boundary": 75.781006,
        "core_momentum": 0.560579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215395
      },
      {
        "date": "2023-11-24",
        "close": 118.262245,
        "direction_boundary": 76.877831,
        "core_momentum": 0.538314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208613
      },
      {
        "date": "2023-12-01",
        "close": 113.771263,
        "direction_boundary": 77.77523,
        "core_momentum": 0.462821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210561
      },
      {
        "date": "2023-12-08",
        "close": 117.264252,
        "direction_boundary": 74.783875,
        "core_momentum": 0.568042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211761
      },
      {
        "date": "2023-12-15",
        "close": 118.761238,
        "direction_boundary": 64.214432,
        "core_momentum": 0.849448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210188
      },
      {
        "date": "2023-12-22",
        "close": 119.759239,
        "direction_boundary": 71.244102,
        "core_momentum": 0.680971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209387
      },
      {
        "date": "2023-12-29",
        "close": 118.761238,
        "direction_boundary": 72.889351,
        "core_momentum": 0.629336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208786
      },
      {
        "date": "2024-01-05",
        "close": 120.757233,
        "direction_boundary": 75.781006,
        "core_momentum": 0.593503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206975
      },
      {
        "date": "2024-01-12",
        "close": 120.258232,
        "direction_boundary": 77.77523,
        "core_momentum": 0.546228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206495
      },
      {
        "date": "2024-01-19",
        "close": 114.769264,
        "direction_boundary": 80.567169,
        "core_momentum": 0.424517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21685
      },
      {
        "date": "2024-01-26",
        "close": 119.759239,
        "direction_boundary": 83.259392,
        "core_momentum": 0.438387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224297
      },
      {
        "date": "2024-02-02",
        "close": 119.260239,
        "direction_boundary": 97.717598,
        "core_momentum": 0.220458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206372
      },
      {
        "date": "2024-02-09",
        "close": 117.763252,
        "direction_boundary": 95.125084,
        "core_momentum": 0.237983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204468
      },
      {
        "date": "2024-02-16",
        "close": 117.763252,
        "direction_boundary": 92.333153,
        "core_momentum": 0.275417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184287
      },
      {
        "date": "2024-02-23",
        "close": 118.262245,
        "direction_boundary": 96.620781,
        "core_momentum": 0.223984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184333
      },
      {
        "date": "2024-03-01",
        "close": 109.779297,
        "direction_boundary": 113.671486,
        "core_momentum": -0.034241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210422
      },
      {
        "date": "2024-03-08",
        "close": 116.266258,
        "direction_boundary": 109.683014,
        "core_momentum": 0.060021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226731
      },
      {
        "date": "2024-03-15",
        "close": 113.771263,
        "direction_boundary": 103.700317,
        "core_momentum": 0.097116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226202
      },
      {
        "date": "2024-03-22",
        "close": 109.779297,
        "direction_boundary": 100.509544,
        "core_momentum": 0.092228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211915
      },
      {
        "date": "2024-03-29",
        "close": 108.781303,
        "direction_boundary": 97.717598,
        "core_momentum": 0.113221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208931
      },
      {
        "date": "2024-04-05",
        "close": 108.282303,
        "direction_boundary": 95.185158,
        "core_momentum": 0.137597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207216
      },
      {
        "date": "2024-04-12",
        "close": 103.360306,
        "direction_boundary": 98.777061,
        "core_momentum": 0.0464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214948
      },
      {
        "date": "2024-04-19",
        "close": 100.863678,
        "direction_boundary": 93.788315,
        "core_momentum": 0.07544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211592
      },
      {
        "date": "2024-04-26",
        "close": 105.856934,
        "direction_boundary": 97.779305,
        "core_momentum": 0.082611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224267
      },
      {
        "date": "2024-05-03",
        "close": 109.352211,
        "direction_boundary": 97.779305,
        "core_momentum": 0.118357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230749
      },
      {
        "date": "2024-05-10",
        "close": 110.350853,
        "direction_boundary": 105.262413,
        "core_momentum": 0.048341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219616
      },
      {
        "date": "2024-05-17",
        "close": 110.850174,
        "direction_boundary": 106.26017,
        "core_momentum": 0.043196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218993
      },
      {
        "date": "2024-05-24",
        "close": 114.345451,
        "direction_boundary": 110.750031,
        "core_momentum": 0.032464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223876
      },
      {
        "date": "2024-05-31",
        "close": 112.847481,
        "direction_boundary": 114.741028,
        "core_momentum": -0.016503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218066
      },
      {
        "date": "2024-06-07",
        "close": 117.840736,
        "direction_boundary": 117.734276,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222433
      },
      {
        "date": "2024-06-14",
        "close": 124.331955,
        "direction_boundary": 115.239906,
        "core_momentum": 0.078897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233977
      },
      {
        "date": "2024-06-21",
        "close": 125.330612,
        "direction_boundary": 113.743271,
        "core_momentum": 0.101873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233957
      },
      {
        "date": "2024-06-28",
        "close": 126.828575,
        "direction_boundary": 112.246651,
        "core_momentum": 0.12991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233891
      },
      {
        "date": "2024-07-05",
        "close": 128.326569,
        "direction_boundary": 115.239906,
        "core_momentum": 0.11356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233394
      },
      {
        "date": "2024-07-12",
        "close": 131.821838,
        "direction_boundary": 116.736526,
        "core_momentum": 0.129225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235624
      },
      {
        "date": "2024-07-19",
        "close": 130.823196,
        "direction_boundary": 116.237648,
        "core_momentum": 0.12548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224943
      },
      {
        "date": "2024-07-26",
        "close": 137.314423,
        "direction_boundary": 117.734276,
        "core_momentum": 0.166308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227038
      },
      {
        "date": "2024-08-02",
        "close": 152.793503,
        "direction_boundary": 125.217377,
        "core_momentum": 0.220226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266545
      },
      {
        "date": "2024-08-09",
        "close": 153.292816,
        "direction_boundary": 127.711746,
        "core_momentum": 0.200303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264808
      },
      {
        "date": "2024-08-16",
        "close": 157.287415,
        "direction_boundary": 119.729767,
        "core_momentum": 0.313687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26524
      },
      {
        "date": "2024-08-23",
        "close": 162.280685,
        "direction_boundary": 119.230896,
        "core_momentum": 0.361062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266478
      },
      {
        "date": "2024-08-30",
        "close": 157.81955,
        "direction_boundary": 120.258232,
        "core_momentum": 0.312339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243004
      },
      {
        "date": "2024-09-06",
        "close": 153.824127,
        "direction_boundary": 119.759239,
        "core_momentum": 0.284445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240586
      },
      {
        "date": "2024-09-13",
        "close": 156.820694,
        "direction_boundary": 122.254219,
        "core_momentum": 0.282743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2362
      },
      {
        "date": "2024-09-20",
        "close": 151.826416,
        "direction_boundary": 129.739166,
        "core_momentum": 0.170244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234878
      },
      {
        "date": "2024-09-27",
        "close": 149.82869,
        "direction_boundary": 125.747192,
        "core_momentum": 0.191507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235702
      },
      {
        "date": "2024-10-04",
        "close": 148.330414,
        "direction_boundary": 122.753212,
        "core_momentum": 0.208363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236604
      },
      {
        "date": "2024-10-11",
        "close": 142.836685,
        "direction_boundary": 122.753212,
        "core_momentum": 0.163609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232531
      },
      {
        "date": "2024-10-18",
        "close": 144.334991,
        "direction_boundary": 125.747192,
        "core_momentum": 0.147819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226413
      },
      {
        "date": "2024-10-25",
        "close": 133.347549,
        "direction_boundary": 127.244186,
        "core_momentum": 0.047966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254776
      },
      {
        "date": "2024-11-01",
        "close": 132.848114,
        "direction_boundary": 127.244186,
        "core_momentum": 0.044041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253011
      },
      {
        "date": "2024-11-08",
        "close": 131.849258,
        "direction_boundary": 120.258232,
        "core_momentum": 0.096384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25385
      },
      {
        "date": "2024-11-15",
        "close": 131.849258,
        "direction_boundary": 118.262245,
        "core_momentum": 0.114889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254011
      },
      {
        "date": "2024-11-22",
        "close": 133.846985,
        "direction_boundary": 118.262245,
        "core_momentum": 0.131781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2519
      },
      {
        "date": "2024-11-29",
        "close": 132.348694,
        "direction_boundary": 113.771263,
        "core_momentum": 0.163288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251619
      },
      {
        "date": "2024-12-06",
        "close": 131.349838,
        "direction_boundary": 117.264252,
        "core_momentum": 0.120118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246427
      },
      {
        "date": "2024-12-13",
        "close": 128.852676,
        "direction_boundary": 118.761238,
        "core_momentum": 0.084972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237741
      },
      {
        "date": "2024-12-20",
        "close": 125.85611,
        "direction_boundary": 119.759239,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239993
      },
      {
        "date": "2024-12-27",
        "close": 132.348694,
        "direction_boundary": 118.761238,
        "core_momentum": 0.11441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249472
      },
      {
        "date": "2025-01-03",
        "close": 130.850403,
        "direction_boundary": 120.757233,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249661
      },
      {
        "date": "2025-01-10",
        "close": 129.352097,
        "direction_boundary": 120.258232,
        "core_momentum": 0.075619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247292
      },
      {
        "date": "2025-01-17",
        "close": 128.852676,
        "direction_boundary": 114.769264,
        "core_momentum": 0.122711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247138
      },
      {
        "date": "2025-01-24",
        "close": 127.853828,
        "direction_boundary": 119.759239,
        "core_momentum": 0.067591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236926
      },
      {
        "date": "2025-01-31",
        "close": 128.353241,
        "direction_boundary": 119.260239,
        "core_momentum": 0.076245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177202
      },
      {
        "date": "2025-02-07",
        "close": 126.355537,
        "direction_boundary": 117.763252,
        "core_momentum": 0.072962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177019
      },
      {
        "date": "2025-02-14",
        "close": 126.355537,
        "direction_boundary": 117.763252,
        "core_momentum": 0.072962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17087
      },
      {
        "date": "2025-02-21",
        "close": 123.858398,
        "direction_boundary": 118.262245,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161595
      },
      {
        "date": "2025-02-28",
        "close": 130.350983,
        "direction_boundary": 109.779297,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180506
      },
      {
        "date": "2025-03-07",
        "close": 134.84584,
        "direction_boundary": 116.266258,
        "core_momentum": 0.159802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187203
      },
      {
        "date": "2025-03-14",
        "close": 148.829849,
        "direction_boundary": 113.771263,
        "core_momentum": 0.30815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234299
      },
      {
        "date": "2025-03-21",
        "close": 155.821838,
        "direction_boundary": 109.779297,
        "core_momentum": 0.41941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239112
      },
      {
        "date": "2025-03-28",
        "close": 152.325836,
        "direction_boundary": 108.781303,
        "core_momentum": 0.400294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240592
      },
      {
        "date": "2025-04-04",
        "close": 138.441727,
        "direction_boundary": 108.282303,
        "core_momentum": 0.278526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274965
      },
      {
        "date": "2025-04-11",
        "close": 128.531036,
        "direction_boundary": 103.360306,
        "core_momentum": 0.243524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288619
      },
      {
        "date": "2025-04-18",
        "close": 133.528351,
        "direction_boundary": 100.863678,
        "core_momentum": 0.32385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293912
      },
      {
        "date": "2025-04-25",
        "close": 139.125351,
        "direction_boundary": 105.856934,
        "core_momentum": 0.314277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278469
      },
      {
        "date": "2025-05-02",
        "close": 145.322021,
        "direction_boundary": 109.352211,
        "core_momentum": 0.328935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284313
      },
      {
        "date": "2025-05-09",
        "close": 148.120529,
        "direction_boundary": 110.350853,
        "core_momentum": 0.342269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28465
      },
      {
        "date": "2025-05-16",
        "close": 154.11731,
        "direction_boundary": 110.850174,
        "core_momentum": 0.390321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288694
      },
      {
        "date": "2025-05-23",
        "close": 152.917953,
        "direction_boundary": 114.345451,
        "core_momentum": 0.337333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289002
      },
      {
        "date": "2025-05-30",
        "close": 161.513336,
        "direction_boundary": 112.847481,
        "core_momentum": 0.431253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295912
      },
      {
        "date": "2025-06-06",
        "close": 162.113022,
        "direction_boundary": 117.840736,
        "core_momentum": 0.375696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295163
      },
      {
        "date": "2025-06-13",
        "close": 158.514954,
        "direction_boundary": 124.331955,
        "core_momentum": 0.274933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295798
      },
      {
        "date": "2025-06-20",
        "close": 161.713242,
        "direction_boundary": 125.330612,
        "core_momentum": 0.290293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292668
      },
      {
        "date": "2025-06-27",
        "close": 167.310226,
        "direction_boundary": 126.828575,
        "core_momentum": 0.319184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288993
      },
      {
        "date": "2025-07-04",
        "close": 172.907227,
        "direction_boundary": 128.326569,
        "core_momentum": 0.3474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289267
      },
      {
        "date": "2025-07-11",
        "close": 171.70787,
        "direction_boundary": 131.821838,
        "core_momentum": 0.302575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288635
      },
      {
        "date": "2025-07-18",
        "close": 178.704117,
        "direction_boundary": 130.823196,
        "core_momentum": 0.365997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29054
      },
      {
        "date": "2025-07-25",
        "close": 181.902405,
        "direction_boundary": 137.314423,
        "core_momentum": 0.324714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289115
      },
      {
        "date": "2025-08-01",
        "close": 211.886322,
        "direction_boundary": 152.793503,
        "core_momentum": 0.38675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346919
      },
      {
        "date": "2025-08-08",
        "close": 209.88739,
        "direction_boundary": 153.292816,
        "core_momentum": 0.369193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345772
      },
      {
        "date": "2025-08-15",
        "close": 207.888458,
        "direction_boundary": 157.287415,
        "core_momentum": 0.321711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347105
      },
      {
        "date": "2025-08-22",
        "close": 212.386047,
        "direction_boundary": 162.280685,
        "core_momentum": 0.308757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342492
      },
      {
        "date": "2025-08-29",
        "close": 203.42804,
        "direction_boundary": 157.81955,
        "core_momentum": 0.288991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350608
      },
      {
        "date": "2025-09-05",
        "close": 205.927155,
        "direction_boundary": 153.824127,
        "core_momentum": 0.338718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349821
      },
      {
        "date": "2025-09-12",
        "close": 198.329834,
        "direction_boundary": 156.820694,
        "core_momentum": 0.264692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336416
      },
      {
        "date": "2025-09-19",
        "close": 199.72934,
        "direction_boundary": 151.826416,
        "core_momentum": 0.315511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332657
      },
      {
        "date": "2025-09-26",
        "close": 215.923615,
        "direction_boundary": 149.82869,
        "core_momentum": 0.441137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342291
      },
      {
        "date": "2025-10-03",
        "close": 216.423431,
        "direction_boundary": 148.330414,
        "core_momentum": 0.459063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304819
      },
      {
        "date": "2025-10-10",
        "close": 214.424149,
        "direction_boundary": 142.836685,
        "core_momentum": 0.501184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277956
      },
      {
        "date": "2025-10-17",
        "close": 206.926804,
        "direction_boundary": 144.334991,
        "core_momentum": 0.433657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286828
      },
      {
        "date": "2025-10-24",
        "close": 204.927505,
        "direction_boundary": 133.347549,
        "core_momentum": 0.536792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286897
      },
      {
        "date": "2025-10-31",
        "close": 204.427689,
        "direction_boundary": 132.848114,
        "core_momentum": 0.538808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284786
      },
      {
        "date": "2025-11-07",
        "close": 201.428741,
        "direction_boundary": 131.849258,
        "core_momentum": 0.52772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287231
      },
      {
        "date": "2025-11-14",
        "close": 207.42662,
        "direction_boundary": 131.849258,
        "core_momentum": 0.57321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285577
      },
      {
        "date": "2025-11-21",
        "close": 203.42804,
        "direction_boundary": 133.846985,
        "core_momentum": 0.519855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287597
      },
      {
        "date": "2025-11-28",
        "close": 204.427689,
        "direction_boundary": 132.348694,
        "core_momentum": 0.544614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280668
      },
      {
        "date": "2025-12-05",
        "close": 203.927856,
        "direction_boundary": 131.349838,
        "core_momentum": 0.552555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281032
      },
      {
        "date": "2025-12-12",
        "close": 206.926804,
        "direction_boundary": 128.852676,
        "core_momentum": 0.605918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277461
      },
      {
        "date": "2025-12-19",
        "close": 222.42131,
        "direction_boundary": 125.85611,
        "core_momentum": 0.767267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290281
      },
      {
        "date": "2025-12-26",
        "close": 219.922195,
        "direction_boundary": 132.348694,
        "core_momentum": 0.661688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290288
      },
      {
        "date": "2026-01-02",
        "close": 233.917252,
        "direction_boundary": 130.850403,
        "core_momentum": 0.787669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297388
      },
      {
        "date": "2026-01-09",
        "close": 236.916183,
        "direction_boundary": 129.352097,
        "core_momentum": 0.83156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296178
      },
      {
        "date": "2026-01-16",
        "close": 236.416367,
        "direction_boundary": 128.852676,
        "core_momentum": 0.83478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294086
      },
      {
        "date": "2026-01-23",
        "close": 236.416367,
        "direction_boundary": 127.853828,
        "core_momentum": 0.849114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294274
      },
      {
        "date": "2026-01-30",
        "close": 234.916901,
        "direction_boundary": 128.353241,
        "core_momentum": 0.830237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211147
      },
      {
        "date": "2026-02-06",
        "close": 234.916901,
        "direction_boundary": 126.355537,
        "core_momentum": 0.859174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210348
      },
      {
        "date": "2026-02-13",
        "close": 236.916183,
        "direction_boundary": 126.355537,
        "core_momentum": 0.874996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209449
      },
      {
        "date": "2026-02-20",
        "close": 236.916183,
        "direction_boundary": 123.858398,
        "core_momentum": 0.912799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208201
      },
      {
        "date": "2026-02-27",
        "close": 247.912292,
        "direction_boundary": 130.350983,
        "core_momentum": 0.901883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20411
      },
      {
        "date": "2026-03-06",
        "close": 242.914063,
        "direction_boundary": 134.84584,
        "core_momentum": 0.801421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20761
      },
      {
        "date": "2026-03-13",
        "close": 254.909821,
        "direction_boundary": 148.829849,
        "core_momentum": 0.71276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205368
      },
      {
        "date": "2026-03-20",
        "close": 254.909821,
        "direction_boundary": 155.821838,
        "core_momentum": 0.635906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205779
      },
      {
        "date": "2026-03-27",
        "close": 245.5,
        "direction_boundary": 152.325836,
        "core_momentum": 0.611677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1906
      },
      {
        "date": "2026-04-03",
        "close": 245.5,
        "direction_boundary": 138.441727,
        "core_momentum": 0.773309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190691
      },
      {
        "date": "2026-04-10",
        "close": 246.0,
        "direction_boundary": 128.531036,
        "core_momentum": 0.913935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189657
      },
      {
        "date": "2026-04-17",
        "close": 247.0,
        "direction_boundary": 133.528351,
        "core_momentum": 0.849794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180306
      },
      {
        "date": "2026-04-24",
        "close": 247.5,
        "direction_boundary": 139.125351,
        "core_momentum": 0.778971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178885
      },
      {
        "date": "2026-05-01",
        "close": 247.5,
        "direction_boundary": 145.322021,
        "core_momentum": 0.703114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178652
      },
      {
        "date": "2026-05-08",
        "close": 248.5,
        "direction_boundary": 148.120529,
        "core_momentum": 0.677688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175874
      },
      {
        "date": "2026-05-15",
        "close": 247.5,
        "direction_boundary": 154.11731,
        "core_momentum": 0.60592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173882
      },
      {
        "date": "2026-05-22",
        "close": 247.5,
        "direction_boundary": 152.917953,
        "core_momentum": 0.618515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170056
      },
      {
        "date": "2026-05-29",
        "close": 248.0,
        "direction_boundary": 161.513336,
        "core_momentum": 0.535477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170192
      },
      {
        "date": "2026-06-05",
        "close": 248.0,
        "direction_boundary": 162.113022,
        "core_momentum": 0.529797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169942
      },
      {
        "date": "2026-06-12",
        "close": 247.5,
        "direction_boundary": 158.514954,
        "core_momentum": 0.561367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170121
      },
      {
        "date": "2026-06-19",
        "close": 248.5,
        "direction_boundary": 161.713242,
        "core_momentum": 0.536671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141654
      },
      {
        "date": "2026-06-26",
        "close": 247.3515,
        "direction_boundary": 167.310226,
        "core_momentum": 0.4784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140486
      },
      {
        "date": "2026-07-03",
        "close": 248.3509,
        "direction_boundary": 172.907227,
        "core_momentum": 0.436325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11377
      },
      {
        "date": "2026-07-10",
        "close": 248.3509,
        "direction_boundary": 171.70787,
        "core_momentum": 0.446357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1128
      },
      {
        "date": "2026-07-17",
        "close": 248.8506,
        "direction_boundary": 178.704117,
        "core_momentum": 0.392529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112658
      },
      {
        "date": "2026-07-24",
        "close": 248.3509,
        "direction_boundary": 181.902405,
        "core_momentum": 0.365298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112763
      },
      {
        "date": "2026-07-31",
        "close": 249.5,
        "direction_boundary": 211.886322,
        "core_momentum": 0.177518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2026-08-07",
        "close": 250.0,
        "direction_boundary": 209.88739,
        "core_momentum": 0.191115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.729767,
        "volume": 812238
      },
      {
        "date": "2023-08-25",
        "close": 119.230896,
        "volume": 498747
      },
      {
        "date": "2023-09-01",
        "close": 120.258232,
        "volume": 334114
      },
      {
        "date": "2023-09-08",
        "close": 119.759239,
        "volume": 300583
      },
      {
        "date": "2023-09-15",
        "close": 122.254219,
        "volume": 209468
      },
      {
        "date": "2023-09-22",
        "close": 129.739166,
        "volume": 729111
      },
      {
        "date": "2023-09-29",
        "close": 125.747192,
        "volume": 246688
      },
      {
        "date": "2023-10-06",
        "close": 122.753212,
        "volume": 570195
      },
      {
        "date": "2023-10-13",
        "close": 122.753212,
        "volume": 347379
      },
      {
        "date": "2023-10-20",
        "close": 125.747192,
        "volume": 245599
      },
      {
        "date": "2023-10-27",
        "close": 127.244186,
        "volume": 541183
      },
      {
        "date": "2023-11-03",
        "close": 127.244186,
        "volume": 2846094
      },
      {
        "date": "2023-11-10",
        "close": 120.258232,
        "volume": 524623
      },
      {
        "date": "2023-11-17",
        "close": 118.262245,
        "volume": 1660363
      },
      {
        "date": "2023-11-24",
        "close": 118.262245,
        "volume": 865350
      },
      {
        "date": "2023-12-01",
        "close": 113.771263,
        "volume": 1501969
      },
      {
        "date": "2023-12-08",
        "close": 117.264252,
        "volume": 600591
      },
      {
        "date": "2023-12-15",
        "close": 118.761238,
        "volume": 495357
      },
      {
        "date": "2023-12-22",
        "close": 119.759239,
        "volume": 3140763
      },
      {
        "date": "2023-12-29",
        "close": 118.761238,
        "volume": 54179
      },
      {
        "date": "2024-01-05",
        "close": 120.757233,
        "volume": 412798
      },
      {
        "date": "2024-01-12",
        "close": 120.258232,
        "volume": 586854
      },
      {
        "date": "2024-01-19",
        "close": 114.769264,
        "volume": 493442
      },
      {
        "date": "2024-01-26",
        "close": 119.759239,
        "volume": 482455
      },
      {
        "date": "2024-02-02",
        "close": 119.260239,
        "volume": 368467
      },
      {
        "date": "2024-02-09",
        "close": 117.763252,
        "volume": 862620
      },
      {
        "date": "2024-02-16",
        "close": 117.763252,
        "volume": 474625
      },
      {
        "date": "2024-02-23",
        "close": 118.262245,
        "volume": 798368
      },
      {
        "date": "2024-03-01",
        "close": 109.779297,
        "volume": 1723462
      },
      {
        "date": "2024-03-08",
        "close": 116.266258,
        "volume": 481807
      },
      {
        "date": "2024-03-15",
        "close": 113.771263,
        "volume": 2658587
      },
      {
        "date": "2024-03-22",
        "close": 109.779297,
        "volume": 2386924
      },
      {
        "date": "2024-03-29",
        "close": 108.781303,
        "volume": 2051023
      },
      {
        "date": "2024-04-05",
        "close": 108.282303,
        "volume": 2473993
      },
      {
        "date": "2024-04-12",
        "close": 103.360306,
        "volume": 3120061
      },
      {
        "date": "2024-04-19",
        "close": 100.863678,
        "volume": 1833231
      },
      {
        "date": "2024-04-26",
        "close": 105.856934,
        "volume": 1167082
      },
      {
        "date": "2024-05-03",
        "close": 109.352211,
        "volume": 1103148
      },
      {
        "date": "2024-05-10",
        "close": 110.350853,
        "volume": 503523
      },
      {
        "date": "2024-05-17",
        "close": 110.850174,
        "volume": 2561432
      },
      {
        "date": "2024-05-24",
        "close": 114.345451,
        "volume": 631062
      },
      {
        "date": "2024-05-31",
        "close": 112.847481,
        "volume": 906604
      },
      {
        "date": "2024-06-07",
        "close": 117.840736,
        "volume": 940835
      },
      {
        "date": "2024-06-14",
        "close": 124.331955,
        "volume": 2212373
      },
      {
        "date": "2024-06-21",
        "close": 125.330612,
        "volume": 506359
      },
      {
        "date": "2024-06-28",
        "close": 126.828575,
        "volume": 405638
      },
      {
        "date": "2024-07-05",
        "close": 128.326569,
        "volume": 512609
      },
      {
        "date": "2024-07-12",
        "close": 131.821838,
        "volume": 488912
      },
      {
        "date": "2024-07-19",
        "close": 130.823196,
        "volume": 509365
      },
      {
        "date": "2024-07-26",
        "close": 137.314423,
        "volume": 1273181
      },
      {
        "date": "2024-08-02",
        "close": 152.793503,
        "volume": 2267563
      },
      {
        "date": "2024-08-09",
        "close": 153.292816,
        "volume": 2243791
      },
      {
        "date": "2024-08-16",
        "close": 157.287415,
        "volume": 2718202
      },
      {
        "date": "2024-08-23",
        "close": 162.280685,
        "volume": 2969507
      },
      {
        "date": "2024-08-30",
        "close": 157.81955,
        "volume": 2377251
      },
      {
        "date": "2024-09-06",
        "close": 153.824127,
        "volume": 2575068
      },
      {
        "date": "2024-09-13",
        "close": 156.820694,
        "volume": 2046234
      },
      {
        "date": "2024-09-20",
        "close": 151.826416,
        "volume": 2523014
      },
      {
        "date": "2024-09-27",
        "close": 149.82869,
        "volume": 3536991
      },
      {
        "date": "2024-10-04",
        "close": 148.330414,
        "volume": 2159796
      },
      {
        "date": "2024-10-11",
        "close": 142.836685,
        "volume": 2468187
      },
      {
        "date": "2024-10-18",
        "close": 144.334991,
        "volume": 2390366
      },
      {
        "date": "2024-10-25",
        "close": 133.347549,
        "volume": 4837391
      },
      {
        "date": "2024-11-01",
        "close": 132.848114,
        "volume": 1459352
      },
      {
        "date": "2024-11-08",
        "close": 131.849258,
        "volume": 1104098
      },
      {
        "date": "2024-11-15",
        "close": 131.849258,
        "volume": 1711435
      },
      {
        "date": "2024-11-22",
        "close": 133.846985,
        "volume": 792795
      },
      {
        "date": "2024-11-29",
        "close": 132.348694,
        "volume": 2303961
      },
      {
        "date": "2024-12-06",
        "close": 131.349838,
        "volume": 1353651
      },
      {
        "date": "2024-12-13",
        "close": 128.852676,
        "volume": 1034340
      },
      {
        "date": "2024-12-20",
        "close": 125.85611,
        "volume": 843886
      },
      {
        "date": "2024-12-27",
        "close": 132.348694,
        "volume": 1131060
      },
      {
        "date": "2025-01-03",
        "close": 130.850403,
        "volume": 1301555
      },
      {
        "date": "2025-01-10",
        "close": 129.352097,
        "volume": 1692104
      },
      {
        "date": "2025-01-17",
        "close": 128.852676,
        "volume": 517609
      },
      {
        "date": "2025-01-24",
        "close": 127.853828,
        "volume": 393893
      },
      {
        "date": "2025-01-31",
        "close": 128.353241,
        "volume": 423341
      },
      {
        "date": "2025-02-07",
        "close": 126.355537,
        "volume": 824790
      },
      {
        "date": "2025-02-14",
        "close": 126.355537,
        "volume": 815121
      },
      {
        "date": "2025-02-21",
        "close": 123.858398,
        "volume": 1136213
      },
      {
        "date": "2025-02-28",
        "close": 130.350983,
        "volume": 6832967
      },
      {
        "date": "2025-03-07",
        "close": 134.84584,
        "volume": 5405582
      },
      {
        "date": "2025-03-14",
        "close": 148.829849,
        "volume": 10690217
      },
      {
        "date": "2025-03-21",
        "close": 155.821838,
        "volume": 3022104
      },
      {
        "date": "2025-03-28",
        "close": 152.325836,
        "volume": 3426139
      },
      {
        "date": "2025-04-04",
        "close": 138.441727,
        "volume": 1491435
      },
      {
        "date": "2025-04-11",
        "close": 128.531036,
        "volume": 5254807
      },
      {
        "date": "2025-04-18",
        "close": 133.528351,
        "volume": 1133110
      },
      {
        "date": "2025-04-25",
        "close": 139.125351,
        "volume": 1330958
      },
      {
        "date": "2025-05-02",
        "close": 145.322021,
        "volume": 2820509
      },
      {
        "date": "2025-05-09",
        "close": 148.120529,
        "volume": 1370400
      },
      {
        "date": "2025-05-16",
        "close": 154.11731,
        "volume": 1421929
      },
      {
        "date": "2025-05-23",
        "close": 152.917953,
        "volume": 1182205
      },
      {
        "date": "2025-05-30",
        "close": 161.513336,
        "volume": 1905893
      },
      {
        "date": "2025-06-06",
        "close": 162.113022,
        "volume": 1912094
      },
      {
        "date": "2025-06-13",
        "close": 158.514954,
        "volume": 1781671
      },
      {
        "date": "2025-06-20",
        "close": 161.713242,
        "volume": 1027729
      },
      {
        "date": "2025-06-27",
        "close": 167.310226,
        "volume": 1462627
      },
      {
        "date": "2025-07-04",
        "close": 172.907227,
        "volume": 2885414
      },
      {
        "date": "2025-07-11",
        "close": 171.70787,
        "volume": 478030
      },
      {
        "date": "2025-07-18",
        "close": 178.704117,
        "volume": 866177
      },
      {
        "date": "2025-07-25",
        "close": 181.902405,
        "volume": 1996664
      },
      {
        "date": "2025-08-01",
        "close": 211.886322,
        "volume": 8433619
      },
      {
        "date": "2025-08-08",
        "close": 209.88739,
        "volume": 4701505
      },
      {
        "date": "2025-08-15",
        "close": 207.888458,
        "volume": 3146158
      },
      {
        "date": "2025-08-22",
        "close": 212.386047,
        "volume": 12475668
      },
      {
        "date": "2025-08-29",
        "close": 203.42804,
        "volume": 12233522
      },
      {
        "date": "2025-09-05",
        "close": 205.927155,
        "volume": 1386328
      },
      {
        "date": "2025-09-12",
        "close": 198.329834,
        "volume": 2106965
      },
      {
        "date": "2025-09-19",
        "close": 199.72934,
        "volume": 2072452
      },
      {
        "date": "2025-09-26",
        "close": 215.923615,
        "volume": 2552945
      },
      {
        "date": "2025-10-03",
        "close": 216.423431,
        "volume": 12289585
      },
      {
        "date": "2025-10-10",
        "close": 214.424149,
        "volume": 4115458
      },
      {
        "date": "2025-10-17",
        "close": 206.926804,
        "volume": 9811165
      },
      {
        "date": "2025-10-24",
        "close": 204.927505,
        "volume": 3091579
      },
      {
        "date": "2025-10-31",
        "close": 204.427689,
        "volume": 3697076
      },
      {
        "date": "2025-11-07",
        "close": 201.428741,
        "volume": 5105496
      },
      {
        "date": "2025-11-14",
        "close": 207.42662,
        "volume": 10577511
      },
      {
        "date": "2025-11-21",
        "close": 203.42804,
        "volume": 5296056
      },
      {
        "date": "2025-11-28",
        "close": 204.427689,
        "volume": 1815282
      },
      {
        "date": "2025-12-05",
        "close": 203.927856,
        "volume": 5826322
      },
      {
        "date": "2025-12-12",
        "close": 206.926804,
        "volume": 10813417
      },
      {
        "date": "2025-12-19",
        "close": 222.42131,
        "volume": 5968888
      },
      {
        "date": "2025-12-26",
        "close": 219.922195,
        "volume": 808554
      },
      {
        "date": "2026-01-02",
        "close": 233.917252,
        "volume": 27166834
      },
      {
        "date": "2026-01-09",
        "close": 236.916183,
        "volume": 24473247
      },
      {
        "date": "2026-01-16",
        "close": 236.416367,
        "volume": 22033073
      },
      {
        "date": "2026-01-23",
        "close": 236.416367,
        "volume": 23986109
      },
      {
        "date": "2026-01-30",
        "close": 234.916901,
        "volume": 8947472
      },
      {
        "date": "2026-02-06",
        "close": 234.916901,
        "volume": 17277067
      },
      {
        "date": "2026-02-13",
        "close": 236.916183,
        "volume": 6122288
      },
      {
        "date": "2026-02-20",
        "close": 236.916183,
        "volume": 2495781
      },
      {
        "date": "2026-02-27",
        "close": 247.912292,
        "volume": 31941431
      },
      {
        "date": "2026-03-06",
        "close": 242.914063,
        "volume": 13643151
      },
      {
        "date": "2026-03-13",
        "close": 254.909821,
        "volume": 20248216
      },
      {
        "date": "2026-03-20",
        "close": 254.909821,
        "volume": 14251342
      },
      {
        "date": "2026-03-27",
        "close": 245.5,
        "volume": 16248172
      },
      {
        "date": "2026-04-03",
        "close": 245.5,
        "volume": 24253728
      },
      {
        "date": "2026-04-10",
        "close": 246.0,
        "volume": 3674930
      },
      {
        "date": "2026-04-17",
        "close": 247.0,
        "volume": 18604213
      },
      {
        "date": "2026-04-24",
        "close": 247.5,
        "volume": 3984233
      },
      {
        "date": "2026-05-01",
        "close": 247.5,
        "volume": 7344264
      },
      {
        "date": "2026-05-08",
        "close": 248.5,
        "volume": 1426089
      },
      {
        "date": "2026-05-15",
        "close": 247.5,
        "volume": 4187104
      },
      {
        "date": "2026-05-22",
        "close": 247.5,
        "volume": 1312172
      },
      {
        "date": "2026-05-29",
        "close": 248.0,
        "volume": 607364
      },
      {
        "date": "2026-06-05",
        "close": 248.0,
        "volume": 2072329
      },
      {
        "date": "2026-06-12",
        "close": 247.5,
        "volume": 83658
      },
      {
        "date": "2026-06-19",
        "close": 248.5,
        "volume": 579875
      },
      {
        "date": "2026-06-26",
        "close": 247.3515,
        "volume": 526278
      },
      {
        "date": "2026-07-03",
        "close": 248.3509,
        "volume": 504845
      },
      {
        "date": "2026-07-10",
        "close": 248.3509,
        "volume": 1085545
      },
      {
        "date": "2026-07-17",
        "close": 248.8506,
        "volume": 1673041
      },
      {
        "date": "2026-07-24",
        "close": 248.3509,
        "volume": 1000922
      },
      {
        "date": "2026-07-31",
        "close": 249.5,
        "volume": 4179627
      },
      {
        "date": "2026-08-07",
        "close": 250.0,
        "volume": 1246904
      }
    ],
    "sharemaestro_context": {
      "trend": 245.746657,
      "fair_value": 166.058887,
      "market_activity": 4.399244,
      "market_dynamics": -0.559753,
      "relative_strength": 0.082805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.021507,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9737,
        "conditional_difference": 0.017288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.042946,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.057945,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.038156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.295705
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.132999
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.020843
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.082113
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.197264
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.016521
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.121507
      }
    ]
  }
}