{
  "ticker": {
    "uuid": "2d953002-7cdd-44da-8cbd-f8d8ce62820d",
    "symbol": "BATAINDIA",
    "name": "Bata India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 720.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1182.099976,
    "boundary_margin": -0.390491,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311495,
    "volatility_stability": 0.9129,
    "risk_context": 0.321,
    "current_regime": {
      "move": -0.470145,
      "interruption": 0.246204,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1685.014404,
        "direction_boundary": 1860.133057,
        "core_momentum": -0.094143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166243
      },
      {
        "date": "2023-08-25",
        "close": 1664.82019,
        "direction_boundary": 1815.057373,
        "core_momentum": -0.082773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165826
      },
      {
        "date": "2023-09-01",
        "close": 1647.021851,
        "direction_boundary": 1851.981445,
        "core_momentum": -0.11067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165832
      },
      {
        "date": "2023-09-08",
        "close": 1685.405396,
        "direction_boundary": 1843.005249,
        "core_momentum": -0.085512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167227
      },
      {
        "date": "2023-09-15",
        "close": 1649.320068,
        "direction_boundary": 1785.750977,
        "core_momentum": -0.0764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171783
      },
      {
        "date": "2023-09-22",
        "close": 1597.538818,
        "direction_boundary": 1799.482422,
        "core_momentum": -0.112223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17975
      },
      {
        "date": "2023-09-29",
        "close": 1572.89502,
        "direction_boundary": 1767.604248,
        "core_momentum": -0.110154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182097
      },
      {
        "date": "2023-10-06",
        "close": 1587.759644,
        "direction_boundary": 1731.844604,
        "core_momentum": -0.083197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180663
      },
      {
        "date": "2023-10-13",
        "close": 1588.981934,
        "direction_boundary": 1732.523926,
        "core_momentum": -0.082851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180492
      },
      {
        "date": "2023-10-20",
        "close": 1572.650635,
        "direction_boundary": 1758.530884,
        "core_momentum": -0.105702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166581
      },
      {
        "date": "2023-10-27",
        "close": 1518.718018,
        "direction_boundary": 1759.695435,
        "core_momentum": -0.136943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174623
      },
      {
        "date": "2023-11-03",
        "close": 1541.552612,
        "direction_boundary": 1757.99707,
        "core_momentum": -0.12312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1755
      },
      {
        "date": "2023-11-10",
        "close": 1528.155029,
        "direction_boundary": 1698.074341,
        "core_momentum": -0.100066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171361
      },
      {
        "date": "2023-11-17",
        "close": 1560.279907,
        "direction_boundary": 1627.962158,
        "core_momentum": -0.041575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173382
      },
      {
        "date": "2023-11-24",
        "close": 1571.477051,
        "direction_boundary": 1659.694702,
        "core_momentum": -0.053153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168559
      },
      {
        "date": "2023-12-01",
        "close": 1582.380981,
        "direction_boundary": 1683.906372,
        "core_momentum": -0.060292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167099
      },
      {
        "date": "2023-12-08",
        "close": 1626.63208,
        "direction_boundary": 1629.369263,
        "core_momentum": -0.00168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170484
      },
      {
        "date": "2023-12-15",
        "close": 1610.300781,
        "direction_boundary": 1580.800049,
        "core_momentum": 0.018662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167904
      },
      {
        "date": "2023-12-22",
        "close": 1585.119263,
        "direction_boundary": 1576.772949,
        "core_momentum": 0.005293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169332
      },
      {
        "date": "2023-12-29",
        "close": 1614.945923,
        "direction_boundary": 1600.353882,
        "core_momentum": 0.009118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165925
      },
      {
        "date": "2024-01-05",
        "close": 1585.412476,
        "direction_boundary": 1576.772949,
        "core_momentum": 0.005479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167738
      },
      {
        "date": "2024-01-12",
        "close": 1541.210327,
        "direction_boundary": 1532.182617,
        "core_momentum": 0.005892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171413
      },
      {
        "date": "2024-01-19",
        "close": 1482.339233,
        "direction_boundary": 1519.615601,
        "core_momentum": -0.02453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178694
      },
      {
        "date": "2024-01-26",
        "close": 1417.307373,
        "direction_boundary": 1451.929443,
        "core_momentum": -0.023846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184327
      },
      {
        "date": "2024-02-02",
        "close": 1420.338745,
        "direction_boundary": 1484.244141,
        "core_momentum": -0.043056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176122
      },
      {
        "date": "2024-02-09",
        "close": 1389.925415,
        "direction_boundary": 1475.70459,
        "core_momentum": -0.058128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157519
      },
      {
        "date": "2024-02-16",
        "close": 1401.171509,
        "direction_boundary": 1397.440918,
        "core_momentum": 0.00267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142274
      },
      {
        "date": "2024-02-23",
        "close": 1395.010498,
        "direction_boundary": 1378.323608,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142136
      },
      {
        "date": "2024-03-01",
        "close": 1400.87793,
        "direction_boundary": 1363.621948,
        "core_momentum": 0.027321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142815
      },
      {
        "date": "2024-03-08",
        "close": 1418.431885,
        "direction_boundary": 1377.984253,
        "core_momentum": 0.029353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139185
      },
      {
        "date": "2024-03-15",
        "close": 1359.805176,
        "direction_boundary": 1376.722656,
        "core_momentum": -0.012288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146359
      },
      {
        "date": "2024-03-22",
        "close": 1352.177368,
        "direction_boundary": 1374.490723,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142043
      },
      {
        "date": "2024-03-29",
        "close": 1334.085693,
        "direction_boundary": 1376.382935,
        "core_momentum": -0.030731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141805
      },
      {
        "date": "2024-04-05",
        "close": 1329.391846,
        "direction_boundary": 1361.244629,
        "core_momentum": -0.0234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140058
      },
      {
        "date": "2024-04-12",
        "close": 1356.871338,
        "direction_boundary": 1359.012573,
        "core_momentum": -0.001576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144777
      },
      {
        "date": "2024-04-19",
        "close": 1291.252563,
        "direction_boundary": 1437.470337,
        "core_momentum": -0.101719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15681
      },
      {
        "date": "2024-04-26",
        "close": 1333.303345,
        "direction_boundary": 1431.017212,
        "core_momentum": -0.068283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160915
      },
      {
        "date": "2024-05-03",
        "close": 1308.806274,
        "direction_boundary": 1434.36499,
        "core_momentum": -0.087536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159309
      },
      {
        "date": "2024-05-10",
        "close": 1280.202026,
        "direction_boundary": 1479.343506,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160789
      },
      {
        "date": "2024-05-17",
        "close": 1323.182007,
        "direction_boundary": 1488.75647,
        "core_momentum": -0.111217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1658
      },
      {
        "date": "2024-05-24",
        "close": 1316.678589,
        "direction_boundary": 1535.09375,
        "core_momentum": -0.142281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164677
      },
      {
        "date": "2024-05-31",
        "close": 1335.308105,
        "direction_boundary": 1511.803955,
        "core_momentum": -0.116745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166157
      },
      {
        "date": "2024-06-07",
        "close": 1433.540771,
        "direction_boundary": 1528.494873,
        "core_momentum": -0.062123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192752
      },
      {
        "date": "2024-06-14",
        "close": 1419.751953,
        "direction_boundary": 1568.28186,
        "core_momentum": -0.094709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192729
      },
      {
        "date": "2024-06-21",
        "close": 1428.944458,
        "direction_boundary": 1577.403564,
        "core_momentum": -0.094116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192675
      },
      {
        "date": "2024-06-28",
        "close": 1480.334473,
        "direction_boundary": 1625.924316,
        "core_momentum": -0.089543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197914
      },
      {
        "date": "2024-07-05",
        "close": 1474.369141,
        "direction_boundary": 1617.967041,
        "core_momentum": -0.088752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196719
      },
      {
        "date": "2024-07-12",
        "close": 1482.632568,
        "direction_boundary": 1631.358521,
        "core_momentum": -0.091167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193525
      },
      {
        "date": "2024-07-19",
        "close": 1490.162598,
        "direction_boundary": 1633.83313,
        "core_momentum": -0.087935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185965
      },
      {
        "date": "2024-07-26",
        "close": 1572.846069,
        "direction_boundary": 1664.983398,
        "core_momentum": -0.055338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188568
      },
      {
        "date": "2024-08-02",
        "close": 1595.392578,
        "direction_boundary": 1720.317505,
        "core_momentum": -0.072617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189074
      },
      {
        "date": "2024-08-09",
        "close": 1421.783325,
        "direction_boundary": 1613.234497,
        "core_momentum": -0.118675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249714
      },
      {
        "date": "2024-08-16",
        "close": 1410.413574,
        "direction_boundary": 1685.014404,
        "core_momentum": -0.162966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249785
      },
      {
        "date": "2024-08-23",
        "close": 1441.973267,
        "direction_boundary": 1664.82019,
        "core_momentum": -0.133856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2515
      },
      {
        "date": "2024-08-30",
        "close": 1441.675537,
        "direction_boundary": 1647.021851,
        "core_momentum": -0.124677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251471
      },
      {
        "date": "2024-09-06",
        "close": 1395.626099,
        "direction_boundary": 1685.405396,
        "core_momentum": -0.171934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255105
      },
      {
        "date": "2024-09-13",
        "close": 1427.086548,
        "direction_boundary": 1649.320068,
        "core_momentum": -0.134743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249699
      },
      {
        "date": "2024-09-20",
        "close": 1415.326172,
        "direction_boundary": 1597.538818,
        "core_momentum": -0.114058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249885
      },
      {
        "date": "2024-09-27",
        "close": 1438.598999,
        "direction_boundary": 1572.89502,
        "core_momentum": -0.085381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249669
      },
      {
        "date": "2024-10-04",
        "close": 1354.241211,
        "direction_boundary": 1587.759644,
        "core_momentum": -0.147074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26462
      },
      {
        "date": "2024-10-11",
        "close": 1395.477173,
        "direction_boundary": 1588.981934,
        "core_momentum": -0.121779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266368
      },
      {
        "date": "2024-10-18",
        "close": 1453.882568,
        "direction_boundary": 1572.650635,
        "core_momentum": -0.075521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261492
      },
      {
        "date": "2024-10-25",
        "close": 1354.439575,
        "direction_boundary": 1518.718018,
        "core_momentum": -0.108169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278257
      },
      {
        "date": "2024-11-01",
        "close": 1346.500122,
        "direction_boundary": 1541.552612,
        "core_momentum": -0.12653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277066
      },
      {
        "date": "2024-11-08",
        "close": 1326.20459,
        "direction_boundary": 1528.155029,
        "core_momentum": -0.132153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276073
      },
      {
        "date": "2024-11-15",
        "close": 1297.473267,
        "direction_boundary": 1560.279907,
        "core_momentum": -0.168436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273973
      },
      {
        "date": "2024-11-22",
        "close": 1291.617798,
        "direction_boundary": 1571.477051,
        "core_momentum": -0.178087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273961
      },
      {
        "date": "2024-11-29",
        "close": 1400.191284,
        "direction_boundary": 1582.380981,
        "core_momentum": -0.115136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295879
      },
      {
        "date": "2024-12-06",
        "close": 1436.068237,
        "direction_boundary": 1626.63208,
        "core_momentum": -0.117152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280926
      },
      {
        "date": "2024-12-13",
        "close": 1421.628174,
        "direction_boundary": 1610.300781,
        "core_momentum": -0.117166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280958
      },
      {
        "date": "2024-12-20",
        "close": 1332.109619,
        "direction_boundary": 1585.119263,
        "core_momentum": -0.159616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294848
      },
      {
        "date": "2024-12-27",
        "close": 1370.864624,
        "direction_boundary": 1614.945923,
        "core_momentum": -0.151139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293272
      },
      {
        "date": "2025-01-03",
        "close": 1449.764038,
        "direction_boundary": 1585.412476,
        "core_momentum": -0.08556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304419
      },
      {
        "date": "2025-01-10",
        "close": 1415.127686,
        "direction_boundary": 1541.210327,
        "core_momentum": -0.081808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305994
      },
      {
        "date": "2025-01-17",
        "close": 1300.897217,
        "direction_boundary": 1482.339233,
        "core_momentum": -0.122402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326338
      },
      {
        "date": "2025-01-24",
        "close": 1271.669678,
        "direction_boundary": 1417.307373,
        "core_momentum": -0.102757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315659
      },
      {
        "date": "2025-01-31",
        "close": 1287.003052,
        "direction_boundary": 1420.338745,
        "core_momentum": -0.093876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315355
      },
      {
        "date": "2025-02-07",
        "close": 1324.418213,
        "direction_boundary": 1389.925415,
        "core_momentum": -0.04713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278762
      },
      {
        "date": "2025-02-14",
        "close": 1310.077393,
        "direction_boundary": 1401.171509,
        "core_momentum": -0.065013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278898
      },
      {
        "date": "2025-02-21",
        "close": 1288.293091,
        "direction_boundary": 1395.010498,
        "core_momentum": -0.076499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277145
      },
      {
        "date": "2025-02-28",
        "close": 1211.874878,
        "direction_boundary": 1400.87793,
        "core_momentum": -0.134918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288002
      },
      {
        "date": "2025-03-07",
        "close": 1223.78418,
        "direction_boundary": 1418.431885,
        "core_momentum": -0.137227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286392
      },
      {
        "date": "2025-03-14",
        "close": 1227.108887,
        "direction_boundary": 1359.805176,
        "core_momentum": -0.097585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283929
      },
      {
        "date": "2025-03-21",
        "close": 1234.00647,
        "direction_boundary": 1352.177368,
        "core_momentum": -0.087393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28434
      },
      {
        "date": "2025-03-28",
        "close": 1210.68396,
        "direction_boundary": 1334.085693,
        "core_momentum": -0.092499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2832
      },
      {
        "date": "2025-04-04",
        "close": 1200.958008,
        "direction_boundary": 1329.391846,
        "core_momentum": -0.096611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272412
      },
      {
        "date": "2025-04-11",
        "close": 1232.46814,
        "direction_boundary": 1356.871338,
        "core_momentum": -0.091684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271428
      },
      {
        "date": "2025-04-18",
        "close": 1215.249146,
        "direction_boundary": 1291.252563,
        "core_momentum": -0.05886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263479
      },
      {
        "date": "2025-04-25",
        "close": 1201.65271,
        "direction_boundary": 1333.303345,
        "core_momentum": -0.09874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246993
      },
      {
        "date": "2025-05-02",
        "close": 1187.758545,
        "direction_boundary": 1308.806274,
        "core_momentum": -0.092487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247181
      },
      {
        "date": "2025-05-09",
        "close": 1186.766113,
        "direction_boundary": 1280.202026,
        "core_momentum": -0.072985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246779
      },
      {
        "date": "2025-05-16",
        "close": 1239.067871,
        "direction_boundary": 1323.182007,
        "core_momentum": -0.06357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253863
      },
      {
        "date": "2025-05-23",
        "close": 1266.062378,
        "direction_boundary": 1316.678589,
        "core_momentum": -0.038442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255865
      },
      {
        "date": "2025-05-30",
        "close": 1254.252319,
        "direction_boundary": 1335.308105,
        "core_momentum": -0.060702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227403
      },
      {
        "date": "2025-06-06",
        "close": 1209.691528,
        "direction_boundary": 1433.540771,
        "core_momentum": -0.156151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227414
      },
      {
        "date": "2025-06-13",
        "close": 1204.927734,
        "direction_boundary": 1419.751953,
        "core_momentum": -0.151311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227385
      },
      {
        "date": "2025-06-20",
        "close": 1190.43811,
        "direction_boundary": 1428.944458,
        "core_momentum": -0.166911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211348
      },
      {
        "date": "2025-06-27",
        "close": 1221.89856,
        "direction_boundary": 1480.334473,
        "core_momentum": -0.174579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210567
      },
      {
        "date": "2025-07-04",
        "close": 1229.441162,
        "direction_boundary": 1474.369141,
        "core_momentum": -0.166124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192559
      },
      {
        "date": "2025-07-11",
        "close": 1229.738892,
        "direction_boundary": 1482.632568,
        "core_momentum": -0.170571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191006
      },
      {
        "date": "2025-07-18",
        "close": 1210.286987,
        "direction_boundary": 1490.162598,
        "core_momentum": -0.187815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154725
      },
      {
        "date": "2025-07-25",
        "close": 1195.69812,
        "direction_boundary": 1572.846069,
        "core_momentum": -0.239787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152677
      },
      {
        "date": "2025-08-01",
        "close": 1186.199951,
        "direction_boundary": 1595.392578,
        "core_momentum": -0.256484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151428
      },
      {
        "date": "2025-08-08",
        "close": 1182.099976,
        "direction_boundary": 1421.783325,
        "core_momentum": -0.168579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144324
      },
      {
        "date": "2025-08-15",
        "close": 1049.699951,
        "direction_boundary": 1410.413574,
        "core_momentum": -0.25575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214548
      },
      {
        "date": "2025-08-22",
        "close": 1104.800049,
        "direction_boundary": 1441.973267,
        "core_momentum": -0.233828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229486
      },
      {
        "date": "2025-08-29",
        "close": 1098.099976,
        "direction_boundary": 1441.675537,
        "core_momentum": -0.238317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215239
      },
      {
        "date": "2025-09-05",
        "close": 1242.099976,
        "direction_boundary": 1395.626099,
        "core_momentum": -0.110005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277911
      },
      {
        "date": "2025-09-12",
        "close": 1259.199951,
        "direction_boundary": 1427.086548,
        "core_momentum": -0.117643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278495
      },
      {
        "date": "2025-09-19",
        "close": 1237.699951,
        "direction_boundary": 1415.326172,
        "core_momentum": -0.125502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279536
      },
      {
        "date": "2025-09-26",
        "close": 1168.099976,
        "direction_boundary": 1438.598999,
        "core_momentum": -0.188029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289851
      },
      {
        "date": "2025-10-03",
        "close": 1211.400024,
        "direction_boundary": 1354.241211,
        "core_momentum": -0.105477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294323
      },
      {
        "date": "2025-10-10",
        "close": 1169.0,
        "direction_boundary": 1395.477173,
        "core_momentum": -0.162294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2025-10-17",
        "close": 1150.300049,
        "direction_boundary": 1453.882568,
        "core_momentum": -0.208808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296178
      },
      {
        "date": "2025-10-24",
        "close": 1165.099976,
        "direction_boundary": 1354.439575,
        "core_momentum": -0.139792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29657
      },
      {
        "date": "2025-10-31",
        "close": 1070.599976,
        "direction_boundary": 1346.500122,
        "core_momentum": -0.204902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318178
      },
      {
        "date": "2025-11-07",
        "close": 1061.900024,
        "direction_boundary": 1326.20459,
        "core_momentum": -0.199294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318194
      },
      {
        "date": "2025-11-14",
        "close": 1027.099976,
        "direction_boundary": 1297.473267,
        "core_momentum": -0.208384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313035
      },
      {
        "date": "2025-11-21",
        "close": 1000.400024,
        "direction_boundary": 1291.617798,
        "core_momentum": -0.225467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311273
      },
      {
        "date": "2025-11-28",
        "close": 999.200012,
        "direction_boundary": 1400.191284,
        "core_momentum": -0.286383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311463
      },
      {
        "date": "2025-12-05",
        "close": 966.950012,
        "direction_boundary": 1436.068237,
        "core_momentum": -0.326668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310904
      },
      {
        "date": "2025-12-12",
        "close": 960.25,
        "direction_boundary": 1421.628174,
        "core_momentum": -0.324542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310842
      },
      {
        "date": "2025-12-19",
        "close": 950.650024,
        "direction_boundary": 1332.109619,
        "core_momentum": -0.286358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310811
      },
      {
        "date": "2025-12-26",
        "close": 950.650024,
        "direction_boundary": 1370.864624,
        "core_momentum": -0.306533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307063
      },
      {
        "date": "2026-01-02",
        "close": 950.150024,
        "direction_boundary": 1449.764038,
        "core_momentum": -0.344617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306514
      },
      {
        "date": "2026-01-09",
        "close": 926.150024,
        "direction_boundary": 1415.127686,
        "core_momentum": -0.345536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306895
      },
      {
        "date": "2026-01-16",
        "close": 902.799988,
        "direction_boundary": 1300.897217,
        "core_momentum": -0.306017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307498
      },
      {
        "date": "2026-01-23",
        "close": 851.700012,
        "direction_boundary": 1271.669678,
        "core_momentum": -0.330251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314335
      },
      {
        "date": "2026-01-30",
        "close": 860.099976,
        "direction_boundary": 1287.003052,
        "core_momentum": -0.331703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315873
      },
      {
        "date": "2026-02-06",
        "close": 849.099976,
        "direction_boundary": 1324.418213,
        "core_momentum": -0.358888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315612
      },
      {
        "date": "2026-02-13",
        "close": 852.25,
        "direction_boundary": 1310.077393,
        "core_momentum": -0.349466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276583
      },
      {
        "date": "2026-02-20",
        "close": 811.900024,
        "direction_boundary": 1288.293091,
        "core_momentum": -0.369786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268346
      },
      {
        "date": "2026-02-27",
        "close": 789.0,
        "direction_boundary": 1211.874878,
        "core_momentum": -0.348943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269195
      },
      {
        "date": "2026-03-06",
        "close": 743.75,
        "direction_boundary": 1223.78418,
        "core_momentum": -0.392254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193
      },
      {
        "date": "2026-03-13",
        "close": 699.400024,
        "direction_boundary": 1227.108887,
        "core_momentum": -0.430042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195117
      },
      {
        "date": "2026-03-20",
        "close": 663.299988,
        "direction_boundary": 1234.00647,
        "core_momentum": -0.462483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199399
      },
      {
        "date": "2026-03-27",
        "close": 632.150024,
        "direction_boundary": 1210.68396,
        "core_momentum": -0.477857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196517
      },
      {
        "date": "2026-04-03",
        "close": 657.150024,
        "direction_boundary": 1200.958008,
        "core_momentum": -0.452812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197997
      },
      {
        "date": "2026-04-10",
        "close": 715.450012,
        "direction_boundary": 1232.46814,
        "core_momentum": -0.419498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24768
      },
      {
        "date": "2026-04-17",
        "close": 757.349976,
        "direction_boundary": 1215.249146,
        "core_momentum": -0.376794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269092
      },
      {
        "date": "2026-04-24",
        "close": 737.400024,
        "direction_boundary": 1201.65271,
        "core_momentum": -0.386345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266177
      },
      {
        "date": "2026-05-01",
        "close": 718.450012,
        "direction_boundary": 1187.758545,
        "core_momentum": -0.395121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248501
      },
      {
        "date": "2026-05-08",
        "close": 721.75,
        "direction_boundary": 1186.766113,
        "core_momentum": -0.391835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249862
      },
      {
        "date": "2026-05-15",
        "close": 694.099976,
        "direction_boundary": 1239.067871,
        "core_momentum": -0.439821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250836
      },
      {
        "date": "2026-05-22",
        "close": 688.200012,
        "direction_boundary": 1266.062378,
        "core_momentum": -0.456425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250451
      },
      {
        "date": "2026-05-29",
        "close": 668.950012,
        "direction_boundary": 1254.252319,
        "core_momentum": -0.466654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250424
      },
      {
        "date": "2026-06-05",
        "close": 664.599976,
        "direction_boundary": 1209.691528,
        "core_momentum": -0.450604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249427
      },
      {
        "date": "2026-06-12",
        "close": 669.099976,
        "direction_boundary": 1204.927734,
        "core_momentum": -0.444697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250966
      },
      {
        "date": "2026-06-19",
        "close": 747.700012,
        "direction_boundary": 1190.43811,
        "core_momentum": -0.371912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305054
      },
      {
        "date": "2026-06-26",
        "close": 705.906494,
        "direction_boundary": 1221.89856,
        "core_momentum": -0.422287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311921
      },
      {
        "date": "2026-07-03",
        "close": 687.644287,
        "direction_boundary": 1229.441162,
        "core_momentum": -0.440685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312156
      },
      {
        "date": "2026-07-10",
        "close": 681.82019,
        "direction_boundary": 1229.738892,
        "core_momentum": -0.445557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311616
      },
      {
        "date": "2026-07-17",
        "close": 684.485474,
        "direction_boundary": 1210.286987,
        "core_momentum": -0.434444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31169
      },
      {
        "date": "2026-07-24",
        "close": 681.079834,
        "direction_boundary": 1195.69812,
        "core_momentum": -0.430391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304075
      },
      {
        "date": "2026-07-31",
        "close": 696.150024,
        "direction_boundary": 1186.199951,
        "core_momentum": -0.413126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305991
      },
      {
        "date": "2026-08-07",
        "close": 720.5,
        "direction_boundary": 1182.099976,
        "core_momentum": -0.390491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1685.014404,
        "volume": 4440962
      },
      {
        "date": "2023-08-25",
        "close": 1664.82019,
        "volume": 1261765
      },
      {
        "date": "2023-09-01",
        "close": 1647.021851,
        "volume": 1185518
      },
      {
        "date": "2023-09-08",
        "close": 1685.405396,
        "volume": 2073100
      },
      {
        "date": "2023-09-15",
        "close": 1649.320068,
        "volume": 1647143
      },
      {
        "date": "2023-09-22",
        "close": 1597.538818,
        "volume": 508287
      },
      {
        "date": "2023-09-29",
        "close": 1572.89502,
        "volume": 1013382
      },
      {
        "date": "2023-10-06",
        "close": 1587.759644,
        "volume": 541837
      },
      {
        "date": "2023-10-13",
        "close": 1588.981934,
        "volume": 754278
      },
      {
        "date": "2023-10-20",
        "close": 1572.650635,
        "volume": 630157
      },
      {
        "date": "2023-10-27",
        "close": 1518.718018,
        "volume": 562347
      },
      {
        "date": "2023-11-03",
        "close": 1541.552612,
        "volume": 452122
      },
      {
        "date": "2023-11-10",
        "close": 1528.155029,
        "volume": 1919255
      },
      {
        "date": "2023-11-17",
        "close": 1560.279907,
        "volume": 404722
      },
      {
        "date": "2023-11-24",
        "close": 1571.477051,
        "volume": 950471
      },
      {
        "date": "2023-12-01",
        "close": 1582.380981,
        "volume": 653095
      },
      {
        "date": "2023-12-08",
        "close": 1626.63208,
        "volume": 997270
      },
      {
        "date": "2023-12-15",
        "close": 1610.300781,
        "volume": 1801777
      },
      {
        "date": "2023-12-22",
        "close": 1585.119263,
        "volume": 2109145
      },
      {
        "date": "2023-12-29",
        "close": 1614.945923,
        "volume": 1058958
      },
      {
        "date": "2024-01-05",
        "close": 1585.412476,
        "volume": 2149599
      },
      {
        "date": "2024-01-12",
        "close": 1541.210327,
        "volume": 1505707
      },
      {
        "date": "2024-01-19",
        "close": 1482.339233,
        "volume": 886644
      },
      {
        "date": "2024-01-26",
        "close": 1417.307373,
        "volume": 774029
      },
      {
        "date": "2024-02-02",
        "close": 1420.338745,
        "volume": 3782732
      },
      {
        "date": "2024-02-09",
        "close": 1389.925415,
        "volume": 2457633
      },
      {
        "date": "2024-02-16",
        "close": 1401.171509,
        "volume": 1045493
      },
      {
        "date": "2024-02-23",
        "close": 1395.010498,
        "volume": 1789158
      },
      {
        "date": "2024-03-01",
        "close": 1400.87793,
        "volume": 1753472
      },
      {
        "date": "2024-03-08",
        "close": 1418.431885,
        "volume": 1531360
      },
      {
        "date": "2024-03-15",
        "close": 1359.805176,
        "volume": 2311041
      },
      {
        "date": "2024-03-22",
        "close": 1352.177368,
        "volume": 2131482
      },
      {
        "date": "2024-03-29",
        "close": 1334.085693,
        "volume": 1321470
      },
      {
        "date": "2024-04-05",
        "close": 1329.391846,
        "volume": 1389247
      },
      {
        "date": "2024-04-12",
        "close": 1356.871338,
        "volume": 3143164
      },
      {
        "date": "2024-04-19",
        "close": 1291.252563,
        "volume": 2664821
      },
      {
        "date": "2024-04-26",
        "close": 1333.303345,
        "volume": 2959403
      },
      {
        "date": "2024-05-03",
        "close": 1308.806274,
        "volume": 1513344
      },
      {
        "date": "2024-05-10",
        "close": 1280.202026,
        "volume": 1521746
      },
      {
        "date": "2024-05-17",
        "close": 1323.182007,
        "volume": 1718683
      },
      {
        "date": "2024-05-24",
        "close": 1316.678589,
        "volume": 876976
      },
      {
        "date": "2024-05-31",
        "close": 1335.308105,
        "volume": 4896246
      },
      {
        "date": "2024-06-07",
        "close": 1433.540771,
        "volume": 4198300
      },
      {
        "date": "2024-06-14",
        "close": 1419.751953,
        "volume": 2121391
      },
      {
        "date": "2024-06-21",
        "close": 1428.944458,
        "volume": 1676614
      },
      {
        "date": "2024-06-28",
        "close": 1480.334473,
        "volume": 3559553
      },
      {
        "date": "2024-07-05",
        "close": 1474.369141,
        "volume": 1991384
      },
      {
        "date": "2024-07-12",
        "close": 1482.632568,
        "volume": 2774400
      },
      {
        "date": "2024-07-19",
        "close": 1490.162598,
        "volume": 1333913
      },
      {
        "date": "2024-07-26",
        "close": 1572.846069,
        "volume": 2884570
      },
      {
        "date": "2024-08-02",
        "close": 1595.392578,
        "volume": 2453529
      },
      {
        "date": "2024-08-09",
        "close": 1421.783325,
        "volume": 3215779
      },
      {
        "date": "2024-08-16",
        "close": 1410.413574,
        "volume": 1280343
      },
      {
        "date": "2024-08-23",
        "close": 1441.973267,
        "volume": 1825796
      },
      {
        "date": "2024-08-30",
        "close": 1441.675537,
        "volume": 1180944
      },
      {
        "date": "2024-09-06",
        "close": 1395.626099,
        "volume": 1421040
      },
      {
        "date": "2024-09-13",
        "close": 1427.086548,
        "volume": 1209728
      },
      {
        "date": "2024-09-20",
        "close": 1415.326172,
        "volume": 804690
      },
      {
        "date": "2024-09-27",
        "close": 1438.598999,
        "volume": 1689531
      },
      {
        "date": "2024-10-04",
        "close": 1354.241211,
        "volume": 1329389
      },
      {
        "date": "2024-10-11",
        "close": 1395.477173,
        "volume": 1376915
      },
      {
        "date": "2024-10-18",
        "close": 1453.882568,
        "volume": 1423925
      },
      {
        "date": "2024-10-25",
        "close": 1354.439575,
        "volume": 1530822
      },
      {
        "date": "2024-11-01",
        "close": 1346.500122,
        "volume": 885294
      },
      {
        "date": "2024-11-08",
        "close": 1326.20459,
        "volume": 2212426
      },
      {
        "date": "2024-11-15",
        "close": 1297.473267,
        "volume": 809783
      },
      {
        "date": "2024-11-22",
        "close": 1291.617798,
        "volume": 852036
      },
      {
        "date": "2024-11-29",
        "close": 1400.191284,
        "volume": 1661018
      },
      {
        "date": "2024-12-06",
        "close": 1436.068237,
        "volume": 1073657
      },
      {
        "date": "2024-12-13",
        "close": 1421.628174,
        "volume": 577268
      },
      {
        "date": "2024-12-20",
        "close": 1332.109619,
        "volume": 496464
      },
      {
        "date": "2024-12-27",
        "close": 1370.864624,
        "volume": 3089055
      },
      {
        "date": "2025-01-03",
        "close": 1449.764038,
        "volume": 1135327
      },
      {
        "date": "2025-01-10",
        "close": 1415.127686,
        "volume": 1077058
      },
      {
        "date": "2025-01-17",
        "close": 1300.897217,
        "volume": 825151
      },
      {
        "date": "2025-01-24",
        "close": 1271.669678,
        "volume": 966261
      },
      {
        "date": "2025-01-31",
        "close": 1287.003052,
        "volume": 1424094
      },
      {
        "date": "2025-02-07",
        "close": 1324.418213,
        "volume": 2601425
      },
      {
        "date": "2025-02-14",
        "close": 1310.077393,
        "volume": 1075841
      },
      {
        "date": "2025-02-21",
        "close": 1288.293091,
        "volume": 1620153
      },
      {
        "date": "2025-02-28",
        "close": 1211.874878,
        "volume": 2084649
      },
      {
        "date": "2025-03-07",
        "close": 1223.78418,
        "volume": 478694
      },
      {
        "date": "2025-03-14",
        "close": 1227.108887,
        "volume": 409313
      },
      {
        "date": "2025-03-21",
        "close": 1234.00647,
        "volume": 481848
      },
      {
        "date": "2025-03-28",
        "close": 1210.68396,
        "volume": 885309
      },
      {
        "date": "2025-04-04",
        "close": 1200.958008,
        "volume": 395044
      },
      {
        "date": "2025-04-11",
        "close": 1232.46814,
        "volume": 464831
      },
      {
        "date": "2025-04-18",
        "close": 1215.249146,
        "volume": 335759
      },
      {
        "date": "2025-04-25",
        "close": 1201.65271,
        "volume": 908671
      },
      {
        "date": "2025-05-02",
        "close": 1187.758545,
        "volume": 508974
      },
      {
        "date": "2025-05-09",
        "close": 1186.766113,
        "volume": 419325
      },
      {
        "date": "2025-05-16",
        "close": 1239.067871,
        "volume": 978545
      },
      {
        "date": "2025-05-23",
        "close": 1266.062378,
        "volume": 1058697
      },
      {
        "date": "2025-05-30",
        "close": 1254.252319,
        "volume": 900567
      },
      {
        "date": "2025-06-06",
        "close": 1209.691528,
        "volume": 566846
      },
      {
        "date": "2025-06-13",
        "close": 1204.927734,
        "volume": 466607
      },
      {
        "date": "2025-06-20",
        "close": 1190.43811,
        "volume": 253886
      },
      {
        "date": "2025-06-27",
        "close": 1221.89856,
        "volume": 387339
      },
      {
        "date": "2025-07-04",
        "close": 1229.441162,
        "volume": 430655
      },
      {
        "date": "2025-07-11",
        "close": 1229.738892,
        "volume": 1127180
      },
      {
        "date": "2025-07-18",
        "close": 1210.286987,
        "volume": 654545
      },
      {
        "date": "2025-07-25",
        "close": 1195.69812,
        "volume": 543780
      },
      {
        "date": "2025-08-01",
        "close": 1186.199951,
        "volume": 287307
      },
      {
        "date": "2025-08-08",
        "close": 1182.099976,
        "volume": 214037
      },
      {
        "date": "2025-08-15",
        "close": 1049.699951,
        "volume": 1855360
      },
      {
        "date": "2025-08-22",
        "close": 1104.800049,
        "volume": 1774676
      },
      {
        "date": "2025-08-29",
        "close": 1098.099976,
        "volume": 1120832
      },
      {
        "date": "2025-09-05",
        "close": 1242.099976,
        "volume": 4191284
      },
      {
        "date": "2025-09-12",
        "close": 1259.199951,
        "volume": 1229329
      },
      {
        "date": "2025-09-19",
        "close": 1237.699951,
        "volume": 959618
      },
      {
        "date": "2025-09-26",
        "close": 1168.099976,
        "volume": 302159
      },
      {
        "date": "2025-10-03",
        "close": 1211.400024,
        "volume": 586794
      },
      {
        "date": "2025-10-10",
        "close": 1169.0,
        "volume": 487374
      },
      {
        "date": "2025-10-17",
        "close": 1150.300049,
        "volume": 807781
      },
      {
        "date": "2025-10-24",
        "close": 1165.099976,
        "volume": 264547
      },
      {
        "date": "2025-10-31",
        "close": 1070.599976,
        "volume": 3624767
      },
      {
        "date": "2025-11-07",
        "close": 1061.900024,
        "volume": 387251
      },
      {
        "date": "2025-11-14",
        "close": 1027.099976,
        "volume": 458076
      },
      {
        "date": "2025-11-21",
        "close": 1000.400024,
        "volume": 621633
      },
      {
        "date": "2025-11-28",
        "close": 999.200012,
        "volume": 339005
      },
      {
        "date": "2025-12-05",
        "close": 966.950012,
        "volume": 805170
      },
      {
        "date": "2025-12-12",
        "close": 960.25,
        "volume": 512195
      },
      {
        "date": "2025-12-19",
        "close": 950.650024,
        "volume": 359206
      },
      {
        "date": "2025-12-26",
        "close": 950.650024,
        "volume": 201677
      },
      {
        "date": "2026-01-02",
        "close": 950.150024,
        "volume": 389743
      },
      {
        "date": "2026-01-09",
        "close": 926.150024,
        "volume": 352277
      },
      {
        "date": "2026-01-16",
        "close": 902.799988,
        "volume": 261818
      },
      {
        "date": "2026-01-23",
        "close": 851.700012,
        "volume": 529170
      },
      {
        "date": "2026-01-30",
        "close": 860.099976,
        "volume": 382493
      },
      {
        "date": "2026-02-06",
        "close": 849.099976,
        "volume": 462508
      },
      {
        "date": "2026-02-13",
        "close": 852.25,
        "volume": 2586247
      },
      {
        "date": "2026-02-20",
        "close": 811.900024,
        "volume": 684326
      },
      {
        "date": "2026-02-27",
        "close": 789.0,
        "volume": 511579
      },
      {
        "date": "2026-03-06",
        "close": 743.75,
        "volume": 812934
      },
      {
        "date": "2026-03-13",
        "close": 699.400024,
        "volume": 757384
      },
      {
        "date": "2026-03-20",
        "close": 663.299988,
        "volume": 1758644
      },
      {
        "date": "2026-03-27",
        "close": 632.150024,
        "volume": 1494875
      },
      {
        "date": "2026-04-03",
        "close": 657.150024,
        "volume": 972021
      },
      {
        "date": "2026-04-10",
        "close": 715.450012,
        "volume": 1051411
      },
      {
        "date": "2026-04-17",
        "close": 757.349976,
        "volume": 785923
      },
      {
        "date": "2026-04-24",
        "close": 737.400024,
        "volume": 510235
      },
      {
        "date": "2026-05-01",
        "close": 718.450012,
        "volume": 698360
      },
      {
        "date": "2026-05-08",
        "close": 721.75,
        "volume": 613452
      },
      {
        "date": "2026-05-15",
        "close": 694.099976,
        "volume": 397109
      },
      {
        "date": "2026-05-22",
        "close": 688.200012,
        "volume": 640784
      },
      {
        "date": "2026-05-29",
        "close": 668.950012,
        "volume": 866100
      },
      {
        "date": "2026-06-05",
        "close": 664.599976,
        "volume": 72436
      },
      {
        "date": "2026-06-12",
        "close": 669.099976,
        "volume": 101059
      },
      {
        "date": "2026-06-19",
        "close": 747.700012,
        "volume": 2990336
      },
      {
        "date": "2026-06-26",
        "close": 705.906494,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 687.644287,
        "volume": 116354
      },
      {
        "date": "2026-07-10",
        "close": 681.82019,
        "volume": 1322378
      },
      {
        "date": "2026-07-17",
        "close": 684.485474,
        "volume": 1298576
      },
      {
        "date": "2026-07-24",
        "close": 681.079834,
        "volume": 1556629
      },
      {
        "date": "2026-07-31",
        "close": 696.150024,
        "volume": 859721
      },
      {
        "date": "2026-08-07",
        "close": 720.5,
        "volume": 3807114
      }
    ],
    "sharemaestro_context": {
      "trend": 731.774544,
      "fair_value": 1220.431519,
      "market_activity": -43.742003,
      "market_dynamics": 0.993981,
      "relative_strength": -17.003013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.015466,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.014403,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.029609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007683,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.068759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.102757,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.156322
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.076847
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.117418
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.005356
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.042905
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.062343
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.012319
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.470145
      }
    ]
  }
}