{
  "ticker": {
    "uuid": "2d969fc6-8fd2-411d-8cc5-b2cff542526c",
    "symbol": "601515",
    "name": "Quzhou DFP New Material Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.24,
    "boundary_margin": -0.193396,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414774,
    "volatility_stability": 0.9801,
    "risk_context": 0.2411,
    "current_regime": {
      "move": 0.058824,
      "interruption": 0.099678,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.18,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.436079,
        "direction_boundary": 4.307353,
        "core_momentum": 0.029885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111079
      },
      {
        "date": "2023-08-04",
        "close": 4.426176,
        "direction_boundary": 4.416275,
        "core_momentum": 0.002242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110395
      },
      {
        "date": "2023-08-11",
        "close": 4.287549,
        "direction_boundary": 4.386569,
        "core_momentum": -0.022573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101511
      },
      {
        "date": "2023-08-18",
        "close": 4.257843,
        "direction_boundary": 4.267745,
        "core_momentum": -0.00232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099635
      },
      {
        "date": "2023-08-25",
        "close": 4.079607,
        "direction_boundary": 4.436079,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113698
      },
      {
        "date": "2023-09-01",
        "close": 4.000392,
        "direction_boundary": 4.406372,
        "core_momentum": -0.092135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115587
      },
      {
        "date": "2023-09-08",
        "close": 3.931078,
        "direction_boundary": 4.515294,
        "core_momentum": -0.129386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114341
      },
      {
        "date": "2023-09-15",
        "close": 4.030098,
        "direction_boundary": 4.376667,
        "core_momentum": -0.079186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121369
      },
      {
        "date": "2023-09-22",
        "close": 3.99049,
        "direction_boundary": 4.386569,
        "core_momentum": -0.090294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121617
      },
      {
        "date": "2023-09-29",
        "close": 4.000392,
        "direction_boundary": 4.208333,
        "core_momentum": -0.049412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121801
      },
      {
        "date": "2023-10-27",
        "close": 3.970686,
        "direction_boundary": 4.257843,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123208
      },
      {
        "date": "2023-11-03",
        "close": 3.950882,
        "direction_boundary": 4.475686,
        "core_momentum": -0.117257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121598
      },
      {
        "date": "2023-11-10",
        "close": 4.396471,
        "direction_boundary": 4.386569,
        "core_momentum": 0.002257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193293
      },
      {
        "date": "2023-11-17",
        "close": 4.119215,
        "direction_boundary": 4.317255,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213493
      },
      {
        "date": "2023-11-24",
        "close": 4.079607,
        "direction_boundary": 4.436079,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21364
      },
      {
        "date": "2023-12-01",
        "close": 4.08951,
        "direction_boundary": 4.545,
        "core_momentum": -0.100218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213342
      },
      {
        "date": "2023-12-08",
        "close": 4.000392,
        "direction_boundary": 4.426176,
        "core_momentum": -0.096197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213963
      },
      {
        "date": "2023-12-15",
        "close": 3.960784,
        "direction_boundary": 4.525196,
        "core_momentum": -0.124727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213633
      },
      {
        "date": "2023-12-22",
        "close": 3.89147,
        "direction_boundary": 4.505392,
        "core_momentum": -0.136264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212784
      },
      {
        "date": "2023-12-29",
        "close": 4.000392,
        "direction_boundary": 4.465785,
        "core_momentum": -0.104213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216441
      },
      {
        "date": "2024-01-05",
        "close": 4.079607,
        "direction_boundary": 4.297451,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216673
      },
      {
        "date": "2024-01-12",
        "close": 3.99049,
        "direction_boundary": 4.257843,
        "core_momentum": -0.062791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218386
      },
      {
        "date": "2024-01-19",
        "close": 3.762745,
        "direction_boundary": 4.317255,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231665
      },
      {
        "date": "2024-01-26",
        "close": 3.970686,
        "direction_boundary": 4.327157,
        "core_momentum": -0.08238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241741
      },
      {
        "date": "2024-02-02",
        "close": 3.257745,
        "direction_boundary": 4.416275,
        "core_momentum": -0.262332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360807
      },
      {
        "date": "2024-02-09",
        "close": 3.356765,
        "direction_boundary": 4.455882,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365258
      },
      {
        "date": "2024-02-23",
        "close": 3.63402,
        "direction_boundary": 4.64402,
        "core_momentum": -0.217484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384402
      },
      {
        "date": "2024-03-01",
        "close": 3.802353,
        "direction_boundary": 4.564804,
        "core_momentum": -0.167028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391009
      },
      {
        "date": "2024-03-08",
        "close": 3.624118,
        "direction_boundary": 4.515294,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392106
      },
      {
        "date": "2024-03-15",
        "close": 3.742941,
        "direction_boundary": 4.515294,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394711
      },
      {
        "date": "2024-03-22",
        "close": 3.693431,
        "direction_boundary": 4.416275,
        "core_momentum": -0.163677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394439
      },
      {
        "date": "2024-03-29",
        "close": 3.762745,
        "direction_boundary": 4.406372,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393665
      },
      {
        "date": "2024-04-05",
        "close": 3.931078,
        "direction_boundary": 4.376667,
        "core_momentum": -0.10181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398689
      },
      {
        "date": "2024-04-12",
        "close": 3.94098,
        "direction_boundary": 4.346961,
        "core_momentum": -0.093394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39869
      },
      {
        "date": "2024-04-19",
        "close": 3.505294,
        "direction_boundary": 4.327157,
        "core_momentum": -0.189931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42974
      },
      {
        "date": "2024-04-26",
        "close": 3.376569,
        "direction_boundary": 4.307353,
        "core_momentum": -0.216092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431432
      },
      {
        "date": "2024-05-03",
        "close": 3.564706,
        "direction_boundary": 4.208333,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43928
      },
      {
        "date": "2024-05-10",
        "close": 3.782549,
        "direction_boundary": 4.257843,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447999
      },
      {
        "date": "2024-05-17",
        "close": 4.04,
        "direction_boundary": 4.337059,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431429
      },
      {
        "date": "2024-05-24",
        "close": 3.921176,
        "direction_boundary": 4.356863,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424017
      },
      {
        "date": "2024-05-31",
        "close": 3.742941,
        "direction_boundary": 4.366765,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428425
      },
      {
        "date": "2024-06-07",
        "close": 4.010294,
        "direction_boundary": 4.396471,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439997
      },
      {
        "date": "2024-06-14",
        "close": 3.921176,
        "direction_boundary": 4.317255,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44004
      },
      {
        "date": "2024-06-21",
        "close": 3.792451,
        "direction_boundary": 4.257843,
        "core_momentum": -0.109302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442211
      },
      {
        "date": "2024-06-28",
        "close": 3.614216,
        "direction_boundary": 4.327157,
        "core_momentum": -0.16476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446416
      },
      {
        "date": "2024-07-05",
        "close": 3.535,
        "direction_boundary": 4.257843,
        "core_momentum": -0.169767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444959
      },
      {
        "date": "2024-07-12",
        "close": 3.356765,
        "direction_boundary": 4.337059,
        "core_momentum": -0.226027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448134
      },
      {
        "date": "2024-07-19",
        "close": 2.901274,
        "direction_boundary": 4.317255,
        "core_momentum": -0.327982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487328
      },
      {
        "date": "2024-07-26",
        "close": 2.56,
        "direction_boundary": 4.287549,
        "core_momentum": -0.402922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508242
      },
      {
        "date": "2024-08-02",
        "close": 2.67,
        "direction_boundary": 4.406372,
        "core_momentum": -0.394059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505329
      },
      {
        "date": "2024-08-09",
        "close": 2.68,
        "direction_boundary": 4.436079,
        "core_momentum": -0.395863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431553
      },
      {
        "date": "2024-08-16",
        "close": 2.36,
        "direction_boundary": 4.426176,
        "core_momentum": -0.466808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458438
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "direction_boundary": 4.287549,
        "core_momentum": -0.477557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441082
      },
      {
        "date": "2024-08-30",
        "close": 2.31,
        "direction_boundary": 4.257843,
        "core_momentum": -0.457472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437322
      },
      {
        "date": "2024-09-06",
        "close": 2.73,
        "direction_boundary": 4.079607,
        "core_momentum": -0.330818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505358
      },
      {
        "date": "2024-09-13",
        "close": 2.35,
        "direction_boundary": 4.000392,
        "core_momentum": -0.412558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536419
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "direction_boundary": 3.931078,
        "core_momentum": -0.407287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536542
      },
      {
        "date": "2024-09-27",
        "close": 2.8,
        "direction_boundary": 4.030098,
        "core_momentum": -0.305228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603591
      },
      {
        "date": "2024-10-04",
        "close": 3.08,
        "direction_boundary": 3.99049,
        "core_momentum": -0.228165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617089
      },
      {
        "date": "2024-10-11",
        "close": 2.73,
        "direction_boundary": 4.000392,
        "core_momentum": -0.317567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635688
      },
      {
        "date": "2024-10-18",
        "close": 2.77,
        "direction_boundary": 4.04,
        "core_momentum": -0.314356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619012
      },
      {
        "date": "2024-10-25",
        "close": 3.24,
        "direction_boundary": 3.950882,
        "core_momentum": -0.17993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65851
      },
      {
        "date": "2024-11-01",
        "close": 3.28,
        "direction_boundary": 3.970686,
        "core_momentum": -0.173946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653953
      },
      {
        "date": "2024-11-08",
        "close": 3.79,
        "direction_boundary": 3.950882,
        "core_momentum": -0.040721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680385
      },
      {
        "date": "2024-11-15",
        "close": 3.96,
        "direction_boundary": 4.396471,
        "core_momentum": -0.099278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67681
      },
      {
        "date": "2024-11-22",
        "close": 3.95,
        "direction_boundary": 4.119215,
        "core_momentum": -0.041079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675521
      },
      {
        "date": "2024-11-29",
        "close": 3.98,
        "direction_boundary": 4.079607,
        "core_momentum": -0.024416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672183
      },
      {
        "date": "2024-12-06",
        "close": 4.18,
        "direction_boundary": 4.08951,
        "core_momentum": 0.022127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668786
      },
      {
        "date": "2024-12-13",
        "close": 4.1,
        "direction_boundary": 4.000392,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668574
      },
      {
        "date": "2024-12-20",
        "close": 4.24,
        "direction_boundary": 3.960784,
        "core_momentum": 0.070495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667992
      },
      {
        "date": "2024-12-27",
        "close": 4.16,
        "direction_boundary": 3.89147,
        "core_momentum": 0.069005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664635
      },
      {
        "date": "2025-01-03",
        "close": 3.72,
        "direction_boundary": 4.000392,
        "core_momentum": -0.070091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683428
      },
      {
        "date": "2025-01-10",
        "close": 3.66,
        "direction_boundary": 4.079607,
        "core_momentum": -0.102855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679613
      },
      {
        "date": "2025-01-17",
        "close": 3.87,
        "direction_boundary": 3.99049,
        "core_momentum": -0.030194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647888
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "direction_boundary": 3.762745,
        "core_momentum": -0.184106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706781
      },
      {
        "date": "2025-01-31",
        "close": 3.29,
        "direction_boundary": 3.970686,
        "core_momentum": -0.171428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710467
      },
      {
        "date": "2025-02-07",
        "close": 3.25,
        "direction_boundary": 3.257745,
        "core_momentum": -0.002377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711005
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "direction_boundary": 3.356765,
        "core_momentum": -0.016911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684012
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "direction_boundary": 3.63402,
        "core_momentum": -0.102922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678629
      },
      {
        "date": "2025-02-28",
        "close": 3.17,
        "direction_boundary": 3.802353,
        "core_momentum": -0.166306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68069
      },
      {
        "date": "2025-03-07",
        "close": 3.16,
        "direction_boundary": 3.624118,
        "core_momentum": -0.128064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64312
      },
      {
        "date": "2025-03-14",
        "close": 3.17,
        "direction_boundary": 3.742941,
        "core_momentum": -0.153072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602864
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "direction_boundary": 3.693431,
        "core_momentum": -0.068617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609818
      },
      {
        "date": "2025-03-28",
        "close": 3.17,
        "direction_boundary": 3.762745,
        "core_momentum": -0.15753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57289
      },
      {
        "date": "2025-04-04",
        "close": 3.19,
        "direction_boundary": 3.931078,
        "core_momentum": -0.188518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557857
      },
      {
        "date": "2025-04-11",
        "close": 3.12,
        "direction_boundary": 3.94098,
        "core_momentum": -0.208319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530857
      },
      {
        "date": "2025-04-18",
        "close": 3.36,
        "direction_boundary": 3.505294,
        "core_momentum": -0.04145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539327
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "direction_boundary": 3.376569,
        "core_momentum": 0.149095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532473
      },
      {
        "date": "2025-05-02",
        "close": 3.99,
        "direction_boundary": 3.564706,
        "core_momentum": 0.119307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533231
      },
      {
        "date": "2025-05-09",
        "close": 4.09,
        "direction_boundary": 3.782549,
        "core_momentum": 0.081281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496281
      },
      {
        "date": "2025-05-16",
        "close": 4.05,
        "direction_boundary": 4.04,
        "core_momentum": 0.002475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492996
      },
      {
        "date": "2025-05-23",
        "close": 3.96,
        "direction_boundary": 3.921176,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494045
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "direction_boundary": 3.742941,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498086
      },
      {
        "date": "2025-06-06",
        "close": 3.79,
        "direction_boundary": 4.010294,
        "core_momentum": -0.054932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49271
      },
      {
        "date": "2025-06-13",
        "close": 3.65,
        "direction_boundary": 3.921176,
        "core_momentum": -0.069157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494517
      },
      {
        "date": "2025-06-20",
        "close": 3.45,
        "direction_boundary": 3.792451,
        "core_momentum": -0.090298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4964
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "direction_boundary": 3.614216,
        "core_momentum": 0.056937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518803
      },
      {
        "date": "2025-07-04",
        "close": 3.89,
        "direction_boundary": 3.535,
        "core_momentum": 0.100424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495204
      },
      {
        "date": "2025-07-11",
        "close": 3.88,
        "direction_boundary": 3.356765,
        "core_momentum": 0.155875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494573
      },
      {
        "date": "2025-07-18",
        "close": 3.86,
        "direction_boundary": 2.901274,
        "core_momentum": 0.33045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488562
      },
      {
        "date": "2025-07-25",
        "close": 3.88,
        "direction_boundary": 2.56,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356753
      },
      {
        "date": "2025-08-01",
        "close": 4.24,
        "direction_boundary": 2.67,
        "core_momentum": 0.588015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364288
      },
      {
        "date": "2025-08-08",
        "close": 4.3,
        "direction_boundary": 2.68,
        "core_momentum": 0.604478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362936
      },
      {
        "date": "2025-08-15",
        "close": 4.57,
        "direction_boundary": 2.36,
        "core_momentum": 0.936441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369524
      },
      {
        "date": "2025-08-22",
        "close": 4.88,
        "direction_boundary": 2.24,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374835
      },
      {
        "date": "2025-08-29",
        "close": 4.66,
        "direction_boundary": 2.31,
        "core_momentum": 1.017316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379855
      },
      {
        "date": "2025-09-05",
        "close": 4.78,
        "direction_boundary": 2.73,
        "core_momentum": 0.750916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379217
      },
      {
        "date": "2025-09-12",
        "close": 4.82,
        "direction_boundary": 2.35,
        "core_momentum": 1.051064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378937
      },
      {
        "date": "2025-09-19",
        "close": 4.68,
        "direction_boundary": 2.33,
        "core_momentum": 1.008584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371734
      },
      {
        "date": "2025-09-26",
        "close": 4.44,
        "direction_boundary": 2.8,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359059
      },
      {
        "date": "2025-10-03",
        "close": 4.38,
        "direction_boundary": 3.08,
        "core_momentum": 0.422078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360853
      },
      {
        "date": "2025-10-10",
        "close": 4.83,
        "direction_boundary": 2.73,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376031
      },
      {
        "date": "2025-10-17",
        "close": 4.4,
        "direction_boundary": 2.77,
        "core_momentum": 0.588448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396107
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "direction_boundary": 3.24,
        "core_momentum": 0.503086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371094
      },
      {
        "date": "2025-10-31",
        "close": 4.87,
        "direction_boundary": 3.28,
        "core_momentum": 0.484756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370223
      },
      {
        "date": "2025-11-07",
        "close": 4.89,
        "direction_boundary": 3.79,
        "core_momentum": 0.290237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369423
      },
      {
        "date": "2025-11-14",
        "close": 5.05,
        "direction_boundary": 3.96,
        "core_momentum": 0.275253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37022
      },
      {
        "date": "2025-11-21",
        "close": 4.49,
        "direction_boundary": 3.95,
        "core_momentum": 0.136709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407694
      },
      {
        "date": "2025-11-28",
        "close": 4.61,
        "direction_boundary": 3.98,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401821
      },
      {
        "date": "2025-12-05",
        "close": 4.48,
        "direction_boundary": 4.18,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404922
      },
      {
        "date": "2025-12-12",
        "close": 4.23,
        "direction_boundary": 4.1,
        "core_momentum": 0.031707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410124
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "direction_boundary": 4.24,
        "core_momentum": -0.007075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400648
      },
      {
        "date": "2025-12-26",
        "close": 4.23,
        "direction_boundary": 4.16,
        "core_momentum": 0.016827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376903
      },
      {
        "date": "2026-01-02",
        "close": 4.3,
        "direction_boundary": 3.72,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376779
      },
      {
        "date": "2026-01-09",
        "close": 4.31,
        "direction_boundary": 3.66,
        "core_momentum": 0.177596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376673
      },
      {
        "date": "2026-01-16",
        "close": 4.24,
        "direction_boundary": 3.87,
        "core_momentum": 0.095607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377541
      },
      {
        "date": "2026-01-23",
        "close": 4.38,
        "direction_boundary": 3.07,
        "core_momentum": 0.42671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37966
      },
      {
        "date": "2026-01-30",
        "close": 4.17,
        "direction_boundary": 3.29,
        "core_momentum": 0.267477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366516
      },
      {
        "date": "2026-02-06",
        "close": 4.15,
        "direction_boundary": 3.25,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365936
      },
      {
        "date": "2026-02-13",
        "close": 4.77,
        "direction_boundary": 3.3,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406476
      },
      {
        "date": "2026-02-27",
        "close": 4.75,
        "direction_boundary": 3.26,
        "core_momentum": 0.457055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395888
      },
      {
        "date": "2026-03-06",
        "close": 4.56,
        "direction_boundary": 3.17,
        "core_momentum": 0.438486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394746
      },
      {
        "date": "2026-03-13",
        "close": 4.61,
        "direction_boundary": 3.16,
        "core_momentum": 0.458861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393325
      },
      {
        "date": "2026-03-20",
        "close": 4.18,
        "direction_boundary": 3.17,
        "core_momentum": 0.318612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415067
      },
      {
        "date": "2026-03-27",
        "close": 4.27,
        "direction_boundary": 3.44,
        "core_momentum": 0.241279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415169
      },
      {
        "date": "2026-04-03",
        "close": 4.28,
        "direction_boundary": 3.17,
        "core_momentum": 0.350158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409117
      },
      {
        "date": "2026-04-10",
        "close": 4.66,
        "direction_boundary": 3.19,
        "core_momentum": 0.460815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425777
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "direction_boundary": 3.12,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403004
      },
      {
        "date": "2026-04-24",
        "close": 4.6,
        "direction_boundary": 3.36,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381502
      },
      {
        "date": "2026-05-01",
        "close": 4.54,
        "direction_boundary": 3.88,
        "core_momentum": 0.170103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35364
      },
      {
        "date": "2026-05-08",
        "close": 4.79,
        "direction_boundary": 3.99,
        "core_momentum": 0.200501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362168
      },
      {
        "date": "2026-05-15",
        "close": 4.66,
        "direction_boundary": 4.09,
        "core_momentum": 0.139364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36399
      },
      {
        "date": "2026-05-22",
        "close": 4.35,
        "direction_boundary": 4.05,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371967
      },
      {
        "date": "2026-05-29",
        "close": 4.01,
        "direction_boundary": 3.96,
        "core_momentum": 0.012626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353138
      },
      {
        "date": "2026-06-05",
        "close": 3.91,
        "direction_boundary": 3.78,
        "core_momentum": 0.034392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351408
      },
      {
        "date": "2026-06-12",
        "close": 3.74,
        "direction_boundary": 3.79,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354093
      },
      {
        "date": "2026-06-19",
        "close": 3.78,
        "direction_boundary": 3.65,
        "core_momentum": 0.035616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347201
      },
      {
        "date": "2026-06-26",
        "close": 3.23,
        "direction_boundary": 3.45,
        "core_momentum": -0.063768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406848
      },
      {
        "date": "2026-07-03",
        "close": 3.26,
        "direction_boundary": 3.82,
        "core_momentum": -0.146597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407227
      },
      {
        "date": "2026-07-10",
        "close": 3.11,
        "direction_boundary": 3.89,
        "core_momentum": -0.200514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408505
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "direction_boundary": 3.88,
        "core_momentum": -0.18299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410379
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "direction_boundary": 3.86,
        "core_momentum": -0.183938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410393
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "direction_boundary": 3.88,
        "core_momentum": -0.152062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413022
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "direction_boundary": 4.24,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414774
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.436079,
        "volume": 74269427
      },
      {
        "date": "2023-08-04",
        "close": 4.426176,
        "volume": 73899612
      },
      {
        "date": "2023-08-11",
        "close": 4.287549,
        "volume": 50764281
      },
      {
        "date": "2023-08-18",
        "close": 4.257843,
        "volume": 42183299
      },
      {
        "date": "2023-08-25",
        "close": 4.079607,
        "volume": 64278900
      },
      {
        "date": "2023-09-01",
        "close": 4.000392,
        "volume": 108270156
      },
      {
        "date": "2023-09-08",
        "close": 3.931078,
        "volume": 49070616
      },
      {
        "date": "2023-09-15",
        "close": 4.030098,
        "volume": 47927094
      },
      {
        "date": "2023-09-22",
        "close": 3.99049,
        "volume": 34584992
      },
      {
        "date": "2023-09-29",
        "close": 4.000392,
        "volume": 27698465
      },
      {
        "date": "2023-10-13",
        "close": 4.04,
        "volume": 49191367
      },
      {
        "date": "2023-10-20",
        "close": 3.950882,
        "volume": 35704867
      },
      {
        "date": "2023-10-27",
        "close": 3.970686,
        "volume": 54677210
      },
      {
        "date": "2023-11-03",
        "close": 3.950882,
        "volume": 34494706
      },
      {
        "date": "2023-11-10",
        "close": 4.396471,
        "volume": 149717989
      },
      {
        "date": "2023-11-17",
        "close": 4.119215,
        "volume": 311522258
      },
      {
        "date": "2023-11-24",
        "close": 4.079607,
        "volume": 88301854
      },
      {
        "date": "2023-12-01",
        "close": 4.08951,
        "volume": 68680177
      },
      {
        "date": "2023-12-08",
        "close": 4.000392,
        "volume": 87636634
      },
      {
        "date": "2023-12-15",
        "close": 3.960784,
        "volume": 56539646
      },
      {
        "date": "2023-12-22",
        "close": 3.89147,
        "volume": 43827465
      },
      {
        "date": "2023-12-29",
        "close": 4.000392,
        "volume": 64552082
      },
      {
        "date": "2024-01-05",
        "close": 4.079607,
        "volume": 63066529
      },
      {
        "date": "2024-01-12",
        "close": 3.99049,
        "volume": 65833975
      },
      {
        "date": "2024-01-19",
        "close": 3.762745,
        "volume": 45169509
      },
      {
        "date": "2024-01-26",
        "close": 3.970686,
        "volume": 117789534
      },
      {
        "date": "2024-02-02",
        "close": 3.257745,
        "volume": 92661204
      },
      {
        "date": "2024-02-09",
        "close": 3.356765,
        "volume": 86150790
      },
      {
        "date": "2024-02-23",
        "close": 3.63402,
        "volume": 88668957
      },
      {
        "date": "2024-03-01",
        "close": 3.802353,
        "volume": 107521702
      },
      {
        "date": "2024-03-08",
        "close": 3.624118,
        "volume": 88705639
      },
      {
        "date": "2024-03-15",
        "close": 3.742941,
        "volume": 73783805
      },
      {
        "date": "2024-03-22",
        "close": 3.693431,
        "volume": 90431060
      },
      {
        "date": "2024-03-29",
        "close": 3.762745,
        "volume": 134972835
      },
      {
        "date": "2024-04-05",
        "close": 3.931078,
        "volume": 146882557
      },
      {
        "date": "2024-04-12",
        "close": 3.94098,
        "volume": 124325762
      },
      {
        "date": "2024-04-19",
        "close": 3.505294,
        "volume": 180032725
      },
      {
        "date": "2024-04-26",
        "close": 3.376569,
        "volume": 87997641
      },
      {
        "date": "2024-05-03",
        "close": 3.564706,
        "volume": 74131333
      },
      {
        "date": "2024-05-10",
        "close": 3.782549,
        "volume": 158410365
      },
      {
        "date": "2024-05-17",
        "close": 4.04,
        "volume": 131793948
      },
      {
        "date": "2024-05-24",
        "close": 3.921176,
        "volume": 171533457
      },
      {
        "date": "2024-05-31",
        "close": 3.742941,
        "volume": 112409763
      },
      {
        "date": "2024-06-07",
        "close": 4.010294,
        "volume": 173216559
      },
      {
        "date": "2024-06-14",
        "close": 3.921176,
        "volume": 77676710
      },
      {
        "date": "2024-06-21",
        "close": 3.792451,
        "volume": 97161759
      },
      {
        "date": "2024-06-28",
        "close": 3.614216,
        "volume": 44172716
      },
      {
        "date": "2024-07-05",
        "close": 3.535,
        "volume": 42186858
      },
      {
        "date": "2024-07-12",
        "close": 3.356765,
        "volume": 61110954
      },
      {
        "date": "2024-07-19",
        "close": 2.901274,
        "volume": 74845389
      },
      {
        "date": "2024-07-26",
        "close": 2.56,
        "volume": 110104775
      },
      {
        "date": "2024-08-02",
        "close": 2.67,
        "volume": 70728613
      },
      {
        "date": "2024-08-09",
        "close": 2.68,
        "volume": 56121963
      },
      {
        "date": "2024-08-16",
        "close": 2.36,
        "volume": 108049754
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "volume": 83512919
      },
      {
        "date": "2024-08-30",
        "close": 2.31,
        "volume": 89908309
      },
      {
        "date": "2024-09-06",
        "close": 2.73,
        "volume": 388334888
      },
      {
        "date": "2024-09-13",
        "close": 2.35,
        "volume": 293885515
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "volume": 100410728
      },
      {
        "date": "2024-09-27",
        "close": 2.8,
        "volume": 216042811
      },
      {
        "date": "2024-10-04",
        "close": 3.08,
        "volume": 77886067
      },
      {
        "date": "2024-10-11",
        "close": 2.73,
        "volume": 218346959
      },
      {
        "date": "2024-10-18",
        "close": 2.77,
        "volume": 151367262
      },
      {
        "date": "2024-10-25",
        "close": 3.24,
        "volume": 219130942
      },
      {
        "date": "2024-11-01",
        "close": 3.28,
        "volume": 214802090
      },
      {
        "date": "2024-11-08",
        "close": 3.79,
        "volume": 204456070
      },
      {
        "date": "2024-11-15",
        "close": 3.96,
        "volume": 206625143
      },
      {
        "date": "2024-11-22",
        "close": 3.95,
        "volume": 213451761
      },
      {
        "date": "2024-11-29",
        "close": 3.98,
        "volume": 171352789
      },
      {
        "date": "2024-12-06",
        "close": 4.18,
        "volume": 183713460
      },
      {
        "date": "2024-12-13",
        "close": 4.1,
        "volume": 147613893
      },
      {
        "date": "2024-12-20",
        "close": 4.24,
        "volume": 187773882
      },
      {
        "date": "2024-12-27",
        "close": 4.16,
        "volume": 152978678
      },
      {
        "date": "2025-01-03",
        "close": 3.72,
        "volume": 90397526
      },
      {
        "date": "2025-01-10",
        "close": 3.66,
        "volume": 123382698
      },
      {
        "date": "2025-01-17",
        "close": 3.87,
        "volume": 100412569
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "volume": 296943329
      },
      {
        "date": "2025-01-31",
        "close": 3.29,
        "volume": 59956721
      },
      {
        "date": "2025-02-07",
        "close": 3.25,
        "volume": 187862063
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "volume": 158339297
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "volume": 132856242
      },
      {
        "date": "2025-02-28",
        "close": 3.17,
        "volume": 191380439
      },
      {
        "date": "2025-03-07",
        "close": 3.16,
        "volume": 169328412
      },
      {
        "date": "2025-03-14",
        "close": 3.17,
        "volume": 129423946
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "volume": 223440989
      },
      {
        "date": "2025-03-28",
        "close": 3.17,
        "volume": 138502015
      },
      {
        "date": "2025-04-04",
        "close": 3.19,
        "volume": 78682663
      },
      {
        "date": "2025-04-11",
        "close": 3.12,
        "volume": 165428518
      },
      {
        "date": "2025-04-18",
        "close": 3.36,
        "volume": 158673615
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "volume": 333393633
      },
      {
        "date": "2025-05-02",
        "close": 3.99,
        "volume": 135627063
      },
      {
        "date": "2025-05-09",
        "close": 4.09,
        "volume": 179577231
      },
      {
        "date": "2025-05-16",
        "close": 4.05,
        "volume": 243564829
      },
      {
        "date": "2025-05-23",
        "close": 3.96,
        "volume": 272086909
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "volume": 154516854
      },
      {
        "date": "2025-06-06",
        "close": 3.79,
        "volume": 116335763
      },
      {
        "date": "2025-06-13",
        "close": 3.65,
        "volume": 150150808
      },
      {
        "date": "2025-06-20",
        "close": 3.45,
        "volume": 118491976
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "volume": 283210763
      },
      {
        "date": "2025-07-04",
        "close": 3.89,
        "volume": 233588210
      },
      {
        "date": "2025-07-11",
        "close": 3.88,
        "volume": 201712552
      },
      {
        "date": "2025-07-18",
        "close": 3.86,
        "volume": 131125899
      },
      {
        "date": "2025-07-25",
        "close": 3.88,
        "volume": 135933096
      },
      {
        "date": "2025-08-01",
        "close": 4.24,
        "volume": 272533171
      },
      {
        "date": "2025-08-08",
        "close": 4.3,
        "volume": 262169864
      },
      {
        "date": "2025-08-15",
        "close": 4.57,
        "volume": 259261961
      },
      {
        "date": "2025-08-22",
        "close": 4.88,
        "volume": 303000687
      },
      {
        "date": "2025-08-29",
        "close": 4.66,
        "volume": 275565026
      },
      {
        "date": "2025-09-05",
        "close": 4.78,
        "volume": 196519073
      },
      {
        "date": "2025-09-12",
        "close": 4.82,
        "volume": 168899292
      },
      {
        "date": "2025-09-19",
        "close": 4.68,
        "volume": 186266718
      },
      {
        "date": "2025-09-26",
        "close": 4.44,
        "volume": 137583353
      },
      {
        "date": "2025-10-03",
        "close": 4.38,
        "volume": 55551891
      },
      {
        "date": "2025-10-10",
        "close": 4.83,
        "volume": 113554814
      },
      {
        "date": "2025-10-17",
        "close": 4.4,
        "volume": 176866434
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "volume": 291271268
      },
      {
        "date": "2025-10-31",
        "close": 4.87,
        "volume": 168592612
      },
      {
        "date": "2025-11-07",
        "close": 4.89,
        "volume": 195860135
      },
      {
        "date": "2025-11-14",
        "close": 5.05,
        "volume": 247409972
      },
      {
        "date": "2025-11-21",
        "close": 4.49,
        "volume": 272815577
      },
      {
        "date": "2025-11-28",
        "close": 4.61,
        "volume": 116059153
      },
      {
        "date": "2025-12-05",
        "close": 4.48,
        "volume": 110220869
      },
      {
        "date": "2025-12-12",
        "close": 4.23,
        "volume": 123147910
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "volume": 112845535
      },
      {
        "date": "2025-12-26",
        "close": 4.23,
        "volume": 83778375
      },
      {
        "date": "2026-01-02",
        "close": 4.3,
        "volume": 57656181
      },
      {
        "date": "2026-01-09",
        "close": 4.31,
        "volume": 117794886
      },
      {
        "date": "2026-01-16",
        "close": 4.24,
        "volume": 172562069
      },
      {
        "date": "2026-01-23",
        "close": 4.38,
        "volume": 105916011
      },
      {
        "date": "2026-01-30",
        "close": 4.17,
        "volume": 119883952
      },
      {
        "date": "2026-02-06",
        "close": 4.15,
        "volume": 102486407
      },
      {
        "date": "2026-02-13",
        "close": 4.77,
        "volume": 409966624
      },
      {
        "date": "2026-02-27",
        "close": 4.75,
        "volume": 159603390
      },
      {
        "date": "2026-03-06",
        "close": 4.56,
        "volume": 166153640
      },
      {
        "date": "2026-03-13",
        "close": 4.61,
        "volume": 175699568
      },
      {
        "date": "2026-03-20",
        "close": 4.18,
        "volume": 154222158
      },
      {
        "date": "2026-03-27",
        "close": 4.27,
        "volume": 214856811
      },
      {
        "date": "2026-04-03",
        "close": 4.28,
        "volume": 471589112
      },
      {
        "date": "2026-04-10",
        "close": 4.66,
        "volume": 276103502
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "volume": 179062410
      },
      {
        "date": "2026-04-24",
        "close": 4.6,
        "volume": 193861900
      },
      {
        "date": "2026-05-01",
        "close": 4.54,
        "volume": 144526491
      },
      {
        "date": "2026-05-08",
        "close": 4.79,
        "volume": 146993113
      },
      {
        "date": "2026-05-15",
        "close": 4.66,
        "volume": 291742506
      },
      {
        "date": "2026-05-22",
        "close": 4.35,
        "volume": 192014054
      },
      {
        "date": "2026-05-29",
        "close": 4.01,
        "volume": 120861862
      },
      {
        "date": "2026-06-05",
        "close": 3.91,
        "volume": 16663264
      },
      {
        "date": "2026-06-12",
        "close": 3.74,
        "volume": 18327067
      },
      {
        "date": "2026-06-19",
        "close": 3.78,
        "volume": 75984351
      },
      {
        "date": "2026-06-26",
        "close": 3.23,
        "volume": 34109684
      },
      {
        "date": "2026-07-03",
        "close": 3.26,
        "volume": 22585909
      },
      {
        "date": "2026-07-10",
        "close": 3.11,
        "volume": 86548676
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "volume": 115424380
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "volume": 98127762
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "volume": 70264591
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "volume": 88387039
      }
    ],
    "sharemaestro_context": {
      "trend": 4.100667,
      "fair_value": 3.85509,
      "market_activity": -47.384685,
      "market_dynamics": -1.159265,
      "relative_strength": -20.135047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.027431,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.9032,
        "conditional_difference": 0.030671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.006058,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.017081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030659,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.050461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043969,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.107737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.033796
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.004785
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.096774
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.025773
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.08971
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.10733
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.07565
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058824
      }
    ]
  }
}