{
  "ticker": {
    "uuid": "2d99dcc4-d60b-40e0-b296-734f74b8f9a6",
    "symbol": "1919",
    "name": "COSCO SHIPPING Holdings Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.552635,
    "boundary_margin": 0.137786,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264081,
    "volatility_stability": 1.1353,
    "risk_context": 0.3787,
    "current_regime": {
      "move": 0.186202,
      "interruption": -0.186995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.653,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.566483,
        "direction_boundary": 5.487044,
        "core_momentum": 0.014478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317703
      },
      {
        "date": "2023-08-25",
        "close": 5.544247,
        "direction_boundary": 5.430281,
        "core_momentum": 0.020987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317841
      },
      {
        "date": "2023-09-01",
        "close": 5.966737,
        "direction_boundary": 5.032943,
        "core_momentum": 0.185536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318964
      },
      {
        "date": "2023-09-08",
        "close": 5.959324,
        "direction_boundary": 4.824814,
        "core_momentum": 0.235141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311802
      },
      {
        "date": "2023-09-15",
        "close": 6.129803,
        "direction_boundary": 4.682908,
        "core_momentum": 0.308974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308735
      },
      {
        "date": "2023-09-22",
        "close": 6.070506,
        "direction_boundary": 4.337602,
        "core_momentum": 0.399507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306932
      },
      {
        "date": "2023-09-29",
        "close": 5.951912,
        "direction_boundary": 4.356524,
        "core_momentum": 0.366207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302203
      },
      {
        "date": "2023-10-06",
        "close": 5.818495,
        "direction_boundary": 4.380175,
        "core_momentum": 0.32837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301732
      },
      {
        "date": "2023-10-13",
        "close": 5.677665,
        "direction_boundary": 4.318681,
        "core_momentum": 0.314676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279915
      },
      {
        "date": "2023-10-20",
        "close": 5.707313,
        "direction_boundary": 4.332872,
        "core_momentum": 0.317212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278804
      },
      {
        "date": "2023-10-27",
        "close": 5.885203,
        "direction_boundary": 4.157854,
        "core_momentum": 0.415442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272552
      },
      {
        "date": "2023-11-03",
        "close": 5.959324,
        "direction_boundary": 4.153124,
        "core_momentum": 0.434902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272592
      },
      {
        "date": "2023-11-10",
        "close": 5.766611,
        "direction_boundary": 4.593034,
        "core_momentum": 0.255512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258119
      },
      {
        "date": "2023-11-17",
        "close": 5.766611,
        "direction_boundary": 4.399096,
        "core_momentum": 0.310863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254866
      },
      {
        "date": "2023-11-24",
        "close": 5.786548,
        "direction_boundary": 4.818185,
        "core_momentum": 0.200981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247006
      },
      {
        "date": "2023-12-01",
        "close": 5.770585,
        "direction_boundary": 4.952532,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237343
      },
      {
        "date": "2023-12-08",
        "close": 5.571049,
        "direction_boundary": 5.074667,
        "core_momentum": 0.097816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240545
      },
      {
        "date": "2023-12-15",
        "close": 5.730677,
        "direction_boundary": 5.099092,
        "core_momentum": 0.123862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24217
      },
      {
        "date": "2023-12-22",
        "close": 6.433045,
        "direction_boundary": 4.976958,
        "core_momentum": 0.292566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278751
      },
      {
        "date": "2023-12-29",
        "close": 6.265435,
        "direction_boundary": 4.860931,
        "core_momentum": 0.288937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281632
      },
      {
        "date": "2024-01-05",
        "close": 6.600655,
        "direction_boundary": 4.769331,
        "core_momentum": 0.383979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255995
      },
      {
        "date": "2024-01-12",
        "close": 6.281397,
        "direction_boundary": 4.854825,
        "core_momentum": 0.293846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266899
      },
      {
        "date": "2024-01-19",
        "close": 6.265435,
        "direction_boundary": 4.946425,
        "core_momentum": 0.266659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26407
      },
      {
        "date": "2024-01-26",
        "close": 6.704414,
        "direction_boundary": 4.842611,
        "core_momentum": 0.384463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27931
      },
      {
        "date": "2024-02-02",
        "close": 6.504877,
        "direction_boundary": 5.178479,
        "core_momentum": 0.256137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279135
      },
      {
        "date": "2024-02-09",
        "close": 6.153694,
        "direction_boundary": 5.239546,
        "core_momentum": 0.174471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29061
      },
      {
        "date": "2024-02-16",
        "close": 6.648543,
        "direction_boundary": 5.074667,
        "core_momentum": 0.310144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298861
      },
      {
        "date": "2024-02-23",
        "close": 7.01569,
        "direction_boundary": 5.074667,
        "core_momentum": 0.382493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305335
      },
      {
        "date": "2024-03-01",
        "close": 6.744321,
        "direction_boundary": 5.447174,
        "core_momentum": 0.238132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297763
      },
      {
        "date": "2024-03-08",
        "close": 6.927895,
        "direction_boundary": 5.21512,
        "core_momentum": 0.328425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299185
      },
      {
        "date": "2024-03-15",
        "close": 6.808173,
        "direction_boundary": 5.447174,
        "core_momentum": 0.249854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299041
      },
      {
        "date": "2024-03-22",
        "close": 6.401119,
        "direction_boundary": 5.618162,
        "core_momentum": 0.139362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312201
      },
      {
        "date": "2024-03-29",
        "close": 6.568729,
        "direction_boundary": 5.392214,
        "core_momentum": 0.218188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312243
      },
      {
        "date": "2024-04-05",
        "close": 6.784229,
        "direction_boundary": 5.257867,
        "core_momentum": 0.290301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312227
      },
      {
        "date": "2024-04-12",
        "close": 6.943857,
        "direction_boundary": 5.728084,
        "core_momentum": 0.212248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30994
      },
      {
        "date": "2024-04-19",
        "close": 7.103486,
        "direction_boundary": 5.831896,
        "core_momentum": 0.218041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310605
      },
      {
        "date": "2024-04-26",
        "close": 7.582373,
        "direction_boundary": 5.544881,
        "core_momentum": 0.367455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319138
      },
      {
        "date": "2024-05-03",
        "close": 8.348591,
        "direction_boundary": 5.508242,
        "core_momentum": 0.515654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340978
      },
      {
        "date": "2024-05-10",
        "close": 9.338289,
        "direction_boundary": 5.91739,
        "core_momentum": 0.578109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36066
      },
      {
        "date": "2024-05-17",
        "close": 10.120473,
        "direction_boundary": 5.746403,
        "core_momentum": 0.761184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369531
      },
      {
        "date": "2024-05-24",
        "close": 10.024695,
        "direction_boundary": 5.502135,
        "core_momentum": 0.821965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371239
      },
      {
        "date": "2024-05-31",
        "close": 10.62839,
        "direction_boundary": 5.255175,
        "core_momentum": 1.022462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373064
      },
      {
        "date": "2024-06-07",
        "close": 12.239739,
        "direction_boundary": 5.403418,
        "core_momentum": 1.265185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396976
      },
      {
        "date": "2024-06-14",
        "close": 11.002745,
        "direction_boundary": 5.321884,
        "core_momentum": 1.067453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440024
      },
      {
        "date": "2024-06-21",
        "close": 11.474755,
        "direction_boundary": 5.09211,
        "core_momentum": 1.253438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421173
      },
      {
        "date": "2024-06-28",
        "close": 11.116677,
        "direction_boundary": 5.232939,
        "core_momentum": 1.124366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422461
      },
      {
        "date": "2024-07-05",
        "close": 10.953916,
        "direction_boundary": 5.788846,
        "core_momentum": 0.892245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42312
      },
      {
        "date": "2024-07-12",
        "close": 9.358843,
        "direction_boundary": 5.833319,
        "core_momentum": 0.604377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480786
      },
      {
        "date": "2024-07-19",
        "close": 8.642689,
        "direction_boundary": 6.011209,
        "core_momentum": 0.437762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498084
      },
      {
        "date": "2024-07-26",
        "close": 8.740347,
        "direction_boundary": 6.08533,
        "core_momentum": 0.436298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491648
      },
      {
        "date": "2024-08-02",
        "close": 9.065871,
        "direction_boundary": 5.900028,
        "core_momentum": 0.536581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489387
      },
      {
        "date": "2024-08-09",
        "close": 8.463649,
        "direction_boundary": 5.848143,
        "core_momentum": 0.447237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493407
      },
      {
        "date": "2024-08-16",
        "close": 8.968214,
        "direction_boundary": 5.566483,
        "core_momentum": 0.61111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488995
      },
      {
        "date": "2024-08-23",
        "close": 8.528755,
        "direction_boundary": 5.544247,
        "core_momentum": 0.538307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492284
      },
      {
        "date": "2024-08-30",
        "close": 8.707793,
        "direction_boundary": 5.966737,
        "core_momentum": 0.459389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487858
      },
      {
        "date": "2024-09-06",
        "close": 8.235782,
        "direction_boundary": 5.959324,
        "core_momentum": 0.381999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495476
      },
      {
        "date": "2024-09-13",
        "close": 8.349715,
        "direction_boundary": 6.129803,
        "core_momentum": 0.362151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49433
      },
      {
        "date": "2024-09-20",
        "close": 9.147252,
        "direction_boundary": 6.070506,
        "core_momentum": 0.506835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496797
      },
      {
        "date": "2024-09-27",
        "close": 10.449352,
        "direction_boundary": 5.951912,
        "core_momentum": 0.755629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523565
      },
      {
        "date": "2024-10-04",
        "close": 9.912235,
        "direction_boundary": 5.818495,
        "core_momentum": 0.703574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532094
      },
      {
        "date": "2024-10-11",
        "close": 10.086112,
        "direction_boundary": 5.677665,
        "core_momentum": 0.776454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531965
      },
      {
        "date": "2024-10-18",
        "close": 9.966849,
        "direction_boundary": 5.707313,
        "core_momentum": 0.746329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533041
      },
      {
        "date": "2024-10-25",
        "close": 10.154262,
        "direction_boundary": 5.885203,
        "core_momentum": 0.725389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527802
      },
      {
        "date": "2024-11-01",
        "close": 10.614269,
        "direction_boundary": 5.959324,
        "core_momentum": 0.78112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515843
      },
      {
        "date": "2024-11-08",
        "close": 10.409822,
        "direction_boundary": 5.766611,
        "core_momentum": 0.805189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495254
      },
      {
        "date": "2024-11-15",
        "close": 10.069074,
        "direction_boundary": 5.766611,
        "core_momentum": 0.746099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485239
      },
      {
        "date": "2024-11-22",
        "close": 9.881664,
        "direction_boundary": 5.786548,
        "core_momentum": 0.707696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485765
      },
      {
        "date": "2024-11-29",
        "close": 9.268319,
        "direction_boundary": 5.770585,
        "core_momentum": 0.606132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48571
      },
      {
        "date": "2024-12-06",
        "close": 9.660178,
        "direction_boundary": 5.571049,
        "core_momentum": 0.733996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443425
      },
      {
        "date": "2024-12-13",
        "close": 10.392783,
        "direction_boundary": 5.730677,
        "core_momentum": 0.813535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43436
      },
      {
        "date": "2024-12-20",
        "close": 10.171298,
        "direction_boundary": 6.433045,
        "core_momentum": 0.581102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430348
      },
      {
        "date": "2024-12-27",
        "close": 10.852792,
        "direction_boundary": 6.265435,
        "core_momentum": 0.732169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438948
      },
      {
        "date": "2025-01-03",
        "close": 10.886867,
        "direction_boundary": 6.600655,
        "core_momentum": 0.649362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438522
      },
      {
        "date": "2025-01-10",
        "close": 9.881664,
        "direction_boundary": 6.281397,
        "core_momentum": 0.573163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401638
      },
      {
        "date": "2025-01-17",
        "close": 9.983888,
        "direction_boundary": 6.265435,
        "core_momentum": 0.593487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384027
      },
      {
        "date": "2025-01-24",
        "close": 10.000925,
        "direction_boundary": 6.704414,
        "core_momentum": 0.491693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383972
      },
      {
        "date": "2025-01-31",
        "close": 9.949813,
        "direction_boundary": 6.504877,
        "core_momentum": 0.529593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381501
      },
      {
        "date": "2025-02-07",
        "close": 10.392783,
        "direction_boundary": 6.153694,
        "core_momentum": 0.688869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370555
      },
      {
        "date": "2025-02-14",
        "close": 10.699457,
        "direction_boundary": 6.648543,
        "core_momentum": 0.609293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364887
      },
      {
        "date": "2025-02-21",
        "close": 10.426859,
        "direction_boundary": 7.01569,
        "core_momentum": 0.48622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358771
      },
      {
        "date": "2025-02-28",
        "close": 9.728327,
        "direction_boundary": 6.744321,
        "core_momentum": 0.442447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373673
      },
      {
        "date": "2025-03-07",
        "close": 9.932775,
        "direction_boundary": 6.927895,
        "core_momentum": 0.433736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364046
      },
      {
        "date": "2025-03-14",
        "close": 10.120187,
        "direction_boundary": 6.808173,
        "core_momentum": 0.486476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364289
      },
      {
        "date": "2025-03-21",
        "close": 10.205374,
        "direction_boundary": 6.401119,
        "core_momentum": 0.594311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343694
      },
      {
        "date": "2025-03-28",
        "close": 10.426859,
        "direction_boundary": 6.568729,
        "core_momentum": 0.587348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290766
      },
      {
        "date": "2025-04-04",
        "close": 9.966849,
        "direction_boundary": 6.784229,
        "core_momentum": 0.46912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288175
      },
      {
        "date": "2025-04-11",
        "close": 9.557954,
        "direction_boundary": 6.943857,
        "core_momentum": 0.376462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292796
      },
      {
        "date": "2025-04-18",
        "close": 9.59203,
        "direction_boundary": 7.103486,
        "core_momentum": 0.350327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292543
      },
      {
        "date": "2025-04-25",
        "close": 9.779439,
        "direction_boundary": 7.582373,
        "core_momentum": 0.28976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292644
      },
      {
        "date": "2025-05-02",
        "close": 10.375747,
        "direction_boundary": 8.348591,
        "core_momentum": 0.242814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297977
      },
      {
        "date": "2025-05-09",
        "close": 10.597232,
        "direction_boundary": 9.338289,
        "core_momentum": 0.134815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29823
      },
      {
        "date": "2025-05-16",
        "close": 12.011333,
        "direction_boundary": 10.120473,
        "core_momentum": 0.186835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3402
      },
      {
        "date": "2025-05-23",
        "close": 12.7269,
        "direction_boundary": 10.024695,
        "core_momentum": 0.269555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345247
      },
      {
        "date": "2025-05-30",
        "close": 12.483175,
        "direction_boundary": 10.62839,
        "core_momentum": 0.174512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331414
      },
      {
        "date": "2025-06-06",
        "close": 12.132835,
        "direction_boundary": 12.239739,
        "core_momentum": -0.008734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332944
      },
      {
        "date": "2025-06-13",
        "close": 12.999467,
        "direction_boundary": 11.002745,
        "core_momentum": 0.181475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331403
      },
      {
        "date": "2025-06-20",
        "close": 12.741321,
        "direction_boundary": 11.474755,
        "core_momentum": 0.110378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331139
      },
      {
        "date": "2025-06-27",
        "close": 12.40942,
        "direction_boundary": 11.116677,
        "core_momentum": 0.116289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324279
      },
      {
        "date": "2025-07-04",
        "close": 12.704443,
        "direction_boundary": 10.953916,
        "core_momentum": 0.159808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325253
      },
      {
        "date": "2025-07-11",
        "close": 12.778199,
        "direction_boundary": 9.358843,
        "core_momentum": 0.365361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289546
      },
      {
        "date": "2025-07-18",
        "close": 12.741321,
        "direction_boundary": 8.642689,
        "core_momentum": 0.474231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290086
      },
      {
        "date": "2025-07-25",
        "close": 14.216437,
        "direction_boundary": 8.740347,
        "core_momentum": 0.62653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321255
      },
      {
        "date": "2025-08-01",
        "close": 13.183856,
        "direction_boundary": 9.065871,
        "core_momentum": 0.454229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343435
      },
      {
        "date": "2025-08-08",
        "close": 13.552635,
        "direction_boundary": 8.463649,
        "core_momentum": 0.601276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341097
      },
      {
        "date": "2025-08-15",
        "close": 13.331368,
        "direction_boundary": 8.968214,
        "core_momentum": 0.486513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341903
      },
      {
        "date": "2025-08-22",
        "close": 13.377465,
        "direction_boundary": 8.528755,
        "core_momentum": 0.568513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338428
      },
      {
        "date": "2025-08-29",
        "close": 12.492395,
        "direction_boundary": 8.707793,
        "core_momentum": 0.434622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338014
      },
      {
        "date": "2025-09-05",
        "close": 12.612248,
        "direction_boundary": 8.235782,
        "core_momentum": 0.531397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33763
      },
      {
        "date": "2025-09-12",
        "close": 12.759761,
        "direction_boundary": 8.349715,
        "core_momentum": 0.528167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337374
      },
      {
        "date": "2025-09-19",
        "close": 12.741321,
        "direction_boundary": 9.147252,
        "core_momentum": 0.392912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33768
      },
      {
        "date": "2025-09-26",
        "close": 11.722319,
        "direction_boundary": 10.449352,
        "core_momentum": 0.121823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360189
      },
      {
        "date": "2025-10-03",
        "close": 11.654672,
        "direction_boundary": 9.912235,
        "core_momentum": 0.175786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353418
      },
      {
        "date": "2025-10-10",
        "close": 11.558032,
        "direction_boundary": 10.086112,
        "core_momentum": 0.145935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34733
      },
      {
        "date": "2025-10-17",
        "close": 12.340809,
        "direction_boundary": 9.966849,
        "core_momentum": 0.238186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356504
      },
      {
        "date": "2025-10-24",
        "close": 12.543751,
        "direction_boundary": 10.154262,
        "core_momentum": 0.235319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356364
      },
      {
        "date": "2025-10-31",
        "close": 13.03661,
        "direction_boundary": 10.614269,
        "core_momentum": 0.228216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351734
      },
      {
        "date": "2025-11-07",
        "close": 13.722747,
        "direction_boundary": 10.409822,
        "core_momentum": 0.31825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35631
      },
      {
        "date": "2025-11-14",
        "close": 13.684092,
        "direction_boundary": 10.069074,
        "core_momentum": 0.359022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315317
      },
      {
        "date": "2025-11-21",
        "close": 13.017282,
        "direction_boundary": 9.881664,
        "core_momentum": 0.317317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314623
      },
      {
        "date": "2025-11-28",
        "close": 12.804676,
        "direction_boundary": 9.268319,
        "core_momentum": 0.381553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314279
      },
      {
        "date": "2025-12-05",
        "close": 13.413503,
        "direction_boundary": 9.660178,
        "core_momentum": 0.388536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317398
      },
      {
        "date": "2025-12-12",
        "close": 13.220224,
        "direction_boundary": 10.392783,
        "core_momentum": 0.272058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303966
      },
      {
        "date": "2025-12-19",
        "close": 13.075266,
        "direction_boundary": 10.171298,
        "core_momentum": 0.285506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302992
      },
      {
        "date": "2025-12-26",
        "close": 13.394175,
        "direction_boundary": 10.852792,
        "core_momentum": 0.234169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301952
      },
      {
        "date": "2026-01-02",
        "close": 13.43283,
        "direction_boundary": 10.886867,
        "core_momentum": 0.233856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300495
      },
      {
        "date": "2026-01-09",
        "close": 13.3072,
        "direction_boundary": 9.881664,
        "core_momentum": 0.346656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300864
      },
      {
        "date": "2026-01-16",
        "close": 12.814341,
        "direction_boundary": 9.983888,
        "core_momentum": 0.283502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305737
      },
      {
        "date": "2026-01-23",
        "close": 12.852996,
        "direction_boundary": 10.000925,
        "core_momentum": 0.285181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26213
      },
      {
        "date": "2026-01-30",
        "close": 13.239552,
        "direction_boundary": 9.949813,
        "core_momentum": 0.330633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244698
      },
      {
        "date": "2026-02-06",
        "close": 13.471485,
        "direction_boundary": 10.392783,
        "core_momentum": 0.296235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24281
      },
      {
        "date": "2026-02-13",
        "close": 13.316863,
        "direction_boundary": 10.699457,
        "core_momentum": 0.24463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242247
      },
      {
        "date": "2026-02-20",
        "close": 13.858043,
        "direction_boundary": 10.426859,
        "core_momentum": 0.329072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248471
      },
      {
        "date": "2026-02-27",
        "close": 14.66981,
        "direction_boundary": 9.728327,
        "core_momentum": 0.507948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238658
      },
      {
        "date": "2026-03-06",
        "close": 15.413931,
        "direction_boundary": 9.932775,
        "core_momentum": 0.551825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246094
      },
      {
        "date": "2026-03-13",
        "close": 14.834097,
        "direction_boundary": 10.120187,
        "core_momentum": 0.465793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25413
      },
      {
        "date": "2026-03-20",
        "close": 15.066031,
        "direction_boundary": 10.205374,
        "core_momentum": 0.476284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254253
      },
      {
        "date": "2026-03-27",
        "close": 14.553843,
        "direction_boundary": 10.426859,
        "core_momentum": 0.395803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227377
      },
      {
        "date": "2026-04-03",
        "close": 14.631155,
        "direction_boundary": 9.966849,
        "core_momentum": 0.467982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226519
      },
      {
        "date": "2026-04-10",
        "close": 14.921071,
        "direction_boundary": 9.557954,
        "core_momentum": 0.561116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22562
      },
      {
        "date": "2026-04-17",
        "close": 14.205943,
        "direction_boundary": 9.59203,
        "core_momentum": 0.481015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225019
      },
      {
        "date": "2026-04-24",
        "close": 14.254262,
        "direction_boundary": 9.779439,
        "core_momentum": 0.457575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22448
      },
      {
        "date": "2026-05-01",
        "close": 13.916025,
        "direction_boundary": 10.375747,
        "core_momentum": 0.341207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222494
      },
      {
        "date": "2026-05-08",
        "close": 14.225271,
        "direction_boundary": 10.597232,
        "core_momentum": 0.342357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213157
      },
      {
        "date": "2026-05-15",
        "close": 14.331573,
        "direction_boundary": 12.011333,
        "core_momentum": 0.193171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213227
      },
      {
        "date": "2026-05-22",
        "close": 14.689138,
        "direction_boundary": 12.7269,
        "core_momentum": 0.15418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201818
      },
      {
        "date": "2026-05-29",
        "close": 14.17,
        "direction_boundary": 12.483175,
        "core_momentum": 0.135128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207632
      },
      {
        "date": "2026-06-05",
        "close": 15.02,
        "direction_boundary": 12.132835,
        "core_momentum": 0.237963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213045
      },
      {
        "date": "2026-06-12",
        "close": 14.15,
        "direction_boundary": 12.999467,
        "core_momentum": 0.088506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229601
      },
      {
        "date": "2026-06-19",
        "close": 13.38,
        "direction_boundary": 12.741321,
        "core_momentum": 0.050127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243001
      },
      {
        "date": "2026-06-26",
        "close": 13.16,
        "direction_boundary": 12.40942,
        "core_momentum": 0.060485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241774
      },
      {
        "date": "2026-07-03",
        "close": 13.54,
        "direction_boundary": 12.704443,
        "core_momentum": 0.065769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245108
      },
      {
        "date": "2026-07-10",
        "close": 13.93,
        "direction_boundary": 12.778199,
        "core_momentum": 0.090138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247705
      },
      {
        "date": "2026-07-17",
        "close": 14.99,
        "direction_boundary": 12.741321,
        "core_momentum": 0.176487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259876
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "direction_boundary": 14.216437,
        "core_momentum": 0.093804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263265
      },
      {
        "date": "2026-07-31",
        "close": 15.77,
        "direction_boundary": 13.183856,
        "core_momentum": 0.19616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261506
      },
      {
        "date": "2026-08-07",
        "close": 15.42,
        "direction_boundary": 13.552635,
        "core_momentum": 0.137786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.566483,
        "volume": 63932927
      },
      {
        "date": "2023-08-25",
        "close": 5.544247,
        "volume": 77448828
      },
      {
        "date": "2023-09-01",
        "close": 5.966737,
        "volume": 105949358
      },
      {
        "date": "2023-09-08",
        "close": 5.959324,
        "volume": 86627560
      },
      {
        "date": "2023-09-15",
        "close": 6.129803,
        "volume": 80386097
      },
      {
        "date": "2023-09-22",
        "close": 6.070506,
        "volume": 82754672
      },
      {
        "date": "2023-09-29",
        "close": 5.951912,
        "volume": 83265932
      },
      {
        "date": "2023-10-06",
        "close": 5.818495,
        "volume": 27884618
      },
      {
        "date": "2023-10-13",
        "close": 5.677665,
        "volume": 92690448
      },
      {
        "date": "2023-10-20",
        "close": 5.707313,
        "volume": 75873134
      },
      {
        "date": "2023-10-27",
        "close": 5.885203,
        "volume": 65681767
      },
      {
        "date": "2023-11-03",
        "close": 5.959324,
        "volume": 74181931
      },
      {
        "date": "2023-11-10",
        "close": 5.766611,
        "volume": 126813007
      },
      {
        "date": "2023-11-17",
        "close": 5.766611,
        "volume": 107531768
      },
      {
        "date": "2023-11-24",
        "close": 5.786548,
        "volume": 122704909
      },
      {
        "date": "2023-12-01",
        "close": 5.770585,
        "volume": 97999550
      },
      {
        "date": "2023-12-08",
        "close": 5.571049,
        "volume": 81899746
      },
      {
        "date": "2023-12-15",
        "close": 5.730677,
        "volume": 80584958
      },
      {
        "date": "2023-12-22",
        "close": 6.433045,
        "volume": 191157450
      },
      {
        "date": "2023-12-29",
        "close": 6.265435,
        "volume": 56965474
      },
      {
        "date": "2024-01-05",
        "close": 6.600655,
        "volume": 120046819
      },
      {
        "date": "2024-01-12",
        "close": 6.281397,
        "volume": 137785252
      },
      {
        "date": "2024-01-19",
        "close": 6.265435,
        "volume": 111633554
      },
      {
        "date": "2024-01-26",
        "close": 6.704414,
        "volume": 136002823
      },
      {
        "date": "2024-02-02",
        "close": 6.504877,
        "volume": 104264419
      },
      {
        "date": "2024-02-09",
        "close": 6.153694,
        "volume": 88271796
      },
      {
        "date": "2024-02-16",
        "close": 6.648543,
        "volume": 30551749
      },
      {
        "date": "2024-02-23",
        "close": 7.01569,
        "volume": 124357131
      },
      {
        "date": "2024-03-01",
        "close": 6.744321,
        "volume": 97233555
      },
      {
        "date": "2024-03-08",
        "close": 6.927895,
        "volume": 65603509
      },
      {
        "date": "2024-03-15",
        "close": 6.808173,
        "volume": 97803245
      },
      {
        "date": "2024-03-22",
        "close": 6.401119,
        "volume": 110492402
      },
      {
        "date": "2024-03-29",
        "close": 6.568729,
        "volume": 78042779
      },
      {
        "date": "2024-04-05",
        "close": 6.784229,
        "volume": 70550220
      },
      {
        "date": "2024-04-12",
        "close": 6.943857,
        "volume": 109916399
      },
      {
        "date": "2024-04-19",
        "close": 7.103486,
        "volume": 115229676
      },
      {
        "date": "2024-04-26",
        "close": 7.582373,
        "volume": 209829099
      },
      {
        "date": "2024-05-03",
        "close": 8.348591,
        "volume": 162776273
      },
      {
        "date": "2024-05-10",
        "close": 9.338289,
        "volume": 214122775
      },
      {
        "date": "2024-05-17",
        "close": 10.120473,
        "volume": 230918143
      },
      {
        "date": "2024-05-24",
        "close": 10.024695,
        "volume": 132133660
      },
      {
        "date": "2024-05-31",
        "close": 10.62839,
        "volume": 227141253
      },
      {
        "date": "2024-06-07",
        "close": 12.239739,
        "volume": 242583516
      },
      {
        "date": "2024-06-14",
        "close": 11.002745,
        "volume": 282050576
      },
      {
        "date": "2024-06-21",
        "close": 11.474755,
        "volume": 205363458
      },
      {
        "date": "2024-06-28",
        "close": 11.116677,
        "volume": 144360463
      },
      {
        "date": "2024-07-05",
        "close": 10.953916,
        "volume": 104451232
      },
      {
        "date": "2024-07-12",
        "close": 9.358843,
        "volume": 299731123
      },
      {
        "date": "2024-07-19",
        "close": 8.642689,
        "volume": 157726431
      },
      {
        "date": "2024-07-26",
        "close": 8.740347,
        "volume": 89535199
      },
      {
        "date": "2024-08-02",
        "close": 9.065871,
        "volume": 114791020
      },
      {
        "date": "2024-08-09",
        "close": 8.463649,
        "volume": 113658705
      },
      {
        "date": "2024-08-16",
        "close": 8.968214,
        "volume": 61789279
      },
      {
        "date": "2024-08-23",
        "close": 8.528755,
        "volume": 77171434
      },
      {
        "date": "2024-08-30",
        "close": 8.707793,
        "volume": 89814705
      },
      {
        "date": "2024-09-06",
        "close": 8.235782,
        "volume": 81338009
      },
      {
        "date": "2024-09-13",
        "close": 8.349715,
        "volume": 161697137
      },
      {
        "date": "2024-09-20",
        "close": 9.147252,
        "volume": 95837814
      },
      {
        "date": "2024-09-27",
        "close": 10.449352,
        "volume": 233138838
      },
      {
        "date": "2024-10-04",
        "close": 9.912235,
        "volume": 257055877
      },
      {
        "date": "2024-10-11",
        "close": 10.086112,
        "volume": 405885378
      },
      {
        "date": "2024-10-18",
        "close": 9.966849,
        "volume": 216053088
      },
      {
        "date": "2024-10-25",
        "close": 10.154262,
        "volume": 170689720
      },
      {
        "date": "2024-11-01",
        "close": 10.614269,
        "volume": 167628621
      },
      {
        "date": "2024-11-08",
        "close": 10.409822,
        "volume": 151528709
      },
      {
        "date": "2024-11-15",
        "close": 10.069074,
        "volume": 155220128
      },
      {
        "date": "2024-11-22",
        "close": 9.881664,
        "volume": 92081896
      },
      {
        "date": "2024-11-29",
        "close": 9.268319,
        "volume": 112217331
      },
      {
        "date": "2024-12-06",
        "close": 9.660178,
        "volume": 60493381
      },
      {
        "date": "2024-12-13",
        "close": 10.392783,
        "volume": 136501481
      },
      {
        "date": "2024-12-20",
        "close": 10.171298,
        "volume": 170984883
      },
      {
        "date": "2024-12-27",
        "close": 10.852792,
        "volume": 42330544
      },
      {
        "date": "2025-01-03",
        "close": 10.886867,
        "volume": 62813924
      },
      {
        "date": "2025-01-10",
        "close": 9.881664,
        "volume": 141935114
      },
      {
        "date": "2025-01-17",
        "close": 9.983888,
        "volume": 133435461
      },
      {
        "date": "2025-01-24",
        "close": 10.000925,
        "volume": 137908672
      },
      {
        "date": "2025-01-31",
        "close": 9.949813,
        "volume": 23280238
      },
      {
        "date": "2025-02-07",
        "close": 10.392783,
        "volume": 120369887
      },
      {
        "date": "2025-02-14",
        "close": 10.699457,
        "volume": 120768614
      },
      {
        "date": "2025-02-21",
        "close": 10.426859,
        "volume": 90270723
      },
      {
        "date": "2025-02-28",
        "close": 9.728327,
        "volume": 137583192
      },
      {
        "date": "2025-03-07",
        "close": 9.932775,
        "volume": 72556833
      },
      {
        "date": "2025-03-14",
        "close": 10.120187,
        "volume": 106138485
      },
      {
        "date": "2025-03-21",
        "close": 10.205374,
        "volume": 135586606
      },
      {
        "date": "2025-03-28",
        "close": 10.426859,
        "volume": 179563040
      },
      {
        "date": "2025-04-04",
        "close": 9.966849,
        "volume": 146427586
      },
      {
        "date": "2025-04-11",
        "close": 9.557954,
        "volume": 354862217
      },
      {
        "date": "2025-04-18",
        "close": 9.59203,
        "volume": 114306440
      },
      {
        "date": "2025-04-25",
        "close": 9.779439,
        "volume": 116569268
      },
      {
        "date": "2025-05-02",
        "close": 10.375747,
        "volume": 123166500
      },
      {
        "date": "2025-05-09",
        "close": 10.597232,
        "volume": 141640753
      },
      {
        "date": "2025-05-16",
        "close": 12.011333,
        "volume": 391364663
      },
      {
        "date": "2025-05-23",
        "close": 12.7269,
        "volume": 216295483
      },
      {
        "date": "2025-05-30",
        "close": 12.483175,
        "volume": 300195697
      },
      {
        "date": "2025-06-06",
        "close": 12.132835,
        "volume": 150028062
      },
      {
        "date": "2025-06-13",
        "close": 12.999467,
        "volume": 215808076
      },
      {
        "date": "2025-06-20",
        "close": 12.741321,
        "volume": 123388311
      },
      {
        "date": "2025-06-27",
        "close": 12.40942,
        "volume": 120960074
      },
      {
        "date": "2025-07-04",
        "close": 12.704443,
        "volume": 73571211
      },
      {
        "date": "2025-07-11",
        "close": 12.778199,
        "volume": 86823289
      },
      {
        "date": "2025-07-18",
        "close": 12.741321,
        "volume": 112149506
      },
      {
        "date": "2025-07-25",
        "close": 14.216437,
        "volume": 188837833
      },
      {
        "date": "2025-08-01",
        "close": 13.183856,
        "volume": 142700181
      },
      {
        "date": "2025-08-08",
        "close": 13.552635,
        "volume": 81448756
      },
      {
        "date": "2025-08-15",
        "close": 13.331368,
        "volume": 90646500
      },
      {
        "date": "2025-08-22",
        "close": 13.377465,
        "volume": 89639619
      },
      {
        "date": "2025-08-29",
        "close": 12.492395,
        "volume": 256495547
      },
      {
        "date": "2025-09-05",
        "close": 12.612248,
        "volume": 182012692
      },
      {
        "date": "2025-09-12",
        "close": 12.759761,
        "volume": 132093214
      },
      {
        "date": "2025-09-19",
        "close": 12.741321,
        "volume": 142243713
      },
      {
        "date": "2025-09-26",
        "close": 11.722319,
        "volume": 236550787
      },
      {
        "date": "2025-10-03",
        "close": 11.654672,
        "volume": 99339136
      },
      {
        "date": "2025-10-10",
        "close": 11.558032,
        "volume": 126513836
      },
      {
        "date": "2025-10-17",
        "close": 12.340809,
        "volume": 222745307
      },
      {
        "date": "2025-10-24",
        "close": 12.543751,
        "volume": 75927830
      },
      {
        "date": "2025-10-31",
        "close": 13.03661,
        "volume": 129280914
      },
      {
        "date": "2025-11-07",
        "close": 13.722747,
        "volume": 206108702
      },
      {
        "date": "2025-11-14",
        "close": 13.684092,
        "volume": 140170248
      },
      {
        "date": "2025-11-21",
        "close": 13.017282,
        "volume": 112332150
      },
      {
        "date": "2025-11-28",
        "close": 12.804676,
        "volume": 100605173
      },
      {
        "date": "2025-12-05",
        "close": 13.413503,
        "volume": 92584944
      },
      {
        "date": "2025-12-12",
        "close": 13.220224,
        "volume": 132148538
      },
      {
        "date": "2025-12-19",
        "close": 13.075266,
        "volume": 99601265
      },
      {
        "date": "2025-12-26",
        "close": 13.394175,
        "volume": 27734600
      },
      {
        "date": "2026-01-02",
        "close": 13.43283,
        "volume": 38569914
      },
      {
        "date": "2026-01-09",
        "close": 13.3072,
        "volume": 78026268
      },
      {
        "date": "2026-01-16",
        "close": 12.814341,
        "volume": 111126468
      },
      {
        "date": "2026-01-23",
        "close": 12.852996,
        "volume": 104292135
      },
      {
        "date": "2026-01-30",
        "close": 13.239552,
        "volume": 117750245
      },
      {
        "date": "2026-02-06",
        "close": 13.471485,
        "volume": 99260880
      },
      {
        "date": "2026-02-13",
        "close": 13.316863,
        "volume": 78675129
      },
      {
        "date": "2026-02-20",
        "close": 13.858043,
        "volume": 29002317
      },
      {
        "date": "2026-02-27",
        "close": 14.66981,
        "volume": 150789057
      },
      {
        "date": "2026-03-06",
        "close": 15.413931,
        "volume": 356929324
      },
      {
        "date": "2026-03-13",
        "close": 14.834097,
        "volume": 157484517
      },
      {
        "date": "2026-03-20",
        "close": 15.066031,
        "volume": 192611288
      },
      {
        "date": "2026-03-27",
        "close": 14.553843,
        "volume": 146788594
      },
      {
        "date": "2026-04-03",
        "close": 14.631155,
        "volume": 65267368
      },
      {
        "date": "2026-04-10",
        "close": 14.921071,
        "volume": 57357521
      },
      {
        "date": "2026-04-17",
        "close": 14.205943,
        "volume": 86957158
      },
      {
        "date": "2026-04-24",
        "close": 14.254262,
        "volume": 76620816
      },
      {
        "date": "2026-05-01",
        "close": 13.916025,
        "volume": 63522531
      },
      {
        "date": "2026-05-08",
        "close": 14.225271,
        "volume": 88325426
      },
      {
        "date": "2026-05-15",
        "close": 14.331573,
        "volume": 97982088
      },
      {
        "date": "2026-05-22",
        "close": 14.689138,
        "volume": 139799685
      },
      {
        "date": "2026-05-29",
        "close": 14.17,
        "volume": 162763735
      },
      {
        "date": "2026-06-05",
        "close": 15.02,
        "volume": 44724050
      },
      {
        "date": "2026-06-12",
        "close": 14.15,
        "volume": 19328053
      },
      {
        "date": "2026-06-19",
        "close": 13.38,
        "volume": 102448464
      },
      {
        "date": "2026-06-26",
        "close": 13.16,
        "volume": 14182924
      },
      {
        "date": "2026-07-03",
        "close": 13.54,
        "volume": 18205100
      },
      {
        "date": "2026-07-10",
        "close": 13.93,
        "volume": 61080838
      },
      {
        "date": "2026-07-17",
        "close": 14.99,
        "volume": 91667921
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "volume": 90783521
      },
      {
        "date": "2026-07-31",
        "close": 15.77,
        "volume": 65086793
      },
      {
        "date": "2026-08-07",
        "close": 15.42,
        "volume": 69160354
      }
    ],
    "sharemaestro_context": {
      "trend": 14.278181,
      "fair_value": 10.547995,
      "market_activity": 22.699733,
      "market_dynamics": 0.607189,
      "relative_strength": 12.627894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.002485,
        "directional_follow_through": 0.4894,
        "regime_survival": 0.9574,
        "conditional_difference": -0.012741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.085916,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.030734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.03662,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.079535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.342357,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.058855,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.058158
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.020438
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.05823
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.029752
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.181979
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.213483
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.003198
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.074521
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 1.3855
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186202
      }
    ]
  }
}