{
  "ticker": {
    "uuid": "2d9d32e9-c825-4538-9fae-26722b50b540",
    "symbol": "IRT",
    "name": "Independence Realty Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.696566,
    "boundary_margin": 0.033746,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238237,
    "volatility_stability": 1.3706,
    "risk_context": 0.4198,
    "current_regime": {
      "move": 0.037883,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.519,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.457866,
        "direction_boundary": 18.451729,
        "core_momentum": -0.216449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263253
      },
      {
        "date": "2023-08-25",
        "close": 14.836203,
        "direction_boundary": 17.476921,
        "core_momentum": -0.151097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261308
      },
      {
        "date": "2023-09-01",
        "close": 14.953307,
        "direction_boundary": 16.641371,
        "core_momentum": -0.101438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261718
      },
      {
        "date": "2023-09-08",
        "close": 14.466874,
        "direction_boundary": 17.572661,
        "core_momentum": -0.17674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245221
      },
      {
        "date": "2023-09-15",
        "close": 14.250682,
        "direction_boundary": 16.397669,
        "core_momentum": -0.130932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223373
      },
      {
        "date": "2023-09-22",
        "close": 13.223768,
        "direction_boundary": 15.205269,
        "core_momentum": -0.130317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246074
      },
      {
        "date": "2023-09-29",
        "close": 12.818407,
        "direction_boundary": 14.686727,
        "core_momentum": -0.127211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232817
      },
      {
        "date": "2023-10-06",
        "close": 12.572425,
        "direction_boundary": 13.598171,
        "core_momentum": -0.075433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231928
      },
      {
        "date": "2023-10-13",
        "close": 12.554204,
        "direction_boundary": 13.211909,
        "core_momentum": -0.049781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230514
      },
      {
        "date": "2023-10-20",
        "close": 12.007577,
        "direction_boundary": 13.817638,
        "core_momentum": -0.130996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232063
      },
      {
        "date": "2023-10-27",
        "close": 11.114753,
        "direction_boundary": 14.704284,
        "core_momentum": -0.244115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247985
      },
      {
        "date": "2023-11-03",
        "close": 12.426658,
        "direction_boundary": 14.440924,
        "core_momentum": -0.139483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298887
      },
      {
        "date": "2023-11-10",
        "close": 11.825368,
        "direction_boundary": 15.52948,
        "core_momentum": -0.238521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303039
      },
      {
        "date": "2023-11-17",
        "close": 11.943804,
        "direction_boundary": 15.511923,
        "core_momentum": -0.230024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303798
      },
      {
        "date": "2023-11-24",
        "close": 12.280891,
        "direction_boundary": 15.362685,
        "core_momentum": -0.200603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306832
      },
      {
        "date": "2023-12-01",
        "close": 12.86396,
        "direction_boundary": 15.748947,
        "core_momentum": -0.183186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302542
      },
      {
        "date": "2023-12-08",
        "close": 13.319482,
        "direction_boundary": 15.66116,
        "core_momentum": -0.149521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306037
      },
      {
        "date": "2023-12-15",
        "close": 14.257859,
        "direction_boundary": 15.318792,
        "core_momentum": -0.069257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322994
      },
      {
        "date": "2023-12-22",
        "close": 13.893441,
        "direction_boundary": 14.897415,
        "core_momentum": -0.067392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312688
      },
      {
        "date": "2023-12-29",
        "close": 14.081774,
        "direction_boundary": 14.922739,
        "core_momentum": -0.056355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300522
      },
      {
        "date": "2024-01-05",
        "close": 13.695215,
        "direction_boundary": 14.913888,
        "core_momentum": -0.081714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301235
      },
      {
        "date": "2024-01-12",
        "close": 13.99894,
        "direction_boundary": 15.719327,
        "core_momentum": -0.109444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302774
      },
      {
        "date": "2024-01-19",
        "close": 14.302665,
        "direction_boundary": 15.84324,
        "core_momentum": -0.097239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304414
      },
      {
        "date": "2024-01-26",
        "close": 13.92531,
        "direction_boundary": 16.728337,
        "core_momentum": -0.167562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299486
      },
      {
        "date": "2024-02-02",
        "close": 13.787253,
        "direction_boundary": 16.985016,
        "core_momentum": -0.18827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298085
      },
      {
        "date": "2024-02-09",
        "close": 13.566363,
        "direction_boundary": 16.896506,
        "core_momentum": -0.197091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29865
      },
      {
        "date": "2024-02-16",
        "close": 14.321072,
        "direction_boundary": 16.586722,
        "core_momentum": -0.136594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307543
      },
      {
        "date": "2024-02-23",
        "close": 13.750438,
        "direction_boundary": 15.914048,
        "core_momentum": -0.135956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310029
      },
      {
        "date": "2024-03-01",
        "close": 14.192219,
        "direction_boundary": 15.869793,
        "core_momentum": -0.105709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313414
      },
      {
        "date": "2024-03-08",
        "close": 14.910114,
        "direction_boundary": 14.74572,
        "core_momentum": 0.011149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317885
      },
      {
        "date": "2024-03-15",
        "close": 14.330276,
        "direction_boundary": 13.710156,
        "core_momentum": 0.045231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322199
      },
      {
        "date": "2024-03-22",
        "close": 14.726038,
        "direction_boundary": 13.47118,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305322
      },
      {
        "date": "2024-03-29",
        "close": 14.994051,
        "direction_boundary": 14.314627,
        "core_momentum": 0.047464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301552
      },
      {
        "date": "2024-04-05",
        "close": 14.287574,
        "direction_boundary": 14.537874,
        "core_momentum": -0.017217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308988
      },
      {
        "date": "2024-04-12",
        "close": 14.873207,
        "direction_boundary": 14.198538,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312642
      },
      {
        "date": "2024-04-19",
        "close": 14.519968,
        "direction_boundary": 14.591453,
        "core_momentum": -0.004899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307197
      },
      {
        "date": "2024-04-26",
        "close": 14.743066,
        "direction_boundary": 14.86828,
        "core_momentum": -0.008422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282016
      },
      {
        "date": "2024-05-03",
        "close": 15.179966,
        "direction_boundary": 15.127247,
        "core_momentum": 0.003485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243723
      },
      {
        "date": "2024-05-10",
        "close": 15.663346,
        "direction_boundary": 15.305845,
        "core_momentum": 0.023357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231193
      },
      {
        "date": "2024-05-17",
        "close": 15.905035,
        "direction_boundary": 14.984369,
        "core_momentum": 0.061442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231273
      },
      {
        "date": "2024-05-24",
        "close": 15.34729,
        "direction_boundary": 15.154037,
        "core_momentum": 0.012753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238695
      },
      {
        "date": "2024-05-31",
        "close": 15.523909,
        "direction_boundary": 16.047027,
        "core_momentum": -0.032599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232462
      },
      {
        "date": "2024-06-07",
        "close": 16.109542,
        "direction_boundary": 16.368503,
        "core_momentum": -0.015821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233011
      },
      {
        "date": "2024-06-14",
        "close": 16.667287,
        "direction_boundary": 16.529241,
        "core_momentum": 0.008352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219654
      },
      {
        "date": "2024-06-21",
        "close": 16.825315,
        "direction_boundary": 15.475513,
        "core_momentum": 0.087222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214804
      },
      {
        "date": "2024-06-28",
        "close": 17.568975,
        "direction_boundary": 16.412606,
        "core_momentum": 0.070456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220394
      },
      {
        "date": "2024-07-05",
        "close": 17.484599,
        "direction_boundary": 16.052285,
        "core_momentum": 0.089228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215049
      },
      {
        "date": "2024-07-12",
        "close": 17.418973,
        "direction_boundary": 16.241453,
        "core_momentum": 0.072501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215005
      },
      {
        "date": "2024-07-19",
        "close": 17.728352,
        "direction_boundary": 15.935181,
        "core_momentum": 0.112529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214602
      },
      {
        "date": "2024-07-26",
        "close": 17.700227,
        "direction_boundary": 15.178508,
        "core_momentum": 0.166137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209165
      },
      {
        "date": "2024-08-02",
        "close": 18.281484,
        "direction_boundary": 14.809179,
        "core_momentum": 0.23447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209623
      },
      {
        "date": "2024-08-09",
        "close": 18.440861,
        "direction_boundary": 14.791163,
        "core_momentum": 0.246749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206023
      },
      {
        "date": "2024-08-16",
        "close": 18.300235,
        "direction_boundary": 14.457866,
        "core_momentum": 0.265763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198306
      },
      {
        "date": "2024-08-23",
        "close": 18.853367,
        "direction_boundary": 14.836203,
        "core_momentum": 0.270768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186423
      },
      {
        "date": "2024-08-30",
        "close": 19.4815,
        "direction_boundary": 14.953307,
        "core_momentum": 0.302822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18667
      },
      {
        "date": "2024-09-06",
        "close": 18.478362,
        "direction_boundary": 14.466874,
        "core_momentum": 0.277288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199355
      },
      {
        "date": "2024-09-13",
        "close": 19.640877,
        "direction_boundary": 14.250682,
        "core_momentum": 0.378241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199845
      },
      {
        "date": "2024-09-20",
        "close": 19.612751,
        "direction_boundary": 13.223768,
        "core_momentum": 0.483144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199462
      },
      {
        "date": "2024-09-27",
        "close": 19.209621,
        "direction_boundary": 12.818407,
        "core_momentum": 0.498597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203941
      },
      {
        "date": "2024-10-04",
        "close": 18.452514,
        "direction_boundary": 12.572425,
        "core_momentum": 0.467697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199638
      },
      {
        "date": "2024-10-11",
        "close": 18.131272,
        "direction_boundary": 12.554204,
        "core_momentum": 0.444239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198142
      },
      {
        "date": "2024-10-18",
        "close": 18.849342,
        "direction_boundary": 12.007577,
        "core_momentum": 0.569787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197235
      },
      {
        "date": "2024-10-25",
        "close": 18.688721,
        "direction_boundary": 11.114753,
        "core_momentum": 0.681434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      },
      {
        "date": "2024-11-01",
        "close": 18.008444,
        "direction_boundary": 12.426658,
        "core_momentum": 0.449178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206446
      },
      {
        "date": "2024-11-08",
        "close": 19.74693,
        "direction_boundary": 11.825368,
        "core_momentum": 0.669879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23613
      },
      {
        "date": "2024-11-15",
        "close": 19.831965,
        "direction_boundary": 11.943804,
        "core_momentum": 0.66044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236027
      },
      {
        "date": "2024-11-22",
        "close": 20.550035,
        "direction_boundary": 12.280891,
        "core_momentum": 0.673334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229958
      },
      {
        "date": "2024-11-29",
        "close": 20.635069,
        "direction_boundary": 12.86396,
        "core_momentum": 0.604099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230167
      },
      {
        "date": "2024-12-06",
        "close": 20.058724,
        "direction_boundary": 13.319482,
        "core_momentum": 0.505969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233179
      },
      {
        "date": "2024-12-13",
        "close": 20.219345,
        "direction_boundary": 14.257859,
        "core_momentum": 0.418119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230239
      },
      {
        "date": "2024-12-20",
        "close": 19.076101,
        "direction_boundary": 13.893441,
        "core_momentum": 0.373029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247519
      },
      {
        "date": "2024-12-27",
        "close": 18.858791,
        "direction_boundary": 14.081774,
        "core_momentum": 0.339234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242102
      },
      {
        "date": "2025-01-03",
        "close": 18.97278,
        "direction_boundary": 13.695215,
        "core_momentum": 0.385358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241893
      },
      {
        "date": "2025-01-10",
        "close": 17.363141,
        "direction_boundary": 13.99894,
        "core_momentum": 0.240318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273343
      },
      {
        "date": "2025-01-17",
        "close": 18.096527,
        "direction_boundary": 14.302665,
        "core_momentum": 0.265256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278366
      },
      {
        "date": "2025-01-24",
        "close": 17.877464,
        "direction_boundary": 13.92531,
        "core_momentum": 0.283811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278934
      },
      {
        "date": "2025-01-31",
        "close": 18.296541,
        "direction_boundary": 13.787253,
        "core_momentum": 0.327062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277124
      },
      {
        "date": "2025-02-07",
        "close": 18.953731,
        "direction_boundary": 13.566363,
        "core_momentum": 0.397112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281211
      },
      {
        "date": "2025-02-14",
        "close": 19.534724,
        "direction_boundary": 14.321072,
        "core_momentum": 0.364055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283753
      },
      {
        "date": "2025-02-21",
        "close": 19.429955,
        "direction_boundary": 13.750438,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281173
      },
      {
        "date": "2025-02-28",
        "close": 20.763383,
        "direction_boundary": 14.192219,
        "core_momentum": 0.463012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292367
      },
      {
        "date": "2025-03-07",
        "close": 20.001424,
        "direction_boundary": 14.910114,
        "core_momentum": 0.341467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287254
      },
      {
        "date": "2025-03-14",
        "close": 19.982375,
        "direction_boundary": 14.330276,
        "core_momentum": 0.394417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274829
      },
      {
        "date": "2025-03-21",
        "close": 19.744263,
        "direction_boundary": 14.726038,
        "core_momentum": 0.340772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275379
      },
      {
        "date": "2025-03-28",
        "close": 20.020473,
        "direction_boundary": 14.994051,
        "core_momentum": 0.335228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274279
      },
      {
        "date": "2025-04-04",
        "close": 18.23533,
        "direction_boundary": 14.287574,
        "core_momentum": 0.276307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299268
      },
      {
        "date": "2025-04-11",
        "close": 17.486722,
        "direction_boundary": 14.873207,
        "core_momentum": 0.17572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303922
      },
      {
        "date": "2025-04-18",
        "close": 18.379294,
        "direction_boundary": 14.519968,
        "core_momentum": 0.265794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307181
      },
      {
        "date": "2025-04-25",
        "close": 18.791988,
        "direction_boundary": 14.743066,
        "core_momentum": 0.274632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30862
      },
      {
        "date": "2025-05-02",
        "close": 18.849573,
        "direction_boundary": 15.179966,
        "core_momentum": 0.24174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303904
      },
      {
        "date": "2025-05-09",
        "close": 18.340903,
        "direction_boundary": 15.663346,
        "core_momentum": 0.170944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276783
      },
      {
        "date": "2025-05-16",
        "close": 18.801585,
        "direction_boundary": 15.905035,
        "core_momentum": 0.182115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279291
      },
      {
        "date": "2025-05-23",
        "close": 17.265979,
        "direction_boundary": 15.34729,
        "core_momentum": 0.125018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296444
      },
      {
        "date": "2025-05-30",
        "close": 17.841831,
        "direction_boundary": 15.523909,
        "core_momentum": 0.149313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301169
      },
      {
        "date": "2025-06-06",
        "close": 17.448332,
        "direction_boundary": 16.109542,
        "core_momentum": 0.083105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300374
      },
      {
        "date": "2025-06-13",
        "close": 17.313966,
        "direction_boundary": 16.667287,
        "core_momentum": 0.038799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299768
      },
      {
        "date": "2025-06-20",
        "close": 17.016443,
        "direction_boundary": 16.825315,
        "core_momentum": 0.01136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290747
      },
      {
        "date": "2025-06-27",
        "close": 17.02604,
        "direction_boundary": 17.568975,
        "core_momentum": -0.030903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29064
      },
      {
        "date": "2025-07-04",
        "close": 17.229539,
        "direction_boundary": 17.484599,
        "core_momentum": -0.014588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291155
      },
      {
        "date": "2025-07-11",
        "close": 16.987278,
        "direction_boundary": 17.418973,
        "core_momentum": -0.024783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264821
      },
      {
        "date": "2025-07-18",
        "close": 16.677186,
        "direction_boundary": 17.728352,
        "core_momentum": -0.059293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258669
      },
      {
        "date": "2025-07-25",
        "close": 16.841922,
        "direction_boundary": 17.700227,
        "core_momentum": -0.048491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258931
      },
      {
        "date": "2025-08-01",
        "close": 16.241117,
        "direction_boundary": 18.281484,
        "core_momentum": -0.111608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260369
      },
      {
        "date": "2025-08-08",
        "close": 16.696566,
        "direction_boundary": 18.440861,
        "core_momentum": -0.094589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258238
      },
      {
        "date": "2025-08-15",
        "close": 16.890374,
        "direction_boundary": 18.300235,
        "core_momentum": -0.077041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25444
      },
      {
        "date": "2025-08-22",
        "close": 17.132635,
        "direction_boundary": 18.853367,
        "core_momentum": -0.091269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255923
      },
      {
        "date": "2025-08-29",
        "close": 17.549322,
        "direction_boundary": 19.4815,
        "core_momentum": -0.09918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238501
      },
      {
        "date": "2025-09-05",
        "close": 17.481489,
        "direction_boundary": 18.478362,
        "core_momentum": -0.053948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234303
      },
      {
        "date": "2025-09-12",
        "close": 16.861303,
        "direction_boundary": 19.640877,
        "core_momentum": -0.14152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238079
      },
      {
        "date": "2025-09-19",
        "close": 16.648114,
        "direction_boundary": 19.612751,
        "core_momentum": -0.151159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238115
      },
      {
        "date": "2025-09-26",
        "close": 16.027928,
        "direction_boundary": 19.209621,
        "core_momentum": -0.16563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240058
      },
      {
        "date": "2025-10-03",
        "close": 15.968982,
        "direction_boundary": 18.452514,
        "core_momentum": -0.13459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206544
      },
      {
        "date": "2025-10-10",
        "close": 15.782955,
        "direction_boundary": 18.131272,
        "core_momentum": -0.129517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199918
      },
      {
        "date": "2025-10-17",
        "close": 15.694836,
        "direction_boundary": 18.849342,
        "core_momentum": -0.167354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184293
      },
      {
        "date": "2025-10-24",
        "close": 15.920027,
        "direction_boundary": 18.688721,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182169
      },
      {
        "date": "2025-10-31",
        "close": 15.596927,
        "direction_boundary": 18.008444,
        "core_momentum": -0.13391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182657
      },
      {
        "date": "2025-11-07",
        "close": 16.125637,
        "direction_boundary": 19.74693,
        "core_momentum": -0.183385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188613
      },
      {
        "date": "2025-11-14",
        "close": 16.213755,
        "direction_boundary": 19.831965,
        "core_momentum": -0.182443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184367
      },
      {
        "date": "2025-11-21",
        "close": 16.58581,
        "direction_boundary": 20.550035,
        "core_momentum": -0.192906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148539
      },
      {
        "date": "2025-11-28",
        "close": 16.791419,
        "direction_boundary": 20.635069,
        "core_momentum": -0.186268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141619
      },
      {
        "date": "2025-12-05",
        "close": 16.184382,
        "direction_boundary": 20.058724,
        "core_momentum": -0.19315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147041
      },
      {
        "date": "2025-12-12",
        "close": 16.576019,
        "direction_boundary": 20.219345,
        "core_momentum": -0.18019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151439
      },
      {
        "date": "2025-12-19",
        "close": 16.438946,
        "direction_boundary": 19.076101,
        "core_momentum": -0.138244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150084
      },
      {
        "date": "2025-12-26",
        "close": 17.153683,
        "direction_boundary": 18.858791,
        "core_momentum": -0.090414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161971
      },
      {
        "date": "2026-01-02",
        "close": 17.399598,
        "direction_boundary": 18.97278,
        "core_momentum": -0.082918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16234
      },
      {
        "date": "2026-01-09",
        "close": 17.122786,
        "direction_boundary": 17.363141,
        "core_momentum": -0.013843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162697
      },
      {
        "date": "2026-01-16",
        "close": 17.06347,
        "direction_boundary": 18.096527,
        "core_momentum": -0.057086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160562
      },
      {
        "date": "2026-01-23",
        "close": 16.648252,
        "direction_boundary": 17.877464,
        "core_momentum": -0.068758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1638
      },
      {
        "date": "2026-01-30",
        "close": 16.509846,
        "direction_boundary": 18.296541,
        "core_momentum": -0.097652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15595
      },
      {
        "date": "2026-02-06",
        "close": 16.410985,
        "direction_boundary": 18.953731,
        "core_momentum": -0.134155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151197
      },
      {
        "date": "2026-02-13",
        "close": 16.163831,
        "direction_boundary": 19.534724,
        "core_momentum": -0.172559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151423
      },
      {
        "date": "2026-02-20",
        "close": 16.37144,
        "direction_boundary": 19.429955,
        "core_momentum": -0.157412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151126
      },
      {
        "date": "2026-02-27",
        "close": 16.381326,
        "direction_boundary": 20.763383,
        "core_momentum": -0.211047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146556
      },
      {
        "date": "2026-03-06",
        "close": 16.282465,
        "direction_boundary": 20.001424,
        "core_momentum": -0.185935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146624
      },
      {
        "date": "2026-03-13",
        "close": 15.62998,
        "direction_boundary": 19.982375,
        "core_momentum": -0.217812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148931
      },
      {
        "date": "2026-03-20",
        "close": 14.947837,
        "direction_boundary": 19.744263,
        "core_momentum": -0.242928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159339
      },
      {
        "date": "2026-03-27",
        "close": 14.76,
        "direction_boundary": 20.020473,
        "core_momentum": -0.262755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152304
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "direction_boundary": 18.23533,
        "core_momentum": -0.171937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156487
      },
      {
        "date": "2026-04-10",
        "close": 15.4,
        "direction_boundary": 17.486722,
        "core_momentum": -0.119332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158688
      },
      {
        "date": "2026-04-17",
        "close": 16.15,
        "direction_boundary": 18.379294,
        "core_momentum": -0.121294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17212
      },
      {
        "date": "2026-04-24",
        "close": 15.623692,
        "direction_boundary": 18.791988,
        "core_momentum": -0.168598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177343
      },
      {
        "date": "2026-05-01",
        "close": 16.078847,
        "direction_boundary": 18.849573,
        "core_momentum": -0.146991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179485
      },
      {
        "date": "2026-05-08",
        "close": 16.256951,
        "direction_boundary": 18.340903,
        "core_momentum": -0.113623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174072
      },
      {
        "date": "2026-05-15",
        "close": 15.83148,
        "direction_boundary": 18.801585,
        "core_momentum": -0.157971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177791
      },
      {
        "date": "2026-05-22",
        "close": 16.682422,
        "direction_boundary": 17.265979,
        "core_momentum": -0.033798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190009
      },
      {
        "date": "2026-05-29",
        "close": 16.059058,
        "direction_boundary": 17.841831,
        "core_momentum": -0.099921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196342
      },
      {
        "date": "2026-06-05",
        "close": 16.44495,
        "direction_boundary": 17.448332,
        "core_momentum": -0.057506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192612
      },
      {
        "date": "2026-06-12",
        "close": 16.692317,
        "direction_boundary": 17.313966,
        "core_momentum": -0.035904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190835
      },
      {
        "date": "2026-06-19",
        "close": 15.653376,
        "direction_boundary": 17.016443,
        "core_momentum": -0.080103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210614
      },
      {
        "date": "2026-06-26",
        "close": 16.91,
        "direction_boundary": 17.02604,
        "core_momentum": -0.006815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229848
      },
      {
        "date": "2026-07-03",
        "close": 17.33,
        "direction_boundary": 17.229539,
        "core_momentum": 0.005831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23161
      },
      {
        "date": "2026-07-10",
        "close": 16.74,
        "direction_boundary": 16.987278,
        "core_momentum": -0.014557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235563
      },
      {
        "date": "2026-07-17",
        "close": 16.62,
        "direction_boundary": 16.677186,
        "core_momentum": -0.003429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235702
      },
      {
        "date": "2026-07-24",
        "close": 16.61,
        "direction_boundary": 16.841922,
        "core_momentum": -0.013771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233228
      },
      {
        "date": "2026-07-31",
        "close": 16.63,
        "direction_boundary": 16.241117,
        "core_momentum": 0.023944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232928
      },
      {
        "date": "2026-08-07",
        "close": 17.26,
        "direction_boundary": 16.696566,
        "core_momentum": 0.033746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.457866,
        "volume": 8223704
      },
      {
        "date": "2023-08-25",
        "close": 14.836203,
        "volume": 6090696
      },
      {
        "date": "2023-09-01",
        "close": 14.953307,
        "volume": 6995557
      },
      {
        "date": "2023-09-08",
        "close": 14.466874,
        "volume": 8289335
      },
      {
        "date": "2023-09-15",
        "close": 14.250682,
        "volume": 16839101
      },
      {
        "date": "2023-09-22",
        "close": 13.223768,
        "volume": 9102903
      },
      {
        "date": "2023-09-29",
        "close": 12.818407,
        "volume": 9475067
      },
      {
        "date": "2023-10-06",
        "close": 12.572425,
        "volume": 9037022
      },
      {
        "date": "2023-10-13",
        "close": 12.554204,
        "volume": 7028319
      },
      {
        "date": "2023-10-20",
        "close": 12.007577,
        "volume": 6833576
      },
      {
        "date": "2023-10-27",
        "close": 11.114753,
        "volume": 14223784
      },
      {
        "date": "2023-11-03",
        "close": 12.426658,
        "volume": 14223315
      },
      {
        "date": "2023-11-10",
        "close": 11.825368,
        "volume": 13829953
      },
      {
        "date": "2023-11-17",
        "close": 11.943804,
        "volume": 17555115
      },
      {
        "date": "2023-11-24",
        "close": 12.280891,
        "volume": 8337460
      },
      {
        "date": "2023-12-01",
        "close": 12.86396,
        "volume": 10188639
      },
      {
        "date": "2023-12-08",
        "close": 13.319482,
        "volume": 9615247
      },
      {
        "date": "2023-12-15",
        "close": 14.257859,
        "volume": 19568521
      },
      {
        "date": "2023-12-22",
        "close": 13.893441,
        "volume": 11794355
      },
      {
        "date": "2023-12-29",
        "close": 14.081774,
        "volume": 4469590
      },
      {
        "date": "2024-01-05",
        "close": 13.695215,
        "volume": 7324102
      },
      {
        "date": "2024-01-12",
        "close": 13.99894,
        "volume": 7313134
      },
      {
        "date": "2024-01-19",
        "close": 14.302665,
        "volume": 15249990
      },
      {
        "date": "2024-01-26",
        "close": 13.92531,
        "volume": 16634666
      },
      {
        "date": "2024-02-02",
        "close": 13.787253,
        "volume": 15628650
      },
      {
        "date": "2024-02-09",
        "close": 13.566363,
        "volume": 9695478
      },
      {
        "date": "2024-02-16",
        "close": 14.321072,
        "volume": 13763022
      },
      {
        "date": "2024-02-23",
        "close": 13.750438,
        "volume": 7949746
      },
      {
        "date": "2024-03-01",
        "close": 14.192219,
        "volume": 8303560
      },
      {
        "date": "2024-03-08",
        "close": 14.910114,
        "volume": 10829426
      },
      {
        "date": "2024-03-15",
        "close": 14.330276,
        "volume": 9639113
      },
      {
        "date": "2024-03-22",
        "close": 14.726038,
        "volume": 10009297
      },
      {
        "date": "2024-03-29",
        "close": 14.994051,
        "volume": 5913751
      },
      {
        "date": "2024-04-05",
        "close": 14.287574,
        "volume": 6830322
      },
      {
        "date": "2024-04-12",
        "close": 14.873207,
        "volume": 14874963
      },
      {
        "date": "2024-04-19",
        "close": 14.519968,
        "volume": 13524630
      },
      {
        "date": "2024-04-26",
        "close": 14.743066,
        "volume": 13153592
      },
      {
        "date": "2024-05-03",
        "close": 15.179966,
        "volume": 10898207
      },
      {
        "date": "2024-05-10",
        "close": 15.663346,
        "volume": 7189540
      },
      {
        "date": "2024-05-17",
        "close": 15.905035,
        "volume": 9364475
      },
      {
        "date": "2024-05-24",
        "close": 15.34729,
        "volume": 9707838
      },
      {
        "date": "2024-05-31",
        "close": 15.523909,
        "volume": 9324787
      },
      {
        "date": "2024-06-07",
        "close": 16.109542,
        "volume": 14994826
      },
      {
        "date": "2024-06-14",
        "close": 16.667287,
        "volume": 30853456
      },
      {
        "date": "2024-06-21",
        "close": 16.825315,
        "volume": 10487720
      },
      {
        "date": "2024-06-28",
        "close": 17.568975,
        "volume": 13373067
      },
      {
        "date": "2024-07-05",
        "close": 17.484599,
        "volume": 8170046
      },
      {
        "date": "2024-07-12",
        "close": 17.418973,
        "volume": 13051222
      },
      {
        "date": "2024-07-19",
        "close": 17.728352,
        "volume": 8220104
      },
      {
        "date": "2024-07-26",
        "close": 17.700227,
        "volume": 8475326
      },
      {
        "date": "2024-08-02",
        "close": 18.281484,
        "volume": 12786134
      },
      {
        "date": "2024-08-09",
        "close": 18.440861,
        "volume": 8768174
      },
      {
        "date": "2024-08-16",
        "close": 18.300235,
        "volume": 7521974
      },
      {
        "date": "2024-08-23",
        "close": 18.853367,
        "volume": 5899828
      },
      {
        "date": "2024-08-30",
        "close": 19.4815,
        "volume": 6575249
      },
      {
        "date": "2024-09-06",
        "close": 18.478362,
        "volume": 15443136
      },
      {
        "date": "2024-09-13",
        "close": 19.640877,
        "volume": 10039113
      },
      {
        "date": "2024-09-20",
        "close": 19.612751,
        "volume": 10696501
      },
      {
        "date": "2024-09-27",
        "close": 19.209621,
        "volume": 7760085
      },
      {
        "date": "2024-10-04",
        "close": 18.452514,
        "volume": 9645889
      },
      {
        "date": "2024-10-11",
        "close": 18.131272,
        "volume": 10445639
      },
      {
        "date": "2024-10-18",
        "close": 18.849342,
        "volume": 16268703
      },
      {
        "date": "2024-10-25",
        "close": 18.688721,
        "volume": 7075604
      },
      {
        "date": "2024-11-01",
        "close": 18.008444,
        "volume": 11679470
      },
      {
        "date": "2024-11-08",
        "close": 19.74693,
        "volume": 11125162
      },
      {
        "date": "2024-11-15",
        "close": 19.831965,
        "volume": 11689820
      },
      {
        "date": "2024-11-22",
        "close": 20.550035,
        "volume": 8064456
      },
      {
        "date": "2024-11-29",
        "close": 20.635069,
        "volume": 7551920
      },
      {
        "date": "2024-12-06",
        "close": 20.058724,
        "volume": 6278121
      },
      {
        "date": "2024-12-13",
        "close": 20.219345,
        "volume": 6552533
      },
      {
        "date": "2024-12-20",
        "close": 19.076101,
        "volume": 13533472
      },
      {
        "date": "2024-12-27",
        "close": 18.858791,
        "volume": 5012480
      },
      {
        "date": "2025-01-03",
        "close": 18.97278,
        "volume": 5651671
      },
      {
        "date": "2025-01-10",
        "close": 17.363141,
        "volume": 8256736
      },
      {
        "date": "2025-01-17",
        "close": 18.096527,
        "volume": 6740159
      },
      {
        "date": "2025-01-24",
        "close": 17.877464,
        "volume": 5903631
      },
      {
        "date": "2025-01-31",
        "close": 18.296541,
        "volume": 7307979
      },
      {
        "date": "2025-02-07",
        "close": 18.953731,
        "volume": 6885428
      },
      {
        "date": "2025-02-14",
        "close": 19.534724,
        "volume": 10147801
      },
      {
        "date": "2025-02-21",
        "close": 19.429955,
        "volume": 14163576
      },
      {
        "date": "2025-02-28",
        "close": 20.763383,
        "volume": 10435209
      },
      {
        "date": "2025-03-07",
        "close": 20.001424,
        "volume": 10025784
      },
      {
        "date": "2025-03-14",
        "close": 19.982375,
        "volume": 11683005
      },
      {
        "date": "2025-03-21",
        "close": 19.744263,
        "volume": 11889967
      },
      {
        "date": "2025-03-28",
        "close": 20.020473,
        "volume": 7840022
      },
      {
        "date": "2025-04-04",
        "close": 18.23533,
        "volume": 11762361
      },
      {
        "date": "2025-04-11",
        "close": 17.486722,
        "volume": 13292340
      },
      {
        "date": "2025-04-18",
        "close": 18.379294,
        "volume": 7252150
      },
      {
        "date": "2025-04-25",
        "close": 18.791988,
        "volume": 9207921
      },
      {
        "date": "2025-05-02",
        "close": 18.849573,
        "volume": 10726898
      },
      {
        "date": "2025-05-09",
        "close": 18.340903,
        "volume": 6608803
      },
      {
        "date": "2025-05-16",
        "close": 18.801585,
        "volume": 9468282
      },
      {
        "date": "2025-05-23",
        "close": 17.265979,
        "volume": 8266775
      },
      {
        "date": "2025-05-30",
        "close": 17.841831,
        "volume": 6794039
      },
      {
        "date": "2025-06-06",
        "close": 17.448332,
        "volume": 10060740
      },
      {
        "date": "2025-06-13",
        "close": 17.313966,
        "volume": 8443892
      },
      {
        "date": "2025-06-20",
        "close": 17.016443,
        "volume": 9757844
      },
      {
        "date": "2025-06-27",
        "close": 17.02604,
        "volume": 18509454
      },
      {
        "date": "2025-07-04",
        "close": 17.229539,
        "volume": 17006890
      },
      {
        "date": "2025-07-11",
        "close": 16.987278,
        "volume": 12519578
      },
      {
        "date": "2025-07-18",
        "close": 16.677186,
        "volume": 13452882
      },
      {
        "date": "2025-07-25",
        "close": 16.841922,
        "volume": 9838597
      },
      {
        "date": "2025-08-01",
        "close": 16.241117,
        "volume": 15659599
      },
      {
        "date": "2025-08-08",
        "close": 16.696566,
        "volume": 16170569
      },
      {
        "date": "2025-08-15",
        "close": 16.890374,
        "volume": 13767235
      },
      {
        "date": "2025-08-22",
        "close": 17.132635,
        "volume": 12001964
      },
      {
        "date": "2025-08-29",
        "close": 17.549322,
        "volume": 9646149
      },
      {
        "date": "2025-09-05",
        "close": 17.481489,
        "volume": 9610489
      },
      {
        "date": "2025-09-12",
        "close": 16.861303,
        "volume": 13427213
      },
      {
        "date": "2025-09-19",
        "close": 16.648114,
        "volume": 13382283
      },
      {
        "date": "2025-09-26",
        "close": 16.027928,
        "volume": 12958135
      },
      {
        "date": "2025-10-03",
        "close": 15.968982,
        "volume": 13280029
      },
      {
        "date": "2025-10-10",
        "close": 15.782955,
        "volume": 18540768
      },
      {
        "date": "2025-10-17",
        "close": 15.694836,
        "volume": 11597237
      },
      {
        "date": "2025-10-24",
        "close": 15.920027,
        "volume": 10115641
      },
      {
        "date": "2025-10-31",
        "close": 15.596927,
        "volume": 26524839
      },
      {
        "date": "2025-11-07",
        "close": 16.125637,
        "volume": 17590401
      },
      {
        "date": "2025-11-14",
        "close": 16.213755,
        "volume": 13889623
      },
      {
        "date": "2025-11-21",
        "close": 16.58581,
        "volume": 13493459
      },
      {
        "date": "2025-11-28",
        "close": 16.791419,
        "volume": 7213352
      },
      {
        "date": "2025-12-05",
        "close": 16.184382,
        "volume": 12626888
      },
      {
        "date": "2025-12-12",
        "close": 16.576019,
        "volume": 16401450
      },
      {
        "date": "2025-12-19",
        "close": 16.438946,
        "volume": 18892370
      },
      {
        "date": "2025-12-26",
        "close": 17.153683,
        "volume": 6339074
      },
      {
        "date": "2026-01-02",
        "close": 17.399598,
        "volume": 7265111
      },
      {
        "date": "2026-01-09",
        "close": 17.122786,
        "volume": 14426747
      },
      {
        "date": "2026-01-16",
        "close": 17.06347,
        "volume": 11673372
      },
      {
        "date": "2026-01-23",
        "close": 16.648252,
        "volume": 10873209
      },
      {
        "date": "2026-01-30",
        "close": 16.509846,
        "volume": 10101837
      },
      {
        "date": "2026-02-06",
        "close": 16.410985,
        "volume": 16350681
      },
      {
        "date": "2026-02-13",
        "close": 16.163831,
        "volume": 17637560
      },
      {
        "date": "2026-02-20",
        "close": 16.37144,
        "volume": 13642097
      },
      {
        "date": "2026-02-27",
        "close": 16.381326,
        "volume": 22376295
      },
      {
        "date": "2026-03-06",
        "close": 16.282465,
        "volume": 11069312
      },
      {
        "date": "2026-03-13",
        "close": 15.62998,
        "volume": 13807250
      },
      {
        "date": "2026-03-20",
        "close": 14.947837,
        "volume": 11658418
      },
      {
        "date": "2026-03-27",
        "close": 14.76,
        "volume": 13089638
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "volume": 11355164
      },
      {
        "date": "2026-04-10",
        "close": 15.4,
        "volume": 9570369
      },
      {
        "date": "2026-04-17",
        "close": 16.15,
        "volume": 9014500
      },
      {
        "date": "2026-04-24",
        "close": 15.623692,
        "volume": 12156561
      },
      {
        "date": "2026-05-01",
        "close": 16.078847,
        "volume": 14072723
      },
      {
        "date": "2026-05-08",
        "close": 16.256951,
        "volume": 11368441
      },
      {
        "date": "2026-05-15",
        "close": 15.83148,
        "volume": 9413714
      },
      {
        "date": "2026-05-22",
        "close": 16.682422,
        "volume": 13418878
      },
      {
        "date": "2026-05-29",
        "close": 16.059058,
        "volume": 12670391
      },
      {
        "date": "2026-06-05",
        "close": 16.44495,
        "volume": 14867387
      },
      {
        "date": "2026-06-12",
        "close": 16.692317,
        "volume": 17229321
      },
      {
        "date": "2026-06-19",
        "close": 15.653376,
        "volume": 12730416
      },
      {
        "date": "2026-06-26",
        "close": 16.91,
        "volume": 20748486
      },
      {
        "date": "2026-07-03",
        "close": 17.33,
        "volume": 11954301
      },
      {
        "date": "2026-07-10",
        "close": 16.74,
        "volume": 10348465
      },
      {
        "date": "2026-07-17",
        "close": 16.62,
        "volume": 15043987
      },
      {
        "date": "2026-07-24",
        "close": 16.61,
        "volume": 8671660
      },
      {
        "date": "2026-07-31",
        "close": 16.63,
        "volume": 14405742
      },
      {
        "date": "2026-08-07",
        "close": 17.26,
        "volume": 20996648
      }
    ],
    "sharemaestro_context": {
      "trend": 16.241418,
      "fair_value": 16.522436,
      "market_activity": 14.882123,
      "market_dynamics": 0.891933,
      "relative_strength": -6.157876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.015789,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": -0.001472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.10072,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.084686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.18633,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.1981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.134498
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.00563
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.015365
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.011023
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.037725
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.020949
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.006815
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.007766
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037883
      }
    ]
  }
}