{
  "ticker": {
    "uuid": "2d9ea038-01a7-4b48-8393-6588fc45035d",
    "symbol": "FTEK",
    "name": "Invesco KBW NASDAQ Fintech UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.34,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.035,
    "boundary_margin": -0.075683,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.285664,
    "volatility_stability": 1.0131,
    "risk_context": 0.3501,
    "current_regime": {
      "move": 0.080867,
      "interruption": 0.172357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.602,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.169998,
        "direction_boundary": 38.055,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196657
      },
      {
        "date": "2023-08-25",
        "close": 37.395,
        "direction_boundary": 36.544998,
        "core_momentum": 0.023259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192178
      },
      {
        "date": "2023-09-01",
        "close": 38.849998,
        "direction_boundary": 35.685001,
        "core_momentum": 0.088693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198726
      },
      {
        "date": "2023-09-08",
        "close": 38.195,
        "direction_boundary": 36.860001,
        "core_momentum": 0.036218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174545
      },
      {
        "date": "2023-09-15",
        "close": 38.205002,
        "direction_boundary": 34.895,
        "core_momentum": 0.094856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172808
      },
      {
        "date": "2023-09-22",
        "close": 36.700001,
        "direction_boundary": 32.355,
        "core_momentum": 0.134291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182683
      },
      {
        "date": "2023-09-29",
        "close": 36.395,
        "direction_boundary": 32.525002,
        "core_momentum": 0.118985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169412
      },
      {
        "date": "2023-10-06",
        "close": 35.950001,
        "direction_boundary": 32.459999,
        "core_momentum": 0.107517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166484
      },
      {
        "date": "2023-10-13",
        "close": 35.630001,
        "direction_boundary": 31.940001,
        "core_momentum": 0.115529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164442
      },
      {
        "date": "2023-10-20",
        "close": 34.830002,
        "direction_boundary": 31.360001,
        "core_momentum": 0.110651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16769
      },
      {
        "date": "2023-10-27",
        "close": 33.310001,
        "direction_boundary": 34.130001,
        "core_momentum": -0.024026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178786
      },
      {
        "date": "2023-11-03",
        "close": 35.904999,
        "direction_boundary": 31.9,
        "core_momentum": 0.125549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207603
      },
      {
        "date": "2023-11-10",
        "close": 35.23,
        "direction_boundary": 34.525002,
        "core_momentum": 0.02042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209552
      },
      {
        "date": "2023-11-17",
        "close": 36.575001,
        "direction_boundary": 33.799999,
        "core_momentum": 0.082101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213749
      },
      {
        "date": "2023-11-24",
        "close": 37.474998,
        "direction_boundary": 34.200001,
        "core_momentum": 0.09576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215102
      },
      {
        "date": "2023-12-01",
        "close": 38.939999,
        "direction_boundary": 34.785,
        "core_momentum": 0.119448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214935
      },
      {
        "date": "2023-12-08",
        "close": 39.84,
        "direction_boundary": 33.560001,
        "core_momentum": 0.187127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215412
      },
      {
        "date": "2023-12-15",
        "close": 41.919998,
        "direction_boundary": 32.375,
        "core_momentum": 0.294826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225318
      },
      {
        "date": "2023-12-22",
        "close": 43.035,
        "direction_boundary": 32.215,
        "core_momentum": 0.335868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222899
      },
      {
        "date": "2023-12-29",
        "close": 43.849998,
        "direction_boundary": 32.485001,
        "core_momentum": 0.349854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218933
      },
      {
        "date": "2024-01-05",
        "close": 41.990002,
        "direction_boundary": 33.119999,
        "core_momentum": 0.267814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228863
      },
      {
        "date": "2024-01-12",
        "close": 42.080002,
        "direction_boundary": 35.549999,
        "core_momentum": 0.183685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218449
      },
      {
        "date": "2024-01-19",
        "close": 41.48,
        "direction_boundary": 35.735001,
        "core_momentum": 0.160767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217751
      },
      {
        "date": "2024-01-26",
        "close": 42.66,
        "direction_boundary": 36.855,
        "core_momentum": 0.157509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218756
      },
      {
        "date": "2024-02-02",
        "close": 42.73,
        "direction_boundary": 39.305,
        "core_momentum": 0.087139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215763
      },
      {
        "date": "2024-02-09",
        "close": 42.825001,
        "direction_boundary": 36.880001,
        "core_momentum": 0.161198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213488
      },
      {
        "date": "2024-02-16",
        "close": 44.205002,
        "direction_boundary": 36.91,
        "core_momentum": 0.197643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212349
      },
      {
        "date": "2024-02-23",
        "close": 44.084999,
        "direction_boundary": 35.855,
        "core_momentum": 0.229536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212748
      },
      {
        "date": "2024-03-01",
        "close": 44.884998,
        "direction_boundary": 36.055,
        "core_momentum": 0.244904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208505
      },
      {
        "date": "2024-03-08",
        "close": 45.32,
        "direction_boundary": 33.735001,
        "core_momentum": 0.343412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205999
      },
      {
        "date": "2024-03-15",
        "close": 44.59,
        "direction_boundary": 33.299999,
        "core_momentum": 0.339039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2024-03-22",
        "close": 45.895,
        "direction_boundary": 32.919998,
        "core_momentum": 0.394137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199504
      },
      {
        "date": "2024-03-29",
        "close": 46.924999,
        "direction_boundary": 34.700001,
        "core_momentum": 0.352305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19881
      },
      {
        "date": "2024-04-05",
        "close": 45.605,
        "direction_boundary": 33.865002,
        "core_momentum": 0.346671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2024-04-12",
        "close": 45.084999,
        "direction_boundary": 34.650002,
        "core_momentum": 0.301154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204109
      },
      {
        "date": "2024-04-19",
        "close": 43.799999,
        "direction_boundary": 34.735001,
        "core_momentum": 0.260976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206212
      },
      {
        "date": "2024-04-26",
        "close": 44.615002,
        "direction_boundary": 34.75,
        "core_momentum": 0.283885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191551
      },
      {
        "date": "2024-05-03",
        "close": 44.68,
        "direction_boundary": 34.470001,
        "core_momentum": 0.2962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168319
      },
      {
        "date": "2024-05-10",
        "close": 45.529999,
        "direction_boundary": 34.494999,
        "core_momentum": 0.319901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164131
      },
      {
        "date": "2024-05-17",
        "close": 46.470001,
        "direction_boundary": 35.259998,
        "core_momentum": 0.317924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160051
      },
      {
        "date": "2024-05-24",
        "close": 45.540001,
        "direction_boundary": 34.834999,
        "core_momentum": 0.307306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163522
      },
      {
        "date": "2024-05-31",
        "close": 44.285,
        "direction_boundary": 36.215,
        "core_momentum": 0.222836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164347
      },
      {
        "date": "2024-06-07",
        "close": 44.810001,
        "direction_boundary": 36.950001,
        "core_momentum": 0.21272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162644
      },
      {
        "date": "2024-06-14",
        "close": 44.139999,
        "direction_boundary": 37.34,
        "core_momentum": 0.18211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150284
      },
      {
        "date": "2024-06-21",
        "close": 44.529999,
        "direction_boundary": 36.389999,
        "core_momentum": 0.223688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146551
      },
      {
        "date": "2024-06-28",
        "close": 45.060001,
        "direction_boundary": 37.810001,
        "core_momentum": 0.191748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14521
      },
      {
        "date": "2024-07-05",
        "close": 45.110001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.199734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130357
      },
      {
        "date": "2024-07-12",
        "close": 46.264999,
        "direction_boundary": 39.59,
        "core_momentum": 0.168603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134036
      },
      {
        "date": "2024-07-19",
        "close": 46.849998,
        "direction_boundary": 40.465,
        "core_momentum": 0.157791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131987
      },
      {
        "date": "2024-07-26",
        "close": 47.314999,
        "direction_boundary": 39.674999,
        "core_momentum": 0.192565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127894
      },
      {
        "date": "2024-08-02",
        "close": 45.470001,
        "direction_boundary": 38.799999,
        "core_momentum": 0.171907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141575
      },
      {
        "date": "2024-08-09",
        "close": 46.185001,
        "direction_boundary": 38.105,
        "core_momentum": 0.212046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142754
      },
      {
        "date": "2024-08-16",
        "close": 47.715,
        "direction_boundary": 37.169998,
        "core_momentum": 0.283697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143112
      },
      {
        "date": "2024-08-23",
        "close": 49.02,
        "direction_boundary": 37.395,
        "core_momentum": 0.31087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146647
      },
      {
        "date": "2024-08-30",
        "close": 49.654999,
        "direction_boundary": 38.849998,
        "core_momentum": 0.278121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145847
      },
      {
        "date": "2024-09-06",
        "close": 48.48,
        "direction_boundary": 38.195,
        "core_momentum": 0.269276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150557
      },
      {
        "date": "2024-09-13",
        "close": 49.970001,
        "direction_boundary": 38.205002,
        "core_momentum": 0.307944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152722
      },
      {
        "date": "2024-09-20",
        "close": 50.715,
        "direction_boundary": 36.700001,
        "core_momentum": 0.38188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149428
      },
      {
        "date": "2024-09-27",
        "close": 50.900002,
        "direction_boundary": 36.395,
        "core_momentum": 0.398544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147067
      },
      {
        "date": "2024-10-04",
        "close": 50.82,
        "direction_boundary": 35.950001,
        "core_momentum": 0.41363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2024-10-11",
        "close": 52.445,
        "direction_boundary": 35.630001,
        "core_momentum": 0.471934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143085
      },
      {
        "date": "2024-10-18",
        "close": 53.884998,
        "direction_boundary": 34.830002,
        "core_momentum": 0.547086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136837
      },
      {
        "date": "2024-10-25",
        "close": 53.299999,
        "direction_boundary": 33.310001,
        "core_momentum": 0.60012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138392
      },
      {
        "date": "2024-11-01",
        "close": 53.389999,
        "direction_boundary": 35.904999,
        "core_momentum": 0.48698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138375
      },
      {
        "date": "2024-11-08",
        "close": 57.139999,
        "direction_boundary": 35.23,
        "core_momentum": 0.621913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16163
      },
      {
        "date": "2024-11-15",
        "close": 58.494999,
        "direction_boundary": 36.575001,
        "core_momentum": 0.599316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162118
      },
      {
        "date": "2024-11-22",
        "close": 62.029999,
        "direction_boundary": 37.474998,
        "core_momentum": 0.655237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170525
      },
      {
        "date": "2024-11-29",
        "close": 63.02,
        "direction_boundary": 38.939999,
        "core_momentum": 0.618387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160591
      },
      {
        "date": "2024-12-06",
        "close": 62.02,
        "direction_boundary": 39.84,
        "core_momentum": 0.556727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165747
      },
      {
        "date": "2024-12-13",
        "close": 60.830002,
        "direction_boundary": 41.919998,
        "core_momentum": 0.451097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16728
      },
      {
        "date": "2024-12-20",
        "close": 59.244999,
        "direction_boundary": 43.035,
        "core_momentum": 0.37667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17568
      },
      {
        "date": "2024-12-27",
        "close": 59.060001,
        "direction_boundary": 43.849998,
        "core_momentum": 0.346864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176757
      },
      {
        "date": "2025-01-03",
        "close": 58.665001,
        "direction_boundary": 41.990002,
        "core_momentum": 0.397118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177908
      },
      {
        "date": "2025-01-10",
        "close": 56.02,
        "direction_boundary": 42.080002,
        "core_momentum": 0.331274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192677
      },
      {
        "date": "2025-01-17",
        "close": 59.369999,
        "direction_boundary": 41.48,
        "core_momentum": 0.431292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205076
      },
      {
        "date": "2025-01-24",
        "close": 60.775002,
        "direction_boundary": 42.66,
        "core_momentum": 0.424637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206031
      },
      {
        "date": "2025-01-31",
        "close": 61.369999,
        "direction_boundary": 42.73,
        "core_momentum": 0.436227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193336
      },
      {
        "date": "2025-02-07",
        "close": 60.759998,
        "direction_boundary": 42.825001,
        "core_momentum": 0.418797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195504
      },
      {
        "date": "2025-02-14",
        "close": 60.84,
        "direction_boundary": 44.205002,
        "core_momentum": 0.376315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193249
      },
      {
        "date": "2025-02-21",
        "close": 59.07,
        "direction_boundary": 44.084999,
        "core_momentum": 0.339912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198745
      },
      {
        "date": "2025-02-28",
        "close": 57.695,
        "direction_boundary": 44.884998,
        "core_momentum": 0.285396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203028
      },
      {
        "date": "2025-03-07",
        "close": 54.080002,
        "direction_boundary": 45.32,
        "core_momentum": 0.193292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221947
      },
      {
        "date": "2025-03-14",
        "close": 53.654999,
        "direction_boundary": 44.59,
        "core_momentum": 0.203297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219276
      },
      {
        "date": "2025-03-21",
        "close": 55.035,
        "direction_boundary": 45.895,
        "core_momentum": 0.19915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220928
      },
      {
        "date": "2025-03-28",
        "close": 54.174999,
        "direction_boundary": 46.924999,
        "core_momentum": 0.154502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222472
      },
      {
        "date": "2025-04-04",
        "close": 49.490002,
        "direction_boundary": 45.605,
        "core_momentum": 0.085188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257091
      },
      {
        "date": "2025-04-11",
        "close": 49.639999,
        "direction_boundary": 45.084999,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252892
      },
      {
        "date": "2025-04-18",
        "close": 50.93,
        "direction_boundary": 43.799999,
        "core_momentum": 0.162785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252569
      },
      {
        "date": "2025-04-25",
        "close": 53.244999,
        "direction_boundary": 44.615002,
        "core_momentum": 0.193433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260287
      },
      {
        "date": "2025-05-02",
        "close": 54.360001,
        "direction_boundary": 44.68,
        "core_momentum": 0.216652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261874
      },
      {
        "date": "2025-05-09",
        "close": 56.009998,
        "direction_boundary": 45.529999,
        "core_momentum": 0.230178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247274
      },
      {
        "date": "2025-05-16",
        "close": 58.209999,
        "direction_boundary": 46.470001,
        "core_momentum": 0.252636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251085
      },
      {
        "date": "2025-05-23",
        "close": 56.830002,
        "direction_boundary": 45.540001,
        "core_momentum": 0.247914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238162
      },
      {
        "date": "2025-05-30",
        "close": 57.470001,
        "direction_boundary": 44.285,
        "core_momentum": 0.297731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2375
      },
      {
        "date": "2025-06-06",
        "close": 59.130001,
        "direction_boundary": 44.810001,
        "core_momentum": 0.319572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240821
      },
      {
        "date": "2025-06-13",
        "close": 58.325001,
        "direction_boundary": 44.139999,
        "core_momentum": 0.321364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240123
      },
      {
        "date": "2025-06-20",
        "close": 59.02,
        "direction_boundary": 44.529999,
        "core_momentum": 0.325399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238077
      },
      {
        "date": "2025-06-27",
        "close": 61.110001,
        "direction_boundary": 45.060001,
        "core_momentum": 0.356192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242888
      },
      {
        "date": "2025-07-04",
        "close": 62.099998,
        "direction_boundary": 45.110001,
        "core_momentum": 0.376635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243437
      },
      {
        "date": "2025-07-11",
        "close": 62.400002,
        "direction_boundary": 46.264999,
        "core_momentum": 0.348752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23325
      },
      {
        "date": "2025-07-18",
        "close": 63.195,
        "direction_boundary": 46.849998,
        "core_momentum": 0.348879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220396
      },
      {
        "date": "2025-07-25",
        "close": 63.705002,
        "direction_boundary": 47.314999,
        "core_momentum": 0.346402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218492
      },
      {
        "date": "2025-08-01",
        "close": 61.334999,
        "direction_boundary": 45.470001,
        "core_momentum": 0.348911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224931
      },
      {
        "date": "2025-08-08",
        "close": 62.035,
        "direction_boundary": 46.185001,
        "core_momentum": 0.343185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224987
      },
      {
        "date": "2025-08-15",
        "close": 62.59,
        "direction_boundary": 47.715,
        "core_momentum": 0.311747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225268
      },
      {
        "date": "2025-08-22",
        "close": 63.915001,
        "direction_boundary": 49.02,
        "core_momentum": 0.303856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222404
      },
      {
        "date": "2025-08-29",
        "close": 63.93,
        "direction_boundary": 49.654999,
        "core_momentum": 0.287484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21914
      },
      {
        "date": "2025-09-05",
        "close": 62.674999,
        "direction_boundary": 48.48,
        "core_momentum": 0.292801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198925
      },
      {
        "date": "2025-09-12",
        "close": 62.900002,
        "direction_boundary": 49.970001,
        "core_momentum": 0.258755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197995
      },
      {
        "date": "2025-09-19",
        "close": 62.904999,
        "direction_boundary": 50.715,
        "core_momentum": 0.240363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196168
      },
      {
        "date": "2025-09-26",
        "close": 61.029999,
        "direction_boundary": 50.900002,
        "core_momentum": 0.199018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200248
      },
      {
        "date": "2025-10-03",
        "close": 60.709999,
        "direction_boundary": 50.82,
        "core_momentum": 0.194608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147217
      },
      {
        "date": "2025-10-10",
        "close": 59.615002,
        "direction_boundary": 52.445,
        "core_momentum": 0.136715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151492
      },
      {
        "date": "2025-10-17",
        "close": 58.139999,
        "direction_boundary": 53.884998,
        "core_momentum": 0.078964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155304
      },
      {
        "date": "2025-10-24",
        "close": 60.559799,
        "direction_boundary": 53.299999,
        "core_momentum": 0.136206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153515
      },
      {
        "date": "2025-10-31",
        "close": 57.93,
        "direction_boundary": 53.389999,
        "core_momentum": 0.085035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166172
      },
      {
        "date": "2025-11-07",
        "close": 56.880001,
        "direction_boundary": 57.139999,
        "core_momentum": -0.00455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163668
      },
      {
        "date": "2025-11-14",
        "close": 57.939999,
        "direction_boundary": 58.494999,
        "core_momentum": -0.009488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156579
      },
      {
        "date": "2025-11-21",
        "close": 55.375,
        "direction_boundary": 62.029999,
        "core_momentum": -0.107287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165578
      },
      {
        "date": "2025-11-28",
        "close": 58.209999,
        "direction_boundary": 63.02,
        "core_momentum": -0.076325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179416
      },
      {
        "date": "2025-12-05",
        "close": 58.610001,
        "direction_boundary": 62.02,
        "core_momentum": -0.054982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175125
      },
      {
        "date": "2025-12-12",
        "close": 59.110001,
        "direction_boundary": 60.830002,
        "core_momentum": -0.028276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174441
      },
      {
        "date": "2025-12-19",
        "close": 58.880001,
        "direction_boundary": 59.244999,
        "core_momentum": -0.006161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173761
      },
      {
        "date": "2025-12-26",
        "close": 59.09,
        "direction_boundary": 59.060001,
        "core_momentum": 0.000508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166462
      },
      {
        "date": "2026-01-02",
        "close": 57.299999,
        "direction_boundary": 58.665001,
        "core_momentum": -0.023268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169336
      },
      {
        "date": "2026-01-09",
        "close": 58.955002,
        "direction_boundary": 56.02,
        "core_momentum": 0.052392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174641
      },
      {
        "date": "2026-01-16",
        "close": 57.689999,
        "direction_boundary": 59.369999,
        "core_momentum": -0.028297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175297
      },
      {
        "date": "2026-01-23",
        "close": 57.505001,
        "direction_boundary": 60.775002,
        "core_momentum": -0.053805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174508
      },
      {
        "date": "2026-01-30",
        "close": 53.91,
        "direction_boundary": 61.369999,
        "core_momentum": -0.121558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188252
      },
      {
        "date": "2026-02-06",
        "close": 51.310001,
        "direction_boundary": 60.759998,
        "core_momentum": -0.15553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196411
      },
      {
        "date": "2026-02-13",
        "close": 49.365002,
        "direction_boundary": 60.84,
        "core_momentum": -0.188609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199607
      },
      {
        "date": "2026-02-20",
        "close": 50.915001,
        "direction_boundary": 59.07,
        "core_momentum": -0.138057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20306
      },
      {
        "date": "2026-02-27",
        "close": 50.639999,
        "direction_boundary": 57.695,
        "core_momentum": -0.122281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202711
      },
      {
        "date": "2026-03-06",
        "close": 52.169998,
        "direction_boundary": 54.080002,
        "core_momentum": -0.035318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208965
      },
      {
        "date": "2026-03-13",
        "close": 50.43,
        "direction_boundary": 53.654999,
        "core_momentum": -0.060106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211602
      },
      {
        "date": "2026-03-20",
        "close": 50.150002,
        "direction_boundary": 55.035,
        "core_momentum": -0.088762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211288
      },
      {
        "date": "2026-03-27",
        "close": 47.810001,
        "direction_boundary": 54.174999,
        "core_momentum": -0.11749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216202
      },
      {
        "date": "2026-04-03",
        "close": 48.799999,
        "direction_boundary": 49.490002,
        "core_momentum": -0.013942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220101
      },
      {
        "date": "2026-04-10",
        "close": 48.779999,
        "direction_boundary": 49.639999,
        "core_momentum": -0.017325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219899
      },
      {
        "date": "2026-04-17",
        "close": 55.189999,
        "direction_boundary": 50.93,
        "core_momentum": 0.083644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283676
      },
      {
        "date": "2026-04-24",
        "close": 53.049999,
        "direction_boundary": 53.244999,
        "core_momentum": -0.003662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281309
      },
      {
        "date": "2026-05-01",
        "close": 53.755001,
        "direction_boundary": 54.360001,
        "core_momentum": -0.01113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2026-05-08",
        "close": 52.48,
        "direction_boundary": 56.009998,
        "core_momentum": -0.063024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277262
      },
      {
        "date": "2026-05-15",
        "close": 51.035,
        "direction_boundary": 58.209999,
        "core_momentum": -0.123261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27751
      },
      {
        "date": "2026-05-22",
        "close": 51.209999,
        "direction_boundary": 56.830002,
        "core_momentum": -0.098891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271483
      },
      {
        "date": "2026-05-29",
        "close": 52.990002,
        "direction_boundary": 57.470001,
        "core_momentum": -0.077954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266164
      },
      {
        "date": "2026-06-05",
        "close": 48.91,
        "direction_boundary": 59.130001,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285919
      },
      {
        "date": "2026-06-12",
        "close": 50.16,
        "direction_boundary": 58.325001,
        "core_momentum": -0.139991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288658
      },
      {
        "date": "2026-06-19",
        "close": 50.049999,
        "direction_boundary": 59.02,
        "core_momentum": -0.151982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288696
      },
      {
        "date": "2026-06-26",
        "close": 50.41,
        "direction_boundary": 61.110001,
        "core_momentum": -0.175094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288984
      },
      {
        "date": "2026-07-03",
        "close": 54.235001,
        "direction_boundary": 62.099998,
        "core_momentum": -0.126651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306637
      },
      {
        "date": "2026-07-10",
        "close": 54.349998,
        "direction_boundary": 62.400002,
        "core_momentum": -0.129006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303542
      },
      {
        "date": "2026-07-17",
        "close": 54.98,
        "direction_boundary": 63.195,
        "core_momentum": -0.129994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302974
      },
      {
        "date": "2026-07-24",
        "close": 54.195,
        "direction_boundary": 63.705002,
        "core_momentum": -0.149282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303469
      },
      {
        "date": "2026-07-31",
        "close": 55.325001,
        "direction_boundary": 61.334999,
        "core_momentum": -0.097986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291254
      },
      {
        "date": "2026-08-07",
        "close": 57.34,
        "direction_boundary": 62.035,
        "core_momentum": -0.075683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.169998,
        "volume": 4762
      },
      {
        "date": "2023-08-25",
        "close": 37.395,
        "volume": 3719
      },
      {
        "date": "2023-09-01",
        "close": 38.849998,
        "volume": 23865
      },
      {
        "date": "2023-09-08",
        "close": 38.195,
        "volume": 38554
      },
      {
        "date": "2023-09-15",
        "close": 38.205002,
        "volume": 15284
      },
      {
        "date": "2023-09-22",
        "close": 36.700001,
        "volume": 4953
      },
      {
        "date": "2023-09-29",
        "close": 36.395,
        "volume": 4338
      },
      {
        "date": "2023-10-06",
        "close": 35.950001,
        "volume": 16059
      },
      {
        "date": "2023-10-13",
        "close": 35.630001,
        "volume": 2652
      },
      {
        "date": "2023-10-20",
        "close": 34.830002,
        "volume": 22584
      },
      {
        "date": "2023-10-27",
        "close": 33.310001,
        "volume": 7585
      },
      {
        "date": "2023-11-03",
        "close": 35.904999,
        "volume": 29018
      },
      {
        "date": "2023-11-10",
        "close": 35.23,
        "volume": 63418
      },
      {
        "date": "2023-11-17",
        "close": 36.575001,
        "volume": 45165
      },
      {
        "date": "2023-11-24",
        "close": 37.474998,
        "volume": 18107
      },
      {
        "date": "2023-12-01",
        "close": 38.939999,
        "volume": 8677
      },
      {
        "date": "2023-12-08",
        "close": 39.84,
        "volume": 10283
      },
      {
        "date": "2023-12-15",
        "close": 41.919998,
        "volume": 43452
      },
      {
        "date": "2023-12-22",
        "close": 43.035,
        "volume": 27534
      },
      {
        "date": "2023-12-29",
        "close": 43.849998,
        "volume": 5850
      },
      {
        "date": "2024-01-05",
        "close": 41.990002,
        "volume": 60237
      },
      {
        "date": "2024-01-12",
        "close": 42.080002,
        "volume": 22617
      },
      {
        "date": "2024-01-19",
        "close": 41.48,
        "volume": 98667
      },
      {
        "date": "2024-01-26",
        "close": 42.66,
        "volume": 75251
      },
      {
        "date": "2024-02-02",
        "close": 42.73,
        "volume": 10461
      },
      {
        "date": "2024-02-09",
        "close": 42.825001,
        "volume": 20316
      },
      {
        "date": "2024-02-16",
        "close": 44.205002,
        "volume": 38411
      },
      {
        "date": "2024-02-23",
        "close": 44.084999,
        "volume": 135923
      },
      {
        "date": "2024-03-01",
        "close": 44.884998,
        "volume": 28189
      },
      {
        "date": "2024-03-08",
        "close": 45.32,
        "volume": 62981
      },
      {
        "date": "2024-03-15",
        "close": 44.59,
        "volume": 19172
      },
      {
        "date": "2024-03-22",
        "close": 45.895,
        "volume": 33908
      },
      {
        "date": "2024-03-29",
        "close": 46.924999,
        "volume": 4143
      },
      {
        "date": "2024-04-05",
        "close": 45.605,
        "volume": 5376
      },
      {
        "date": "2024-04-12",
        "close": 45.084999,
        "volume": 13897
      },
      {
        "date": "2024-04-19",
        "close": 43.799999,
        "volume": 38950
      },
      {
        "date": "2024-04-26",
        "close": 44.615002,
        "volume": 18183
      },
      {
        "date": "2024-05-03",
        "close": 44.68,
        "volume": 48562
      },
      {
        "date": "2024-05-10",
        "close": 45.529999,
        "volume": 14253
      },
      {
        "date": "2024-05-17",
        "close": 46.470001,
        "volume": 9739
      },
      {
        "date": "2024-05-24",
        "close": 45.540001,
        "volume": 3380
      },
      {
        "date": "2024-05-31",
        "close": 44.285,
        "volume": 23943
      },
      {
        "date": "2024-06-07",
        "close": 44.810001,
        "volume": 52846
      },
      {
        "date": "2024-06-14",
        "close": 44.139999,
        "volume": 111276
      },
      {
        "date": "2024-06-21",
        "close": 44.529999,
        "volume": 9654
      },
      {
        "date": "2024-06-28",
        "close": 45.060001,
        "volume": 56311
      },
      {
        "date": "2024-07-05",
        "close": 45.110001,
        "volume": 35312
      },
      {
        "date": "2024-07-12",
        "close": 46.264999,
        "volume": 76566
      },
      {
        "date": "2024-07-19",
        "close": 46.849998,
        "volume": 168259
      },
      {
        "date": "2024-07-26",
        "close": 47.314999,
        "volume": 70973
      },
      {
        "date": "2024-08-02",
        "close": 45.470001,
        "volume": 108184
      },
      {
        "date": "2024-08-09",
        "close": 46.185001,
        "volume": 200575
      },
      {
        "date": "2024-08-16",
        "close": 47.715,
        "volume": 207430
      },
      {
        "date": "2024-08-23",
        "close": 49.02,
        "volume": 33407
      },
      {
        "date": "2024-08-30",
        "close": 49.654999,
        "volume": 81785
      },
      {
        "date": "2024-09-06",
        "close": 48.48,
        "volume": 181609
      },
      {
        "date": "2024-09-13",
        "close": 49.970001,
        "volume": 131926
      },
      {
        "date": "2024-09-20",
        "close": 50.715,
        "volume": 127060
      },
      {
        "date": "2024-09-27",
        "close": 50.900002,
        "volume": 97353
      },
      {
        "date": "2024-10-04",
        "close": 50.82,
        "volume": 103783
      },
      {
        "date": "2024-10-11",
        "close": 52.445,
        "volume": 18949
      },
      {
        "date": "2024-10-18",
        "close": 53.884998,
        "volume": 78546
      },
      {
        "date": "2024-10-25",
        "close": 53.299999,
        "volume": 37833
      },
      {
        "date": "2024-11-01",
        "close": 53.389999,
        "volume": 56705
      },
      {
        "date": "2024-11-08",
        "close": 57.139999,
        "volume": 36787
      },
      {
        "date": "2024-11-15",
        "close": 58.494999,
        "volume": 11883
      },
      {
        "date": "2024-11-22",
        "close": 62.029999,
        "volume": 15867
      },
      {
        "date": "2024-11-29",
        "close": 63.02,
        "volume": 12646
      },
      {
        "date": "2024-12-06",
        "close": 62.02,
        "volume": 10454
      },
      {
        "date": "2024-12-13",
        "close": 60.830002,
        "volume": 9796
      },
      {
        "date": "2024-12-20",
        "close": 59.244999,
        "volume": 6198
      },
      {
        "date": "2024-12-27",
        "close": 59.060001,
        "volume": 1509
      },
      {
        "date": "2025-01-03",
        "close": 58.665001,
        "volume": 16262
      },
      {
        "date": "2025-01-10",
        "close": 56.02,
        "volume": 3403
      },
      {
        "date": "2025-01-17",
        "close": 59.369999,
        "volume": 2423
      },
      {
        "date": "2025-01-24",
        "close": 60.775002,
        "volume": 13128
      },
      {
        "date": "2025-01-31",
        "close": 61.369999,
        "volume": 9637
      },
      {
        "date": "2025-02-07",
        "close": 60.759998,
        "volume": 9224
      },
      {
        "date": "2025-02-14",
        "close": 60.84,
        "volume": 7911
      },
      {
        "date": "2025-02-21",
        "close": 59.07,
        "volume": 6811
      },
      {
        "date": "2025-02-28",
        "close": 57.695,
        "volume": 16767
      },
      {
        "date": "2025-03-07",
        "close": 54.080002,
        "volume": 8100
      },
      {
        "date": "2025-03-14",
        "close": 53.654999,
        "volume": 22993
      },
      {
        "date": "2025-03-21",
        "close": 55.035,
        "volume": 7936
      },
      {
        "date": "2025-03-28",
        "close": 54.174999,
        "volume": 6104
      },
      {
        "date": "2025-04-04",
        "close": 49.490002,
        "volume": 10878
      },
      {
        "date": "2025-04-11",
        "close": 49.639999,
        "volume": 25937
      },
      {
        "date": "2025-04-18",
        "close": 50.93,
        "volume": 7528
      },
      {
        "date": "2025-04-25",
        "close": 53.244999,
        "volume": 1912
      },
      {
        "date": "2025-05-02",
        "close": 54.360001,
        "volume": 3958
      },
      {
        "date": "2025-05-09",
        "close": 56.009998,
        "volume": 9637
      },
      {
        "date": "2025-05-16",
        "close": 58.209999,
        "volume": 18825
      },
      {
        "date": "2025-05-23",
        "close": 56.830002,
        "volume": 6691
      },
      {
        "date": "2025-05-30",
        "close": 57.470001,
        "volume": 2195
      },
      {
        "date": "2025-06-06",
        "close": 59.130001,
        "volume": 9185
      },
      {
        "date": "2025-06-13",
        "close": 58.325001,
        "volume": 1488
      },
      {
        "date": "2025-06-20",
        "close": 59.02,
        "volume": 1745
      },
      {
        "date": "2025-06-27",
        "close": 61.110001,
        "volume": 6285
      },
      {
        "date": "2025-07-04",
        "close": 62.099998,
        "volume": 7148
      },
      {
        "date": "2025-07-11",
        "close": 62.400002,
        "volume": 2485
      },
      {
        "date": "2025-07-18",
        "close": 63.195,
        "volume": 8545
      },
      {
        "date": "2025-07-25",
        "close": 63.705002,
        "volume": 8815
      },
      {
        "date": "2025-08-01",
        "close": 61.334999,
        "volume": 17741
      },
      {
        "date": "2025-08-08",
        "close": 62.035,
        "volume": 6955
      },
      {
        "date": "2025-08-15",
        "close": 62.59,
        "volume": 3313
      },
      {
        "date": "2025-08-22",
        "close": 63.915001,
        "volume": 4872
      },
      {
        "date": "2025-08-29",
        "close": 63.93,
        "volume": 5922
      },
      {
        "date": "2025-09-05",
        "close": 62.674999,
        "volume": 4605
      },
      {
        "date": "2025-09-12",
        "close": 62.900002,
        "volume": 7124
      },
      {
        "date": "2025-09-19",
        "close": 62.904999,
        "volume": 8700
      },
      {
        "date": "2025-09-26",
        "close": 61.029999,
        "volume": 3053
      },
      {
        "date": "2025-10-03",
        "close": 60.709999,
        "volume": 9938
      },
      {
        "date": "2025-10-10",
        "close": 59.615002,
        "volume": 5376
      },
      {
        "date": "2025-10-17",
        "close": 58.139999,
        "volume": 29696
      },
      {
        "date": "2025-10-24",
        "close": 60.559799,
        "volume": 9066
      },
      {
        "date": "2025-10-31",
        "close": 57.93,
        "volume": 7744
      },
      {
        "date": "2025-11-07",
        "close": 56.880001,
        "volume": 17568
      },
      {
        "date": "2025-11-14",
        "close": 57.939999,
        "volume": 29881
      },
      {
        "date": "2025-11-21",
        "close": 55.375,
        "volume": 15513
      },
      {
        "date": "2025-11-28",
        "close": 58.209999,
        "volume": 4237
      },
      {
        "date": "2025-12-05",
        "close": 58.610001,
        "volume": 8059
      },
      {
        "date": "2025-12-12",
        "close": 59.110001,
        "volume": 1881
      },
      {
        "date": "2025-12-19",
        "close": 58.880001,
        "volume": 21330
      },
      {
        "date": "2025-12-26",
        "close": 59.09,
        "volume": 1201
      },
      {
        "date": "2026-01-02",
        "close": 57.299999,
        "volume": 10532
      },
      {
        "date": "2026-01-09",
        "close": 58.955002,
        "volume": 11334
      },
      {
        "date": "2026-01-16",
        "close": 57.689999,
        "volume": 22660
      },
      {
        "date": "2026-01-23",
        "close": 57.505001,
        "volume": 9799
      },
      {
        "date": "2026-01-30",
        "close": 53.91,
        "volume": 22586
      },
      {
        "date": "2026-02-06",
        "close": 51.310001,
        "volume": 37200
      },
      {
        "date": "2026-02-13",
        "close": 49.365002,
        "volume": 74726
      },
      {
        "date": "2026-02-20",
        "close": 50.915001,
        "volume": 23624
      },
      {
        "date": "2026-02-27",
        "close": 50.639999,
        "volume": 75622
      },
      {
        "date": "2026-03-06",
        "close": 52.169998,
        "volume": 52088
      },
      {
        "date": "2026-03-13",
        "close": 50.43,
        "volume": 35014
      },
      {
        "date": "2026-03-20",
        "close": 50.150002,
        "volume": 26799
      },
      {
        "date": "2026-03-27",
        "close": 47.810001,
        "volume": 39169
      },
      {
        "date": "2026-04-03",
        "close": 48.799999,
        "volume": 48592
      },
      {
        "date": "2026-04-10",
        "close": 48.779999,
        "volume": 67886
      },
      {
        "date": "2026-04-17",
        "close": 55.189999,
        "volume": 19327
      },
      {
        "date": "2026-04-24",
        "close": 53.049999,
        "volume": 29022
      },
      {
        "date": "2026-05-01",
        "close": 53.755001,
        "volume": 63347
      },
      {
        "date": "2026-05-08",
        "close": 52.48,
        "volume": 35215
      },
      {
        "date": "2026-05-15",
        "close": 51.035,
        "volume": 21928
      },
      {
        "date": "2026-05-22",
        "close": 51.209999,
        "volume": 190041
      },
      {
        "date": "2026-05-29",
        "close": 52.990002,
        "volume": 28064
      },
      {
        "date": "2026-06-05",
        "close": 48.91,
        "volume": 82955
      },
      {
        "date": "2026-06-12",
        "close": 50.16,
        "volume": 20539
      },
      {
        "date": "2026-06-19",
        "close": 50.049999,
        "volume": 19424
      },
      {
        "date": "2026-06-26",
        "close": 50.41,
        "volume": 803
      },
      {
        "date": "2026-07-03",
        "close": 54.235001,
        "volume": 1202
      },
      {
        "date": "2026-07-10",
        "close": 54.349998,
        "volume": 61616
      },
      {
        "date": "2026-07-17",
        "close": 54.98,
        "volume": 81280
      },
      {
        "date": "2026-07-24",
        "close": 54.195,
        "volume": 52944
      },
      {
        "date": "2026-07-31",
        "close": 55.325001,
        "volume": 114799
      },
      {
        "date": "2026-08-07",
        "close": 57.34,
        "volume": 167237
      }
    ],
    "sharemaestro_context": {
      "trend": 52.304667,
      "fair_value": 51.37814,
      "market_activity": 65.641472,
      "market_dynamics": 1.30856,
      "relative_strength": -5.1943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.001901,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.003052,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.025126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04116,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.05551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.026936,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.087139,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.032135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.050068
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.024538
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.068592
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.613424
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.035162
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.154446
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.080867
      }
    ]
  }
}