{
  "ticker": {
    "uuid": "2d9ea099-c910-45f0-91b5-6e2e7af6ed46",
    "symbol": "SLCE3",
    "name": "SLC Agr\u00edcola S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.598671,
    "boundary_margin": -0.094438,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.277652,
    "volatility_stability": 1.102,
    "risk_context": 0.3602,
    "current_regime": {
      "move": -0.147097,
      "interruption": 0.094457,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.435,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.343288,
        "direction_boundary": 14.304135,
        "core_momentum": 0.072647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275489
      },
      {
        "date": "2023-08-25",
        "close": 15.566053,
        "direction_boundary": 16.02421,
        "core_momentum": -0.028592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276496
      },
      {
        "date": "2023-09-01",
        "close": 15.855253,
        "direction_boundary": 16.107065,
        "core_momentum": -0.015634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27417
      },
      {
        "date": "2023-09-08",
        "close": 15.476166,
        "direction_boundary": 16.107065,
        "core_momentum": -0.039169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268088
      },
      {
        "date": "2023-09-15",
        "close": 15.648123,
        "direction_boundary": 15.401138,
        "core_momentum": 0.016037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265331
      },
      {
        "date": "2023-09-22",
        "close": 15.429268,
        "direction_boundary": 15.97781,
        "core_momentum": -0.034331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26618
      },
      {
        "date": "2023-09-29",
        "close": 15.394094,
        "direction_boundary": 14.347219,
        "core_momentum": 0.072967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266176
      },
      {
        "date": "2023-10-06",
        "close": 14.518674,
        "direction_boundary": 13.979342,
        "core_momentum": 0.038581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277147
      },
      {
        "date": "2023-10-13",
        "close": 14.608562,
        "direction_boundary": 14.473159,
        "core_momentum": 0.009355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276991
      },
      {
        "date": "2023-10-20",
        "close": 14.174762,
        "direction_boundary": 15.139315,
        "core_momentum": -0.063712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277977
      },
      {
        "date": "2023-10-27",
        "close": 14.276372,
        "direction_boundary": 14.950405,
        "core_momentum": -0.045085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27792
      },
      {
        "date": "2023-11-03",
        "close": 15.104893,
        "direction_boundary": 15.825356,
        "core_momentum": -0.045526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284756
      },
      {
        "date": "2023-11-10",
        "close": 14.655459,
        "direction_boundary": 14.76481,
        "core_momentum": -0.007406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259822
      },
      {
        "date": "2023-11-17",
        "close": 15.210413,
        "direction_boundary": 14.304135,
        "core_momentum": 0.063358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264259
      },
      {
        "date": "2023-11-24",
        "close": 14.069242,
        "direction_boundary": 14.831095,
        "core_momentum": -0.051369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286782
      },
      {
        "date": "2023-12-01",
        "close": 14.757071,
        "direction_boundary": 14.74824,
        "core_momentum": 0.000599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293945
      },
      {
        "date": "2023-12-08",
        "close": 15.116618,
        "direction_boundary": 14.648812,
        "core_momentum": 0.031935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29244
      },
      {
        "date": "2023-12-15",
        "close": 14.780519,
        "direction_boundary": 15.238741,
        "core_momentum": -0.03007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294351
      },
      {
        "date": "2023-12-22",
        "close": 14.788337,
        "direction_boundary": 15.056459,
        "core_momentum": -0.017808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280142
      },
      {
        "date": "2023-12-29",
        "close": 14.752532,
        "direction_boundary": 15.665005,
        "core_momentum": -0.058249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279493
      },
      {
        "date": "2024-01-05",
        "close": 14.517371,
        "direction_boundary": 14.860217,
        "core_momentum": -0.023071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263374
      },
      {
        "date": "2024-01-12",
        "close": 13.851077,
        "direction_boundary": 15.541451,
        "core_momentum": -0.108766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270111
      },
      {
        "date": "2024-01-19",
        "close": 14.830922,
        "direction_boundary": 16.299486,
        "core_momentum": -0.090099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284083
      },
      {
        "date": "2024-01-26",
        "close": 15.128796,
        "direction_boundary": 16.92061,
        "core_momentum": -0.105895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275762
      },
      {
        "date": "2024-02-02",
        "close": 14.987698,
        "direction_boundary": 17.070883,
        "core_momentum": -0.122031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273189
      },
      {
        "date": "2024-02-09",
        "close": 15.050406,
        "direction_boundary": 17.291281,
        "core_momentum": -0.129596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267086
      },
      {
        "date": "2024-02-16",
        "close": 15.285568,
        "direction_boundary": 17.130991,
        "core_momentum": -0.107724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23954
      },
      {
        "date": "2024-02-23",
        "close": 15.183665,
        "direction_boundary": 16.943985,
        "core_momentum": -0.103891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238761
      },
      {
        "date": "2024-03-01",
        "close": 15.285568,
        "direction_boundary": 16.362936,
        "core_momentum": -0.065842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237409
      },
      {
        "date": "2024-03-08",
        "close": 15.15231,
        "direction_boundary": 15.601557,
        "core_momentum": -0.028795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235401
      },
      {
        "date": "2024-03-15",
        "close": 14.862277,
        "direction_boundary": 15.16076,
        "core_momentum": -0.019688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236108
      },
      {
        "date": "2024-03-22",
        "close": 15.473699,
        "direction_boundary": 15.170777,
        "core_momentum": 0.019967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242496
      },
      {
        "date": "2024-03-29",
        "close": 15.505054,
        "direction_boundary": 15.224209,
        "core_momentum": 0.018447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242485
      },
      {
        "date": "2024-04-05",
        "close": 15.15231,
        "direction_boundary": 14.913646,
        "core_momentum": 0.016003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229926
      },
      {
        "date": "2024-04-12",
        "close": 14.501695,
        "direction_boundary": 15.043882,
        "core_momentum": -0.03604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238282
      },
      {
        "date": "2024-04-19",
        "close": 14.729019,
        "direction_boundary": 14.67321,
        "core_momentum": 0.003803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235235
      },
      {
        "date": "2024-04-26",
        "close": 14.681984,
        "direction_boundary": 14.526278,
        "core_momentum": 0.010719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235174
      },
      {
        "date": "2024-05-03",
        "close": 15.005126,
        "direction_boundary": 15.053378,
        "core_momentum": -0.003205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223488
      },
      {
        "date": "2024-05-10",
        "close": 15.144443,
        "direction_boundary": 13.799581,
        "core_momentum": 0.097457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219575
      },
      {
        "date": "2024-05-17",
        "close": 15.087077,
        "direction_boundary": 13.88556,
        "core_momentum": 0.08653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213441
      },
      {
        "date": "2024-05-24",
        "close": 14.988735,
        "direction_boundary": 13.705786,
        "core_momentum": 0.093606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18214
      },
      {
        "date": "2024-05-31",
        "close": 14.60357,
        "direction_boundary": 13.807397,
        "core_momentum": 0.057663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173993
      },
      {
        "date": "2024-06-07",
        "close": 14.136452,
        "direction_boundary": 14.264647,
        "core_momentum": -0.008987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175758
      },
      {
        "date": "2024-06-14",
        "close": 14.447864,
        "direction_boundary": 14.209933,
        "core_momentum": 0.016744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176452
      },
      {
        "date": "2024-06-21",
        "close": 14.308548,
        "direction_boundary": 15.151791,
        "core_momentum": -0.055653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176858
      },
      {
        "date": "2024-06-28",
        "close": 14.300352,
        "direction_boundary": 14.936844,
        "core_momentum": -0.042612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176852
      },
      {
        "date": "2024-07-05",
        "close": 15.406683,
        "direction_boundary": 15.949048,
        "core_momentum": -0.034006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204129
      },
      {
        "date": "2024-07-12",
        "close": 15.660729,
        "direction_boundary": 15.808357,
        "core_momentum": -0.009339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192096
      },
      {
        "date": "2024-07-19",
        "close": 15.857413,
        "direction_boundary": 16.343769,
        "core_momentum": -0.029758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169363
      },
      {
        "date": "2024-07-26",
        "close": 15.013322,
        "direction_boundary": 17.176199,
        "core_momentum": -0.125923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184979
      },
      {
        "date": "2024-08-02",
        "close": 14.538009,
        "direction_boundary": 17.54747,
        "core_momentum": -0.171504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189854
      },
      {
        "date": "2024-08-09",
        "close": 15.054296,
        "direction_boundary": 16.746304,
        "core_momentum": -0.101038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196257
      },
      {
        "date": "2024-08-16",
        "close": 14.505228,
        "direction_boundary": 15.343288,
        "core_momentum": -0.054621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201459
      },
      {
        "date": "2024-08-23",
        "close": 14.669129,
        "direction_boundary": 15.566053,
        "core_momentum": -0.057621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202159
      },
      {
        "date": "2024-08-30",
        "close": 14.472447,
        "direction_boundary": 15.855253,
        "core_momentum": -0.087214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202497
      },
      {
        "date": "2024-09-06",
        "close": 14.226597,
        "direction_boundary": 15.476166,
        "core_momentum": -0.080742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203379
      },
      {
        "date": "2024-09-13",
        "close": 14.103671,
        "direction_boundary": 15.648123,
        "core_momentum": -0.098699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202141
      },
      {
        "date": "2024-09-20",
        "close": 13.931575,
        "direction_boundary": 15.429268,
        "core_momentum": -0.097068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193068
      },
      {
        "date": "2024-09-27",
        "close": 15.291953,
        "direction_boundary": 15.394094,
        "core_momentum": -0.006635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235501
      },
      {
        "date": "2024-10-04",
        "close": 14.693713,
        "direction_boundary": 14.518674,
        "core_momentum": 0.012056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239852
      },
      {
        "date": "2024-10-11",
        "close": 14.013526,
        "direction_boundary": 14.608562,
        "core_momentum": -0.040732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241147
      },
      {
        "date": "2024-10-18",
        "close": 13.97255,
        "direction_boundary": 14.174762,
        "core_momentum": -0.014266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23992
      },
      {
        "date": "2024-10-25",
        "close": 14.111867,
        "direction_boundary": 14.276372,
        "core_momentum": -0.011523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240481
      },
      {
        "date": "2024-11-01",
        "close": 14.177426,
        "direction_boundary": 15.104893,
        "core_momentum": -0.061402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238326
      },
      {
        "date": "2024-11-08",
        "close": 14.218403,
        "direction_boundary": 14.655459,
        "core_momentum": -0.029822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237879
      },
      {
        "date": "2024-11-15",
        "close": 13.915185,
        "direction_boundary": 15.210413,
        "core_momentum": -0.085154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239354
      },
      {
        "date": "2024-11-22",
        "close": 13.800455,
        "direction_boundary": 14.069242,
        "core_momentum": -0.019105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239416
      },
      {
        "date": "2024-11-29",
        "close": 14.267572,
        "direction_boundary": 14.757071,
        "core_momentum": -0.03317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242206
      },
      {
        "date": "2024-12-06",
        "close": 15.218198,
        "direction_boundary": 15.116618,
        "core_momentum": 0.00672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253958
      },
      {
        "date": "2024-12-13",
        "close": 15.709902,
        "direction_boundary": 14.780519,
        "core_momentum": 0.062879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255825
      },
      {
        "date": "2024-12-20",
        "close": 15.087077,
        "direction_boundary": 14.788337,
        "core_momentum": 0.020201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262402
      },
      {
        "date": "2024-12-27",
        "close": 14.488838,
        "direction_boundary": 14.752532,
        "core_momentum": -0.017874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268944
      },
      {
        "date": "2025-01-03",
        "close": 13.947966,
        "direction_boundary": 14.517371,
        "core_momentum": -0.039222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251739
      },
      {
        "date": "2025-01-10",
        "close": 14.087281,
        "direction_boundary": 13.851077,
        "core_momentum": 0.017053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250866
      },
      {
        "date": "2025-01-17",
        "close": 14.759275,
        "direction_boundary": 14.830922,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259675
      },
      {
        "date": "2025-01-24",
        "close": 14.611764,
        "direction_boundary": 15.128796,
        "core_momentum": -0.034175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248975
      },
      {
        "date": "2025-01-31",
        "close": 14.226597,
        "direction_boundary": 14.987698,
        "core_momentum": -0.050782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247723
      },
      {
        "date": "2025-02-07",
        "close": 14.8822,
        "direction_boundary": 15.050406,
        "core_momentum": -0.011176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25103
      },
      {
        "date": "2025-02-14",
        "close": 15.431269,
        "direction_boundary": 15.285568,
        "core_momentum": 0.009532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250192
      },
      {
        "date": "2025-02-21",
        "close": 15.029711,
        "direction_boundary": 15.183665,
        "core_momentum": -0.010139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252949
      },
      {
        "date": "2025-02-28",
        "close": 14.783859,
        "direction_boundary": 15.285568,
        "core_momentum": -0.032822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253325
      },
      {
        "date": "2025-03-07",
        "close": 15.718093,
        "direction_boundary": 15.15231,
        "core_momentum": 0.03734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265266
      },
      {
        "date": "2025-03-14",
        "close": 15.259172,
        "direction_boundary": 14.862277,
        "core_momentum": 0.026705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268811
      },
      {
        "date": "2025-03-21",
        "close": 15.365708,
        "direction_boundary": 15.473699,
        "core_momentum": -0.006979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267943
      },
      {
        "date": "2025-03-28",
        "close": 15.103466,
        "direction_boundary": 15.505054,
        "core_momentum": -0.0259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236118
      },
      {
        "date": "2025-04-04",
        "close": 15.185417,
        "direction_boundary": 15.15231,
        "core_momentum": 0.002185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229246
      },
      {
        "date": "2025-04-11",
        "close": 16.488428,
        "direction_boundary": 14.501695,
        "core_momentum": 0.137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244261
      },
      {
        "date": "2025-04-18",
        "close": 16.513016,
        "direction_boundary": 14.729019,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244006
      },
      {
        "date": "2025-04-25",
        "close": 16.398285,
        "direction_boundary": 14.681984,
        "core_momentum": 0.116898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244645
      },
      {
        "date": "2025-05-02",
        "close": 16.414673,
        "direction_boundary": 15.005126,
        "core_momentum": 0.093938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244731
      },
      {
        "date": "2025-05-09",
        "close": 15.938849,
        "direction_boundary": 15.144443,
        "core_momentum": 0.052455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24951
      },
      {
        "date": "2025-05-16",
        "close": 16.006281,
        "direction_boundary": 15.087077,
        "core_momentum": 0.060927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246693
      },
      {
        "date": "2025-05-23",
        "close": 15.913565,
        "direction_boundary": 14.988735,
        "core_momentum": 0.061702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246443
      },
      {
        "date": "2025-05-30",
        "close": 15.921993,
        "direction_boundary": 14.60357,
        "core_momentum": 0.090281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243216
      },
      {
        "date": "2025-06-06",
        "close": 15.938849,
        "direction_boundary": 14.136452,
        "core_momentum": 0.1275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227148
      },
      {
        "date": "2025-06-13",
        "close": 15.58484,
        "direction_boundary": 14.447864,
        "core_momentum": 0.078695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225261
      },
      {
        "date": "2025-06-20",
        "close": 15.551126,
        "direction_boundary": 14.308548,
        "core_momentum": 0.086842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217747
      },
      {
        "date": "2025-06-27",
        "close": 15.095971,
        "direction_boundary": 14.300352,
        "core_momentum": 0.055636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214115
      },
      {
        "date": "2025-07-04",
        "close": 15.256118,
        "direction_boundary": 15.406683,
        "core_momentum": -0.009773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206603
      },
      {
        "date": "2025-07-11",
        "close": 15.340405,
        "direction_boundary": 15.660729,
        "core_momentum": -0.020454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206415
      },
      {
        "date": "2025-07-18",
        "close": 15.340405,
        "direction_boundary": 15.857413,
        "core_momentum": -0.032604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196744
      },
      {
        "date": "2025-07-25",
        "close": 15.163401,
        "direction_boundary": 15.013322,
        "core_momentum": 0.009996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196939
      },
      {
        "date": "2025-08-01",
        "close": 15.289832,
        "direction_boundary": 14.538009,
        "core_momentum": 0.051714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192877
      },
      {
        "date": "2025-08-08",
        "close": 14.598671,
        "direction_boundary": 15.054296,
        "core_momentum": -0.030265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194404
      },
      {
        "date": "2025-08-15",
        "close": 14.244662,
        "direction_boundary": 14.505228,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189496
      },
      {
        "date": "2025-08-22",
        "close": 14.489098,
        "direction_boundary": 14.669129,
        "core_momentum": -0.012273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188379
      },
      {
        "date": "2025-08-29",
        "close": 14.75039,
        "direction_boundary": 14.472447,
        "core_momentum": 0.019205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188903
      },
      {
        "date": "2025-09-05",
        "close": 14.47224,
        "direction_boundary": 14.226597,
        "core_momentum": 0.017266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16845
      },
      {
        "date": "2025-09-12",
        "close": 14.295235,
        "direction_boundary": 14.103671,
        "core_momentum": 0.013583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164679
      },
      {
        "date": "2025-09-19",
        "close": 14.143517,
        "direction_boundary": 13.931575,
        "core_momentum": 0.015213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164466
      },
      {
        "date": "2025-09-26",
        "close": 13.966512,
        "direction_boundary": 15.291953,
        "core_momentum": -0.086676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163802
      },
      {
        "date": "2025-10-03",
        "close": 13.435497,
        "direction_boundary": 14.693713,
        "core_momentum": -0.08563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170574
      },
      {
        "date": "2025-10-10",
        "close": 13.317495,
        "direction_boundary": 14.013526,
        "core_momentum": -0.049669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115503
      },
      {
        "date": "2025-10-17",
        "close": 13.258493,
        "direction_boundary": 13.97255,
        "core_momentum": -0.051104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114797
      },
      {
        "date": "2025-10-24",
        "close": 13.41864,
        "direction_boundary": 14.111867,
        "core_momentum": -0.049124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118249
      },
      {
        "date": "2025-10-31",
        "close": 13.612502,
        "direction_boundary": 14.177426,
        "core_momentum": -0.039847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121615
      },
      {
        "date": "2025-11-07",
        "close": 14.143517,
        "direction_boundary": 14.218403,
        "core_momentum": -0.005267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132609
      },
      {
        "date": "2025-11-14",
        "close": 14.033943,
        "direction_boundary": 13.915185,
        "core_momentum": 0.008534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132056
      },
      {
        "date": "2025-11-21",
        "close": 13.63779,
        "direction_boundary": 13.800455,
        "core_momentum": -0.011787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136049
      },
      {
        "date": "2025-11-28",
        "close": 13.941226,
        "direction_boundary": 14.267572,
        "core_momentum": -0.022873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141251
      },
      {
        "date": "2025-12-05",
        "close": 13.77265,
        "direction_boundary": 15.218198,
        "core_momentum": -0.094988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141286
      },
      {
        "date": "2025-12-12",
        "close": 14.75039,
        "direction_boundary": 15.709902,
        "core_momentum": -0.061077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172537
      },
      {
        "date": "2025-12-19",
        "close": 14.222222,
        "direction_boundary": 15.087077,
        "core_momentum": -0.057324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178991
      },
      {
        "date": "2025-12-26",
        "close": 14.355555,
        "direction_boundary": 14.488838,
        "core_momentum": -0.009199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175689
      },
      {
        "date": "2026-01-02",
        "close": 14.79,
        "direction_boundary": 13.947966,
        "core_momentum": 0.06037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180394
      },
      {
        "date": "2026-01-09",
        "close": 14.58,
        "direction_boundary": 14.087281,
        "core_momentum": 0.034976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181013
      },
      {
        "date": "2026-01-16",
        "close": 15.22,
        "direction_boundary": 14.759275,
        "core_momentum": 0.031216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191444
      },
      {
        "date": "2026-01-23",
        "close": 15.9,
        "direction_boundary": 14.611764,
        "core_momentum": 0.088164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200085
      },
      {
        "date": "2026-01-30",
        "close": 16.049999,
        "direction_boundary": 14.226597,
        "core_momentum": 0.128169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200161
      },
      {
        "date": "2026-02-06",
        "close": 15.47,
        "direction_boundary": 14.8822,
        "core_momentum": 0.039497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196002
      },
      {
        "date": "2026-02-13",
        "close": 15.89,
        "direction_boundary": 15.431269,
        "core_momentum": 0.029727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1949
      },
      {
        "date": "2026-02-20",
        "close": 16.27,
        "direction_boundary": 15.029711,
        "core_momentum": 0.082522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2026-02-27",
        "close": 16.48,
        "direction_boundary": 14.783859,
        "core_momentum": 0.114729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195417
      },
      {
        "date": "2026-03-06",
        "close": 16.389999,
        "direction_boundary": 15.718093,
        "core_momentum": 0.042747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193073
      },
      {
        "date": "2026-03-13",
        "close": 18.0,
        "direction_boundary": 15.259172,
        "core_momentum": 0.179618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227245
      },
      {
        "date": "2026-03-20",
        "close": 18.209999,
        "direction_boundary": 15.365708,
        "core_momentum": 0.185106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225508
      },
      {
        "date": "2026-03-27",
        "close": 18.639999,
        "direction_boundary": 15.103466,
        "core_momentum": 0.234154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223897
      },
      {
        "date": "2026-04-03",
        "close": 18.469999,
        "direction_boundary": 15.185417,
        "core_momentum": 0.216298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214268
      },
      {
        "date": "2026-04-10",
        "close": 18.809999,
        "direction_boundary": 16.488428,
        "core_momentum": 0.1408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212224
      },
      {
        "date": "2026-04-17",
        "close": 17.74,
        "direction_boundary": 16.513016,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233474
      },
      {
        "date": "2026-04-24",
        "close": 17.370001,
        "direction_boundary": 16.398285,
        "core_momentum": 0.059257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237714
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "direction_boundary": 16.414673,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241556
      },
      {
        "date": "2026-05-08",
        "close": 17.33,
        "direction_boundary": 15.938849,
        "core_momentum": 0.087281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238291
      },
      {
        "date": "2026-05-15",
        "close": 17.190001,
        "direction_boundary": 16.006281,
        "core_momentum": 0.073953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238336
      },
      {
        "date": "2026-05-22",
        "close": 16.07,
        "direction_boundary": 15.913565,
        "core_momentum": 0.00983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255609
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "direction_boundary": 15.921993,
        "core_momentum": -0.026504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26112
      },
      {
        "date": "2026-06-05",
        "close": 14.81,
        "direction_boundary": 15.938849,
        "core_momentum": -0.070824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269246
      },
      {
        "date": "2026-06-12",
        "close": 14.25,
        "direction_boundary": 15.58484,
        "core_momentum": -0.08565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257626
      },
      {
        "date": "2026-06-19",
        "close": 13.6,
        "direction_boundary": 15.551126,
        "core_momentum": -0.125465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260785
      },
      {
        "date": "2026-06-26",
        "close": 13.17,
        "direction_boundary": 15.095971,
        "core_momentum": -0.127582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263594
      },
      {
        "date": "2026-07-03",
        "close": 12.81,
        "direction_boundary": 15.256118,
        "core_momentum": -0.160337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261195
      },
      {
        "date": "2026-07-10",
        "close": 14.02,
        "direction_boundary": 15.340405,
        "core_momentum": -0.086074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292537
      },
      {
        "date": "2026-07-17",
        "close": 13.53,
        "direction_boundary": 15.340405,
        "core_momentum": -0.118015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288912
      },
      {
        "date": "2026-07-24",
        "close": 13.64,
        "direction_boundary": 15.163401,
        "core_momentum": -0.100466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281137
      },
      {
        "date": "2026-07-31",
        "close": 13.38,
        "direction_boundary": 15.289832,
        "core_momentum": -0.124909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280828
      },
      {
        "date": "2026-08-07",
        "close": 13.22,
        "direction_boundary": 14.598671,
        "core_momentum": -0.094438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.343288,
        "volume": 19355175
      },
      {
        "date": "2023-08-25",
        "close": 15.566053,
        "volume": 12924900
      },
      {
        "date": "2023-09-01",
        "close": 15.855253,
        "volume": 15347475
      },
      {
        "date": "2023-09-08",
        "close": 15.476166,
        "volume": 8437275
      },
      {
        "date": "2023-09-15",
        "close": 15.648123,
        "volume": 21085200
      },
      {
        "date": "2023-09-22",
        "close": 15.429268,
        "volume": 11175975
      },
      {
        "date": "2023-09-29",
        "close": 15.394094,
        "volume": 13625775
      },
      {
        "date": "2023-10-06",
        "close": 14.518674,
        "volume": 12959775
      },
      {
        "date": "2023-10-13",
        "close": 14.608562,
        "volume": 9192825
      },
      {
        "date": "2023-10-20",
        "close": 14.174762,
        "volume": 11840850
      },
      {
        "date": "2023-10-27",
        "close": 14.276372,
        "volume": 10520100
      },
      {
        "date": "2023-11-03",
        "close": 15.104893,
        "volume": 18404325
      },
      {
        "date": "2023-11-10",
        "close": 14.655459,
        "volume": 18453600
      },
      {
        "date": "2023-11-17",
        "close": 15.210413,
        "volume": 13666725
      },
      {
        "date": "2023-11-24",
        "close": 14.069242,
        "volume": 30909375
      },
      {
        "date": "2023-12-01",
        "close": 14.757071,
        "volume": 21309750
      },
      {
        "date": "2023-12-08",
        "close": 15.116618,
        "volume": 24943725
      },
      {
        "date": "2023-12-15",
        "close": 14.780519,
        "volume": 28707637
      },
      {
        "date": "2023-12-22",
        "close": 14.788337,
        "volume": 17265261
      },
      {
        "date": "2023-12-29",
        "close": 14.752532,
        "volume": 4930874
      },
      {
        "date": "2024-01-05",
        "close": 14.517371,
        "volume": 9176174
      },
      {
        "date": "2024-01-12",
        "close": 13.851077,
        "volume": 14815123
      },
      {
        "date": "2024-01-19",
        "close": 14.830922,
        "volume": 23179049
      },
      {
        "date": "2024-01-26",
        "close": 15.128796,
        "volume": 13892399
      },
      {
        "date": "2024-02-02",
        "close": 14.987698,
        "volume": 9966823
      },
      {
        "date": "2024-02-09",
        "close": 15.050406,
        "volume": 12667611
      },
      {
        "date": "2024-02-16",
        "close": 15.285568,
        "volume": 18960749
      },
      {
        "date": "2024-02-23",
        "close": 15.183665,
        "volume": 11366323
      },
      {
        "date": "2024-03-01",
        "close": 15.285568,
        "volume": 12412575
      },
      {
        "date": "2024-03-08",
        "close": 15.15231,
        "volume": 19422448
      },
      {
        "date": "2024-03-15",
        "close": 14.862277,
        "volume": 21449249
      },
      {
        "date": "2024-03-22",
        "close": 15.473699,
        "volume": 17735848
      },
      {
        "date": "2024-03-29",
        "close": 15.505054,
        "volume": 15366036
      },
      {
        "date": "2024-04-05",
        "close": 15.15231,
        "volume": 11789999
      },
      {
        "date": "2024-04-12",
        "close": 14.501695,
        "volume": 24006486
      },
      {
        "date": "2024-04-19",
        "close": 14.729019,
        "volume": 17502749
      },
      {
        "date": "2024-04-26",
        "close": 14.681984,
        "volume": 12571086
      },
      {
        "date": "2024-05-03",
        "close": 15.005126,
        "volume": 9789975
      },
      {
        "date": "2024-05-10",
        "close": 15.144443,
        "volume": 13711836
      },
      {
        "date": "2024-05-17",
        "close": 15.087077,
        "volume": 7787361
      },
      {
        "date": "2024-05-24",
        "close": 14.988735,
        "volume": 8952074
      },
      {
        "date": "2024-05-31",
        "close": 14.60357,
        "volume": 7734375
      },
      {
        "date": "2024-06-07",
        "close": 14.136452,
        "volume": 17036099
      },
      {
        "date": "2024-06-14",
        "close": 14.447864,
        "volume": 9203735
      },
      {
        "date": "2024-06-21",
        "close": 14.308548,
        "volume": 14081286
      },
      {
        "date": "2024-06-28",
        "close": 14.300352,
        "volume": 12629024
      },
      {
        "date": "2024-07-05",
        "close": 15.406683,
        "volume": 20768512
      },
      {
        "date": "2024-07-12",
        "close": 15.660729,
        "volume": 10394436
      },
      {
        "date": "2024-07-19",
        "close": 15.857413,
        "volume": 11338086
      },
      {
        "date": "2024-07-26",
        "close": 15.013322,
        "volume": 7732011
      },
      {
        "date": "2024-08-02",
        "close": 14.538009,
        "volume": 10493324
      },
      {
        "date": "2024-08-09",
        "close": 15.054296,
        "volume": 9402974
      },
      {
        "date": "2024-08-16",
        "close": 14.505228,
        "volume": 11683461
      },
      {
        "date": "2024-08-23",
        "close": 14.669129,
        "volume": 10429423
      },
      {
        "date": "2024-08-30",
        "close": 14.472447,
        "volume": 11274636
      },
      {
        "date": "2024-09-06",
        "close": 14.226597,
        "volume": 11748712
      },
      {
        "date": "2024-09-13",
        "close": 14.103671,
        "volume": 13844812
      },
      {
        "date": "2024-09-20",
        "close": 13.931575,
        "volume": 12057637
      },
      {
        "date": "2024-09-27",
        "close": 15.291953,
        "volume": 20485911
      },
      {
        "date": "2024-10-04",
        "close": 14.693713,
        "volume": 16173449
      },
      {
        "date": "2024-10-11",
        "close": 14.013526,
        "volume": 12193423
      },
      {
        "date": "2024-10-18",
        "close": 13.97255,
        "volume": 10821148
      },
      {
        "date": "2024-10-25",
        "close": 14.111867,
        "volume": 10335375
      },
      {
        "date": "2024-11-01",
        "close": 14.177426,
        "volume": 11415373
      },
      {
        "date": "2024-11-08",
        "close": 14.218403,
        "volume": 12525636
      },
      {
        "date": "2024-11-15",
        "close": 13.915185,
        "volume": 8922262
      },
      {
        "date": "2024-11-22",
        "close": 13.800455,
        "volume": 6099637
      },
      {
        "date": "2024-11-29",
        "close": 14.267572,
        "volume": 14538375
      },
      {
        "date": "2024-12-06",
        "close": 15.218198,
        "volume": 21032661
      },
      {
        "date": "2024-12-13",
        "close": 15.709902,
        "volume": 11361149
      },
      {
        "date": "2024-12-20",
        "close": 15.087077,
        "volume": 16185036
      },
      {
        "date": "2024-12-27",
        "close": 14.488838,
        "volume": 6972974
      },
      {
        "date": "2025-01-03",
        "close": 13.947966,
        "volume": 6120675
      },
      {
        "date": "2025-01-10",
        "close": 14.087281,
        "volume": 10431899
      },
      {
        "date": "2025-01-17",
        "close": 14.759275,
        "volume": 9547986
      },
      {
        "date": "2025-01-24",
        "close": 14.611764,
        "volume": 12378711
      },
      {
        "date": "2025-01-31",
        "close": 14.226597,
        "volume": 15720187
      },
      {
        "date": "2025-02-07",
        "close": 14.8822,
        "volume": 17686011
      },
      {
        "date": "2025-02-14",
        "close": 15.431269,
        "volume": 17284949
      },
      {
        "date": "2025-02-21",
        "close": 15.029711,
        "volume": 12392324
      },
      {
        "date": "2025-02-28",
        "close": 14.783859,
        "volume": 14278161
      },
      {
        "date": "2025-03-07",
        "close": 15.718093,
        "volume": 11111962
      },
      {
        "date": "2025-03-14",
        "close": 15.259172,
        "volume": 21707436
      },
      {
        "date": "2025-03-21",
        "close": 15.365708,
        "volume": 25291125
      },
      {
        "date": "2025-03-28",
        "close": 15.103466,
        "volume": 8959612
      },
      {
        "date": "2025-04-04",
        "close": 15.185417,
        "volume": 18962998
      },
      {
        "date": "2025-04-11",
        "close": 16.488428,
        "volume": 21497061
      },
      {
        "date": "2025-04-18",
        "close": 16.513016,
        "volume": 16009536
      },
      {
        "date": "2025-04-25",
        "close": 16.398285,
        "volume": 12753111
      },
      {
        "date": "2025-05-02",
        "close": 16.414673,
        "volume": 10118474
      },
      {
        "date": "2025-05-09",
        "close": 15.938849,
        "volume": 13591348
      },
      {
        "date": "2025-05-16",
        "close": 16.006281,
        "volume": 16202475
      },
      {
        "date": "2025-05-23",
        "close": 15.913565,
        "volume": 9905736
      },
      {
        "date": "2025-05-30",
        "close": 15.921993,
        "volume": 11835787
      },
      {
        "date": "2025-06-06",
        "close": 15.938849,
        "volume": 9862761
      },
      {
        "date": "2025-06-13",
        "close": 15.58484,
        "volume": 10471387
      },
      {
        "date": "2025-06-20",
        "close": 15.551126,
        "volume": 9985949
      },
      {
        "date": "2025-06-27",
        "close": 15.095971,
        "volume": 12599999
      },
      {
        "date": "2025-07-04",
        "close": 15.256118,
        "volume": 11812275
      },
      {
        "date": "2025-07-11",
        "close": 15.340405,
        "volume": 13132462
      },
      {
        "date": "2025-07-18",
        "close": 15.340405,
        "volume": 12230099
      },
      {
        "date": "2025-07-25",
        "close": 15.163401,
        "volume": 11009024
      },
      {
        "date": "2025-08-01",
        "close": 15.289832,
        "volume": 11350236
      },
      {
        "date": "2025-08-08",
        "close": 14.598671,
        "volume": 9090111
      },
      {
        "date": "2025-08-15",
        "close": 14.244662,
        "volume": 14696211
      },
      {
        "date": "2025-08-22",
        "close": 14.489098,
        "volume": 11857273
      },
      {
        "date": "2025-08-29",
        "close": 14.75039,
        "volume": 14708473
      },
      {
        "date": "2025-09-05",
        "close": 14.47224,
        "volume": 9171223
      },
      {
        "date": "2025-09-12",
        "close": 14.295235,
        "volume": 9654186
      },
      {
        "date": "2025-09-19",
        "close": 14.143517,
        "volume": 10343249
      },
      {
        "date": "2025-09-26",
        "close": 13.966512,
        "volume": 8182799
      },
      {
        "date": "2025-10-03",
        "close": 13.435497,
        "volume": 10271249
      },
      {
        "date": "2025-10-10",
        "close": 13.317495,
        "volume": 12048187
      },
      {
        "date": "2025-10-17",
        "close": 13.258493,
        "volume": 10548899
      },
      {
        "date": "2025-10-24",
        "close": 13.41864,
        "volume": 5653461
      },
      {
        "date": "2025-10-31",
        "close": 13.612502,
        "volume": 8260199
      },
      {
        "date": "2025-11-07",
        "close": 14.143517,
        "volume": 11969549
      },
      {
        "date": "2025-11-14",
        "close": 14.033943,
        "volume": 10717875
      },
      {
        "date": "2025-11-21",
        "close": 13.63779,
        "volume": 7950937
      },
      {
        "date": "2025-11-28",
        "close": 13.941226,
        "volume": 8467424
      },
      {
        "date": "2025-12-05",
        "close": 13.77265,
        "volume": 12026924
      },
      {
        "date": "2025-12-12",
        "close": 14.75039,
        "volume": 12234374
      },
      {
        "date": "2025-12-19",
        "close": 14.222222,
        "volume": 12361049
      },
      {
        "date": "2025-12-26",
        "close": 14.355555,
        "volume": 7423312
      },
      {
        "date": "2026-01-02",
        "close": 14.79,
        "volume": 9088462
      },
      {
        "date": "2026-01-09",
        "close": 14.58,
        "volume": 14336600
      },
      {
        "date": "2026-01-16",
        "close": 15.22,
        "volume": 14813000
      },
      {
        "date": "2026-01-23",
        "close": 15.9,
        "volume": 8179200
      },
      {
        "date": "2026-01-30",
        "close": 16.049999,
        "volume": 13981000
      },
      {
        "date": "2026-02-06",
        "close": 15.47,
        "volume": 9204900
      },
      {
        "date": "2026-02-13",
        "close": 15.89,
        "volume": 11186800
      },
      {
        "date": "2026-02-20",
        "close": 16.27,
        "volume": 5267400
      },
      {
        "date": "2026-02-27",
        "close": 16.48,
        "volume": 9579700
      },
      {
        "date": "2026-03-06",
        "close": 16.389999,
        "volume": 11323400
      },
      {
        "date": "2026-03-13",
        "close": 18.0,
        "volume": 23218500
      },
      {
        "date": "2026-03-20",
        "close": 18.209999,
        "volume": 16465700
      },
      {
        "date": "2026-03-27",
        "close": 18.639999,
        "volume": 12682700
      },
      {
        "date": "2026-04-03",
        "close": 18.469999,
        "volume": 14251200
      },
      {
        "date": "2026-04-10",
        "close": 18.809999,
        "volume": 17344800
      },
      {
        "date": "2026-04-17",
        "close": 17.74,
        "volume": 19147900
      },
      {
        "date": "2026-04-24",
        "close": 17.370001,
        "volume": 10468600
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "volume": 19281900
      },
      {
        "date": "2026-05-08",
        "close": 17.33,
        "volume": 13479200
      },
      {
        "date": "2026-05-15",
        "close": 17.190001,
        "volume": 21407800
      },
      {
        "date": "2026-05-22",
        "close": 16.07,
        "volume": 10695000
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "volume": 11313000
      },
      {
        "date": "2026-06-05",
        "close": 14.81,
        "volume": 3607400
      },
      {
        "date": "2026-06-12",
        "close": 14.25,
        "volume": 3412300
      },
      {
        "date": "2026-06-19",
        "close": 13.6,
        "volume": 1713200
      },
      {
        "date": "2026-06-26",
        "close": 13.17,
        "volume": 4964900
      },
      {
        "date": "2026-07-03",
        "close": 12.81,
        "volume": 1831600
      },
      {
        "date": "2026-07-10",
        "close": 14.02,
        "volume": 21760200
      },
      {
        "date": "2026-07-17",
        "close": 13.53,
        "volume": 12117800
      },
      {
        "date": "2026-07-24",
        "close": 13.64,
        "volume": 11020100
      },
      {
        "date": "2026-07-31",
        "close": 13.38,
        "volume": 10508300
      },
      {
        "date": "2026-08-07",
        "close": 13.22,
        "volume": 9318300
      }
    ],
    "sharemaestro_context": {
      "trend": 15.814333,
      "fair_value": 15.008597,
      "market_activity": -25.763686,
      "market_dynamics": -1.021649,
      "relative_strength": -15.293806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.019925,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.75,
        "conditional_difference": 0.016715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.067505,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.063973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085155,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.082438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014266,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.029197
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.017067
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.00589
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.005525
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.008338
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.007506
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.041143
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.012674
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.052631
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.086545
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.147097
      }
    ]
  }
}