{
  "ticker": {
    "uuid": "2da07e49-f02c-40bb-806a-fdcf6841db46",
    "symbol": "300808",
    "name": "Guangdong DP Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.599998,
    "boundary_margin": -0.503279,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.446297,
    "volatility_stability": 0.9432,
    "risk_context": 0.2241,
    "current_regime": {
      "move": -0.240919,
      "interruption": 0.104496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.465007,
        "direction_boundary": 12.428266,
        "core_momentum": 0.083418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205004
      },
      {
        "date": "2023-08-04",
        "close": 12.980227,
        "direction_boundary": 12.797519,
        "core_momentum": 0.014277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193511
      },
      {
        "date": "2023-08-11",
        "close": 12.70321,
        "direction_boundary": 13.157054,
        "core_momentum": -0.034494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191097
      },
      {
        "date": "2023-08-18",
        "close": 12.624063,
        "direction_boundary": 13.186205,
        "core_momentum": -0.042631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184986
      },
      {
        "date": "2023-08-25",
        "close": 11.842479,
        "direction_boundary": 13.613761,
        "core_momentum": -0.13011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200868
      },
      {
        "date": "2023-09-01",
        "close": 13.593621,
        "direction_boundary": 13.147336,
        "core_momentum": 0.033945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282566
      },
      {
        "date": "2023-09-08",
        "close": 14.92924,
        "direction_boundary": 13.118185,
        "core_momentum": 0.138057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309583
      },
      {
        "date": "2023-09-15",
        "close": 13.118735,
        "direction_boundary": 13.574892,
        "core_momentum": -0.033603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356293
      },
      {
        "date": "2023-09-22",
        "close": 13.237457,
        "direction_boundary": 13.399983,
        "core_momentum": -0.012129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356395
      },
      {
        "date": "2023-09-29",
        "close": 13.860745,
        "direction_boundary": 13.701216,
        "core_momentum": 0.011643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350023
      },
      {
        "date": "2023-10-27",
        "close": 14.038827,
        "direction_boundary": 14.089902,
        "core_momentum": -0.003625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362544
      },
      {
        "date": "2023-11-03",
        "close": 14.513714,
        "direction_boundary": 14.9936,
        "core_momentum": -0.032006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361618
      },
      {
        "date": "2023-11-10",
        "close": 16.225283,
        "direction_boundary": 14.770104,
        "core_momentum": 0.098522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391009
      },
      {
        "date": "2023-11-17",
        "close": 15.552528,
        "direction_boundary": 14.731236,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397122
      },
      {
        "date": "2023-11-24",
        "close": 15.423913,
        "direction_boundary": 14.478589,
        "core_momentum": 0.065291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391924
      },
      {
        "date": "2023-12-01",
        "close": 15.077641,
        "direction_boundary": 14.206509,
        "core_momentum": 0.061319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393641
      },
      {
        "date": "2023-12-08",
        "close": 14.335631,
        "direction_boundary": 13.876124,
        "core_momentum": 0.033115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399835
      },
      {
        "date": "2023-12-15",
        "close": 14.681903,
        "direction_boundary": 14.575761,
        "core_momentum": 0.007282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40087
      },
      {
        "date": "2023-12-22",
        "close": 14.652223,
        "direction_boundary": 14.575761,
        "core_momentum": 0.005246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400328
      },
      {
        "date": "2023-12-29",
        "close": 15.41402,
        "direction_boundary": 14.954731,
        "core_momentum": 0.030712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402244
      },
      {
        "date": "2024-01-05",
        "close": 16.047201,
        "direction_boundary": 13.47772,
        "core_momentum": 0.190647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404081
      },
      {
        "date": "2024-01-12",
        "close": 15.671249,
        "direction_boundary": 12.51572,
        "core_momentum": 0.252125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405412
      },
      {
        "date": "2024-01-19",
        "close": 15.295298,
        "direction_boundary": 12.991862,
        "core_momentum": 0.177298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407079
      },
      {
        "date": "2024-01-26",
        "close": 14.226804,
        "direction_boundary": 12.82667,
        "core_momentum": 0.109158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420022
      },
      {
        "date": "2024-02-02",
        "close": 13.000014,
        "direction_boundary": 13.001579,
        "core_momentum": -0.00012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438078
      },
      {
        "date": "2024-02-09",
        "close": 10.882813,
        "direction_boundary": 13.798388,
        "core_momentum": -0.211298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50013
      },
      {
        "date": "2024-02-23",
        "close": 13.286924,
        "direction_boundary": 14.148206,
        "core_momentum": -0.060876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575422
      },
      {
        "date": "2024-03-01",
        "close": 13.821172,
        "direction_boundary": 14.566044,
        "core_momentum": -0.051138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577637
      },
      {
        "date": "2024-03-08",
        "close": 13.524367,
        "direction_boundary": 14.245377,
        "core_momentum": -0.050614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570712
      },
      {
        "date": "2024-03-15",
        "close": 15.433806,
        "direction_boundary": 14.536893,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568045
      },
      {
        "date": "2024-03-22",
        "close": 19.223003,
        "direction_boundary": 14.9936,
        "core_momentum": 0.282081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630741
      },
      {
        "date": "2024-03-29",
        "close": 18.480993,
        "direction_boundary": 14.595197,
        "core_momentum": 0.266238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602817
      },
      {
        "date": "2024-04-05",
        "close": 19.717678,
        "direction_boundary": 14.381417,
        "core_momentum": 0.371053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60699
      },
      {
        "date": "2024-04-12",
        "close": 16.423153,
        "direction_boundary": 13.438851,
        "core_momentum": 0.222065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664118
      },
      {
        "date": "2024-04-19",
        "close": 14.751157,
        "direction_boundary": 13.293095,
        "core_momentum": 0.109686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676674
      },
      {
        "date": "2024-04-26",
        "close": 15.235937,
        "direction_boundary": 13.069599,
        "core_momentum": 0.165754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677329
      },
      {
        "date": "2024-05-03",
        "close": 15.008388,
        "direction_boundary": 13.419417,
        "core_momentum": 0.118408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676247
      },
      {
        "date": "2024-05-10",
        "close": 17.491648,
        "direction_boundary": 12.991862,
        "core_momentum": 0.346354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706858
      },
      {
        "date": "2024-05-17",
        "close": 18.342485,
        "direction_boundary": 13.059882,
        "core_momentum": 0.404491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693418
      },
      {
        "date": "2024-05-24",
        "close": 16.739744,
        "direction_boundary": 13.040447,
        "core_momentum": 0.283679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703351
      },
      {
        "date": "2024-05-31",
        "close": 17.18,
        "direction_boundary": 13.749801,
        "core_momentum": 0.249473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703872
      },
      {
        "date": "2024-06-07",
        "close": 15.17,
        "direction_boundary": 13.876124,
        "core_momentum": 0.093245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725437
      },
      {
        "date": "2024-06-14",
        "close": 15.81,
        "direction_boundary": 13.652983,
        "core_momentum": 0.157989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723772
      },
      {
        "date": "2024-06-21",
        "close": 16.120001,
        "direction_boundary": 13.593621,
        "core_momentum": 0.18585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723552
      },
      {
        "date": "2024-06-28",
        "close": 16.290001,
        "direction_boundary": 13.425432,
        "core_momentum": 0.213369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723565
      },
      {
        "date": "2024-07-05",
        "close": 16.809999,
        "direction_boundary": 13.009907,
        "core_momentum": 0.292092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721574
      },
      {
        "date": "2024-07-12",
        "close": 17.209999,
        "direction_boundary": 13.356178,
        "core_momentum": 0.288542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720233
      },
      {
        "date": "2024-07-19",
        "close": 16.33,
        "direction_boundary": 13.692556,
        "core_momentum": 0.192619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723441
      },
      {
        "date": "2024-07-26",
        "close": 16.26,
        "direction_boundary": 13.920106,
        "core_momentum": 0.168095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722542
      },
      {
        "date": "2024-08-02",
        "close": 16.860001,
        "direction_boundary": 13.73213,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715734
      },
      {
        "date": "2024-08-09",
        "close": 16.18,
        "direction_boundary": 13.465007,
        "core_momentum": 0.201633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705645
      },
      {
        "date": "2024-08-16",
        "close": 16.059999,
        "direction_boundary": 12.980227,
        "core_momentum": 0.237266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65336
      },
      {
        "date": "2024-08-23",
        "close": 15.75,
        "direction_boundary": 12.70321,
        "core_momentum": 0.239844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597818
      },
      {
        "date": "2024-08-30",
        "close": 15.72,
        "direction_boundary": 12.624063,
        "core_momentum": 0.245241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596016
      },
      {
        "date": "2024-09-06",
        "close": 15.62,
        "direction_boundary": 11.842479,
        "core_momentum": 0.318981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595023
      },
      {
        "date": "2024-09-13",
        "close": 16.33,
        "direction_boundary": 13.593621,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569625
      },
      {
        "date": "2024-09-20",
        "close": 16.49,
        "direction_boundary": 14.92924,
        "core_momentum": 0.104544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476127
      },
      {
        "date": "2024-09-27",
        "close": 18.290001,
        "direction_boundary": 13.118735,
        "core_momentum": 0.394189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496854
      },
      {
        "date": "2024-10-04",
        "close": 20.35,
        "direction_boundary": 13.237457,
        "core_momentum": 0.537304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511064
      },
      {
        "date": "2024-10-11",
        "close": 17.4,
        "direction_boundary": 13.860745,
        "core_momentum": 0.255344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493164
      },
      {
        "date": "2024-10-18",
        "close": 19.57,
        "direction_boundary": 14.79073,
        "core_momentum": 0.323126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491823
      },
      {
        "date": "2024-10-25",
        "close": 25.18,
        "direction_boundary": 14.464247,
        "core_momentum": 0.740844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594635
      },
      {
        "date": "2024-11-01",
        "close": 23.030001,
        "direction_boundary": 14.038827,
        "core_momentum": 0.640451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611867
      },
      {
        "date": "2024-11-08",
        "close": 26.66,
        "direction_boundary": 14.513714,
        "core_momentum": 0.836883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608918
      },
      {
        "date": "2024-11-15",
        "close": 24.219999,
        "direction_boundary": 16.225283,
        "core_momentum": 0.492732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62643
      },
      {
        "date": "2024-11-22",
        "close": 25.4,
        "direction_boundary": 15.552528,
        "core_momentum": 0.633175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610565
      },
      {
        "date": "2024-11-29",
        "close": 27.0,
        "direction_boundary": 15.423913,
        "core_momentum": 0.750529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613642
      },
      {
        "date": "2024-12-06",
        "close": 27.559999,
        "direction_boundary": 15.077641,
        "core_momentum": 0.827872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578565
      },
      {
        "date": "2024-12-13",
        "close": 26.290001,
        "direction_boundary": 14.335631,
        "core_momentum": 0.833892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585918
      },
      {
        "date": "2024-12-20",
        "close": 24.23,
        "direction_boundary": 14.681903,
        "core_momentum": 0.650331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602479
      },
      {
        "date": "2024-12-27",
        "close": 22.73,
        "direction_boundary": 14.652223,
        "core_momentum": 0.5513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612509
      },
      {
        "date": "2025-01-03",
        "close": 21.200001,
        "direction_boundary": 15.41402,
        "core_momentum": 0.375371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622334
      },
      {
        "date": "2025-01-10",
        "close": 25.91,
        "direction_boundary": 16.047201,
        "core_momentum": 0.614612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676729
      },
      {
        "date": "2025-01-17",
        "close": 25.389999,
        "direction_boundary": 15.671249,
        "core_momentum": 0.620164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671689
      },
      {
        "date": "2025-01-24",
        "close": 24.360001,
        "direction_boundary": 15.295298,
        "core_momentum": 0.592646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675998
      },
      {
        "date": "2025-01-31",
        "close": 26.23,
        "direction_boundary": 14.226804,
        "core_momentum": 0.843703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680318
      },
      {
        "date": "2025-02-07",
        "close": 26.889999,
        "direction_boundary": 13.000014,
        "core_momentum": 1.068459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67517
      },
      {
        "date": "2025-02-14",
        "close": 27.129999,
        "direction_boundary": 10.882813,
        "core_momentum": 1.492922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674244
      },
      {
        "date": "2025-02-21",
        "close": 26.370001,
        "direction_boundary": 13.286924,
        "core_momentum": 0.984658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675406
      },
      {
        "date": "2025-02-28",
        "close": 27.639999,
        "direction_boundary": 13.821172,
        "core_momentum": 0.99983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675667
      },
      {
        "date": "2025-03-07",
        "close": 28.32,
        "direction_boundary": 13.524367,
        "core_momentum": 1.093998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674454
      },
      {
        "date": "2025-03-14",
        "close": 29.75,
        "direction_boundary": 15.433806,
        "core_momentum": 0.927587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674795
      },
      {
        "date": "2025-03-21",
        "close": 29.68,
        "direction_boundary": 19.223003,
        "core_momentum": 0.543984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675481
      },
      {
        "date": "2025-03-28",
        "close": 27.98,
        "direction_boundary": 18.480993,
        "core_momentum": 0.513988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674117
      },
      {
        "date": "2025-04-04",
        "close": 26.91,
        "direction_boundary": 19.717678,
        "core_momentum": 0.364765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665275
      },
      {
        "date": "2025-04-11",
        "close": 24.98,
        "direction_boundary": 16.423153,
        "core_momentum": 0.521023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6329
      },
      {
        "date": "2025-04-18",
        "close": 25.200001,
        "direction_boundary": 14.751157,
        "core_momentum": 0.708341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615005
      },
      {
        "date": "2025-04-25",
        "close": 24.17,
        "direction_boundary": 15.235937,
        "core_momentum": 0.586381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509355
      },
      {
        "date": "2025-05-02",
        "close": 24.92,
        "direction_boundary": 15.008388,
        "core_momentum": 0.660405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495003
      },
      {
        "date": "2025-05-09",
        "close": 24.950001,
        "direction_boundary": 17.491648,
        "core_momentum": 0.426395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449806
      },
      {
        "date": "2025-05-16",
        "close": 25.879999,
        "direction_boundary": 18.342485,
        "core_momentum": 0.410932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431946
      },
      {
        "date": "2025-05-23",
        "close": 25.77,
        "direction_boundary": 16.739744,
        "core_momentum": 0.53945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427095
      },
      {
        "date": "2025-05-30",
        "close": 26.99,
        "direction_boundary": 17.18,
        "core_momentum": 0.571013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423369
      },
      {
        "date": "2025-06-06",
        "close": 30.51,
        "direction_boundary": 15.17,
        "core_momentum": 1.011206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455696
      },
      {
        "date": "2025-06-13",
        "close": 30.08,
        "direction_boundary": 15.81,
        "core_momentum": 0.902593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450568
      },
      {
        "date": "2025-06-20",
        "close": 27.74,
        "direction_boundary": 16.120001,
        "core_momentum": 0.720844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450333
      },
      {
        "date": "2025-06-27",
        "close": 30.209999,
        "direction_boundary": 16.290001,
        "core_momentum": 0.854512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452067
      },
      {
        "date": "2025-07-04",
        "close": 28.73,
        "direction_boundary": 16.809999,
        "core_momentum": 0.709102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445891
      },
      {
        "date": "2025-07-11",
        "close": 28.83,
        "direction_boundary": 17.209999,
        "core_momentum": 0.675189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352943
      },
      {
        "date": "2025-07-18",
        "close": 29.950001,
        "direction_boundary": 16.33,
        "core_momentum": 0.834048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354162
      },
      {
        "date": "2025-07-25",
        "close": 35.849998,
        "direction_boundary": 16.26,
        "core_momentum": 1.204797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421047
      },
      {
        "date": "2025-08-01",
        "close": 36.599998,
        "direction_boundary": 16.860001,
        "core_momentum": 1.170818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412486
      },
      {
        "date": "2025-08-08",
        "close": 34.66,
        "direction_boundary": 16.18,
        "core_momentum": 1.142151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422402
      },
      {
        "date": "2025-08-15",
        "close": 34.509998,
        "direction_boundary": 16.059999,
        "core_momentum": 1.148817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422855
      },
      {
        "date": "2025-08-22",
        "close": 30.75,
        "direction_boundary": 15.75,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454361
      },
      {
        "date": "2025-08-29",
        "close": 30.030001,
        "direction_boundary": 15.72,
        "core_momentum": 0.910305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452138
      },
      {
        "date": "2025-09-05",
        "close": 29.57,
        "direction_boundary": 15.62,
        "core_momentum": 0.893086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451785
      },
      {
        "date": "2025-09-12",
        "close": 28.66,
        "direction_boundary": 16.33,
        "core_momentum": 0.755052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448605
      },
      {
        "date": "2025-09-19",
        "close": 29.059999,
        "direction_boundary": 16.49,
        "core_momentum": 0.76228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449102
      },
      {
        "date": "2025-09-26",
        "close": 26.84,
        "direction_boundary": 18.290001,
        "core_momentum": 0.467468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455265
      },
      {
        "date": "2025-10-03",
        "close": 28.360001,
        "direction_boundary": 20.35,
        "core_momentum": 0.393612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458493
      },
      {
        "date": "2025-10-10",
        "close": 29.129999,
        "direction_boundary": 17.4,
        "core_momentum": 0.674138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446059
      },
      {
        "date": "2025-10-17",
        "close": 28.610001,
        "direction_boundary": 19.57,
        "core_momentum": 0.461932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44726
      },
      {
        "date": "2025-10-24",
        "close": 29.41,
        "direction_boundary": 25.18,
        "core_momentum": 0.16799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443122
      },
      {
        "date": "2025-10-31",
        "close": 30.700001,
        "direction_boundary": 23.030001,
        "core_momentum": 0.333044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444736
      },
      {
        "date": "2025-11-07",
        "close": 29.610001,
        "direction_boundary": 26.66,
        "core_momentum": 0.110653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448879
      },
      {
        "date": "2025-11-14",
        "close": 28.09,
        "direction_boundary": 24.219999,
        "core_momentum": 0.159785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45399
      },
      {
        "date": "2025-11-21",
        "close": 27.0,
        "direction_boundary": 25.4,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457769
      },
      {
        "date": "2025-11-28",
        "close": 29.65,
        "direction_boundary": 27.0,
        "core_momentum": 0.098148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471479
      },
      {
        "date": "2025-12-05",
        "close": 29.299999,
        "direction_boundary": 27.559999,
        "core_momentum": 0.063135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4394
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "direction_boundary": 26.290001,
        "core_momentum": 0.179156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446192
      },
      {
        "date": "2025-12-19",
        "close": 29.75,
        "direction_boundary": 24.23,
        "core_momentum": 0.227817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434801
      },
      {
        "date": "2025-12-26",
        "close": 30.700001,
        "direction_boundary": 22.73,
        "core_momentum": 0.350638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420515
      },
      {
        "date": "2026-01-02",
        "close": 30.07,
        "direction_boundary": 21.200001,
        "core_momentum": 0.418396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415339
      },
      {
        "date": "2026-01-09",
        "close": 29.700001,
        "direction_boundary": 25.91,
        "core_momentum": 0.146276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415789
      },
      {
        "date": "2026-01-16",
        "close": 28.469999,
        "direction_boundary": 25.389999,
        "core_momentum": 0.121308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416442
      },
      {
        "date": "2026-01-23",
        "close": 28.200001,
        "direction_boundary": 24.360001,
        "core_momentum": 0.157635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323582
      },
      {
        "date": "2026-01-30",
        "close": 33.439999,
        "direction_boundary": 26.23,
        "core_momentum": 0.274876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407119
      },
      {
        "date": "2026-02-06",
        "close": 30.98,
        "direction_boundary": 26.889999,
        "core_momentum": 0.152101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413701
      },
      {
        "date": "2026-02-13",
        "close": 33.580002,
        "direction_boundary": 27.129999,
        "core_momentum": 0.237744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43013
      },
      {
        "date": "2026-02-27",
        "close": 32.93,
        "direction_boundary": 26.370001,
        "core_momentum": 0.248767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398569
      },
      {
        "date": "2026-03-06",
        "close": 31.139999,
        "direction_boundary": 27.639999,
        "core_momentum": 0.126628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405267
      },
      {
        "date": "2026-03-13",
        "close": 29.43,
        "direction_boundary": 28.32,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412607
      },
      {
        "date": "2026-03-20",
        "close": 27.35,
        "direction_boundary": 29.75,
        "core_momentum": -0.080672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422929
      },
      {
        "date": "2026-03-27",
        "close": 26.75,
        "direction_boundary": 29.68,
        "core_momentum": -0.09872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423213
      },
      {
        "date": "2026-04-03",
        "close": 27.77,
        "direction_boundary": 27.98,
        "core_momentum": -0.007505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411968
      },
      {
        "date": "2026-04-10",
        "close": 26.360001,
        "direction_boundary": 26.91,
        "core_momentum": -0.020438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410801
      },
      {
        "date": "2026-04-17",
        "close": 24.809999,
        "direction_boundary": 24.98,
        "core_momentum": -0.006805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416048
      },
      {
        "date": "2026-04-24",
        "close": 23.43,
        "direction_boundary": 25.200001,
        "core_momentum": -0.070238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421795
      },
      {
        "date": "2026-05-01",
        "close": 25.790001,
        "direction_boundary": 24.17,
        "core_momentum": 0.067025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443342
      },
      {
        "date": "2026-05-08",
        "close": 28.65,
        "direction_boundary": 24.92,
        "core_momentum": 0.149679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4647
      },
      {
        "date": "2026-05-15",
        "close": 26.1,
        "direction_boundary": 24.950001,
        "core_momentum": 0.046092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479431
      },
      {
        "date": "2026-05-22",
        "close": 26.35,
        "direction_boundary": 25.879999,
        "core_momentum": 0.018161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474755
      },
      {
        "date": "2026-05-29",
        "close": 23.950001,
        "direction_boundary": 25.77,
        "core_momentum": -0.070625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489601
      },
      {
        "date": "2026-06-05",
        "close": 24.48,
        "direction_boundary": 26.99,
        "core_momentum": -0.092997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47055
      },
      {
        "date": "2026-06-12",
        "close": 23.24,
        "direction_boundary": 30.51,
        "core_momentum": -0.238283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474587
      },
      {
        "date": "2026-06-19",
        "close": 22.73,
        "direction_boundary": 30.08,
        "core_momentum": -0.244348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465381
      },
      {
        "date": "2026-06-26",
        "close": 22.18,
        "direction_boundary": 27.74,
        "core_momentum": -0.200433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463859
      },
      {
        "date": "2026-07-03",
        "close": 22.1,
        "direction_boundary": 30.209999,
        "core_momentum": -0.268454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459932
      },
      {
        "date": "2026-07-10",
        "close": 19.6,
        "direction_boundary": 28.73,
        "core_momentum": -0.317786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483446
      },
      {
        "date": "2026-07-17",
        "close": 18.08,
        "direction_boundary": 28.83,
        "core_momentum": -0.372875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491515
      },
      {
        "date": "2026-07-24",
        "close": 16.459999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.450417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501488
      },
      {
        "date": "2026-07-31",
        "close": 16.959999,
        "direction_boundary": 35.849998,
        "core_momentum": -0.526918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506266
      },
      {
        "date": "2026-08-07",
        "close": 18.18,
        "direction_boundary": 36.599998,
        "core_momentum": -0.503279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446297
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.465007,
        "volume": 6008420
      },
      {
        "date": "2023-08-04",
        "close": 12.980227,
        "volume": 7577124
      },
      {
        "date": "2023-08-11",
        "close": 12.70321,
        "volume": 4699455
      },
      {
        "date": "2023-08-18",
        "close": 12.624063,
        "volume": 9688191
      },
      {
        "date": "2023-08-25",
        "close": 11.842479,
        "volume": 5733505
      },
      {
        "date": "2023-09-01",
        "close": 13.593621,
        "volume": 13084595
      },
      {
        "date": "2023-09-08",
        "close": 14.92924,
        "volume": 18504522
      },
      {
        "date": "2023-09-15",
        "close": 13.118735,
        "volume": 23573905
      },
      {
        "date": "2023-09-22",
        "close": 13.237457,
        "volume": 11674500
      },
      {
        "date": "2023-09-29",
        "close": 13.860745,
        "volume": 9169163
      },
      {
        "date": "2023-10-13",
        "close": 14.79073,
        "volume": 14927073
      },
      {
        "date": "2023-10-20",
        "close": 14.464247,
        "volume": 11517255
      },
      {
        "date": "2023-10-27",
        "close": 14.038827,
        "volume": 19413000
      },
      {
        "date": "2023-11-03",
        "close": 14.513714,
        "volume": 17124580
      },
      {
        "date": "2023-11-10",
        "close": 16.225283,
        "volume": 32034496
      },
      {
        "date": "2023-11-17",
        "close": 15.552528,
        "volume": 51692543
      },
      {
        "date": "2023-11-24",
        "close": 15.423913,
        "volume": 17554222
      },
      {
        "date": "2023-12-01",
        "close": 15.077641,
        "volume": 22560717
      },
      {
        "date": "2023-12-08",
        "close": 14.335631,
        "volume": 16841955
      },
      {
        "date": "2023-12-15",
        "close": 14.681903,
        "volume": 12448010
      },
      {
        "date": "2023-12-22",
        "close": 14.652223,
        "volume": 10823700
      },
      {
        "date": "2023-12-29",
        "close": 15.41402,
        "volume": 12225646
      },
      {
        "date": "2024-01-05",
        "close": 16.047201,
        "volume": 19587105
      },
      {
        "date": "2024-01-12",
        "close": 15.671249,
        "volume": 13903847
      },
      {
        "date": "2024-01-19",
        "close": 15.295298,
        "volume": 14032836
      },
      {
        "date": "2024-01-26",
        "close": 14.226804,
        "volume": 25034456
      },
      {
        "date": "2024-02-02",
        "close": 13.000014,
        "volume": 29725435
      },
      {
        "date": "2024-02-09",
        "close": 10.882813,
        "volume": 26568176
      },
      {
        "date": "2024-02-23",
        "close": 13.286924,
        "volume": 31405179
      },
      {
        "date": "2024-03-01",
        "close": 13.821172,
        "volume": 26502639
      },
      {
        "date": "2024-03-08",
        "close": 13.524367,
        "volume": 26374555
      },
      {
        "date": "2024-03-15",
        "close": 15.433806,
        "volume": 39822573
      },
      {
        "date": "2024-03-22",
        "close": 19.223003,
        "volume": 78715883
      },
      {
        "date": "2024-03-29",
        "close": 18.480993,
        "volume": 48140652
      },
      {
        "date": "2024-04-05",
        "close": 19.717678,
        "volume": 33028318
      },
      {
        "date": "2024-04-12",
        "close": 16.423153,
        "volume": 38133037
      },
      {
        "date": "2024-04-19",
        "close": 14.751157,
        "volume": 23701105
      },
      {
        "date": "2024-04-26",
        "close": 15.235937,
        "volume": 18131659
      },
      {
        "date": "2024-05-03",
        "close": 15.008388,
        "volume": 5756769
      },
      {
        "date": "2024-05-10",
        "close": 17.491648,
        "volume": 28543165
      },
      {
        "date": "2024-05-17",
        "close": 18.342485,
        "volume": 20964368
      },
      {
        "date": "2024-05-24",
        "close": 16.739744,
        "volume": 15137600
      },
      {
        "date": "2024-05-31",
        "close": 17.18,
        "volume": 11545450
      },
      {
        "date": "2024-06-07",
        "close": 15.17,
        "volume": 11388360
      },
      {
        "date": "2024-06-14",
        "close": 15.81,
        "volume": 6943700
      },
      {
        "date": "2024-06-21",
        "close": 16.120001,
        "volume": 9298200
      },
      {
        "date": "2024-06-28",
        "close": 16.290001,
        "volume": 5825774
      },
      {
        "date": "2024-07-05",
        "close": 16.809999,
        "volume": 8177337
      },
      {
        "date": "2024-07-12",
        "close": 17.209999,
        "volume": 8662385
      },
      {
        "date": "2024-07-19",
        "close": 16.33,
        "volume": 6556000
      },
      {
        "date": "2024-07-26",
        "close": 16.26,
        "volume": 5372800
      },
      {
        "date": "2024-08-02",
        "close": 16.860001,
        "volume": 8498550
      },
      {
        "date": "2024-08-09",
        "close": 16.18,
        "volume": 5450800
      },
      {
        "date": "2024-08-16",
        "close": 16.059999,
        "volume": 3527800
      },
      {
        "date": "2024-08-23",
        "close": 15.75,
        "volume": 3821831
      },
      {
        "date": "2024-08-30",
        "close": 15.72,
        "volume": 3853100
      },
      {
        "date": "2024-09-06",
        "close": 15.62,
        "volume": 3612846
      },
      {
        "date": "2024-09-13",
        "close": 16.33,
        "volume": 6853346
      },
      {
        "date": "2024-09-20",
        "close": 16.49,
        "volume": 3682004
      },
      {
        "date": "2024-09-27",
        "close": 18.290001,
        "volume": 15717783
      },
      {
        "date": "2024-10-04",
        "close": 20.35,
        "volume": 8507751
      },
      {
        "date": "2024-10-11",
        "close": 17.4,
        "volume": 22868520
      },
      {
        "date": "2024-10-18",
        "close": 19.57,
        "volume": 25633558
      },
      {
        "date": "2024-10-25",
        "close": 25.18,
        "volume": 37343920
      },
      {
        "date": "2024-11-01",
        "close": 23.030001,
        "volume": 52508266
      },
      {
        "date": "2024-11-08",
        "close": 26.66,
        "volume": 26828508
      },
      {
        "date": "2024-11-15",
        "close": 24.219999,
        "volume": 18951125
      },
      {
        "date": "2024-11-22",
        "close": 25.4,
        "volume": 19070928
      },
      {
        "date": "2024-11-29",
        "close": 27.0,
        "volume": 16567840
      },
      {
        "date": "2024-12-06",
        "close": 27.559999,
        "volume": 17535725
      },
      {
        "date": "2024-12-13",
        "close": 26.290001,
        "volume": 11623271
      },
      {
        "date": "2024-12-20",
        "close": 24.23,
        "volume": 12534234
      },
      {
        "date": "2024-12-27",
        "close": 22.73,
        "volume": 13387500
      },
      {
        "date": "2025-01-03",
        "close": 21.200001,
        "volume": 8246165
      },
      {
        "date": "2025-01-10",
        "close": 25.91,
        "volume": 23404664
      },
      {
        "date": "2025-01-17",
        "close": 25.389999,
        "volume": 12525321
      },
      {
        "date": "2025-01-24",
        "close": 24.360001,
        "volume": 9559445
      },
      {
        "date": "2025-01-31",
        "close": 26.23,
        "volume": 4340713
      },
      {
        "date": "2025-02-07",
        "close": 26.889999,
        "volume": 7836807
      },
      {
        "date": "2025-02-14",
        "close": 27.129999,
        "volume": 13287807
      },
      {
        "date": "2025-02-21",
        "close": 26.370001,
        "volume": 8520120
      },
      {
        "date": "2025-02-28",
        "close": 27.639999,
        "volume": 18262759
      },
      {
        "date": "2025-03-07",
        "close": 28.32,
        "volume": 24704852
      },
      {
        "date": "2025-03-14",
        "close": 29.75,
        "volume": 12477492
      },
      {
        "date": "2025-03-21",
        "close": 29.68,
        "volume": 7732510
      },
      {
        "date": "2025-03-28",
        "close": 27.98,
        "volume": 10280700
      },
      {
        "date": "2025-04-04",
        "close": 26.91,
        "volume": 4325300
      },
      {
        "date": "2025-04-11",
        "close": 24.98,
        "volume": 11873510
      },
      {
        "date": "2025-04-18",
        "close": 25.200001,
        "volume": 4995800
      },
      {
        "date": "2025-04-25",
        "close": 24.17,
        "volume": 6985910
      },
      {
        "date": "2025-05-02",
        "close": 24.92,
        "volume": 2846000
      },
      {
        "date": "2025-05-09",
        "close": 24.950001,
        "volume": 5031500
      },
      {
        "date": "2025-05-16",
        "close": 25.879999,
        "volume": 10783100
      },
      {
        "date": "2025-05-23",
        "close": 25.77,
        "volume": 5098300
      },
      {
        "date": "2025-05-30",
        "close": 26.99,
        "volume": 7246400
      },
      {
        "date": "2025-06-06",
        "close": 30.51,
        "volume": 10636275
      },
      {
        "date": "2025-06-13",
        "close": 30.08,
        "volume": 13079175
      },
      {
        "date": "2025-06-20",
        "close": 27.74,
        "volume": 11319254
      },
      {
        "date": "2025-06-27",
        "close": 30.209999,
        "volume": 11055168
      },
      {
        "date": "2025-07-04",
        "close": 28.73,
        "volume": 12466730
      },
      {
        "date": "2025-07-11",
        "close": 28.83,
        "volume": 13377882
      },
      {
        "date": "2025-07-18",
        "close": 29.950001,
        "volume": 11505036
      },
      {
        "date": "2025-07-25",
        "close": 35.849998,
        "volume": 35043735
      },
      {
        "date": "2025-08-01",
        "close": 36.599998,
        "volume": 23032000
      },
      {
        "date": "2025-08-08",
        "close": 34.66,
        "volume": 19326254
      },
      {
        "date": "2025-08-15",
        "close": 34.509998,
        "volume": 20052105
      },
      {
        "date": "2025-08-22",
        "close": 30.75,
        "volume": 31808374
      },
      {
        "date": "2025-08-29",
        "close": 30.030001,
        "volume": 18506952
      },
      {
        "date": "2025-09-05",
        "close": 29.57,
        "volume": 11119405
      },
      {
        "date": "2025-09-12",
        "close": 28.66,
        "volume": 12283800
      },
      {
        "date": "2025-09-19",
        "close": 29.059999,
        "volume": 33246512
      },
      {
        "date": "2025-09-26",
        "close": 26.84,
        "volume": 12371010
      },
      {
        "date": "2025-10-03",
        "close": 28.360001,
        "volume": 6043300
      },
      {
        "date": "2025-10-10",
        "close": 29.129999,
        "volume": 7115200
      },
      {
        "date": "2025-10-17",
        "close": 28.610001,
        "volume": 17842705
      },
      {
        "date": "2025-10-24",
        "close": 29.41,
        "volume": 15875800
      },
      {
        "date": "2025-10-31",
        "close": 30.700001,
        "volume": 14722600
      },
      {
        "date": "2025-11-07",
        "close": 29.610001,
        "volume": 8686315
      },
      {
        "date": "2025-11-14",
        "close": 28.09,
        "volume": 7085101
      },
      {
        "date": "2025-11-21",
        "close": 27.0,
        "volume": 7181297
      },
      {
        "date": "2025-11-28",
        "close": 29.65,
        "volume": 8496201
      },
      {
        "date": "2025-12-05",
        "close": 29.299999,
        "volume": 11039200
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "volume": 10542417
      },
      {
        "date": "2025-12-19",
        "close": 29.75,
        "volume": 8883415
      },
      {
        "date": "2025-12-26",
        "close": 30.700001,
        "volume": 14385497
      },
      {
        "date": "2026-01-02",
        "close": 30.07,
        "volume": 8432500
      },
      {
        "date": "2026-01-09",
        "close": 29.700001,
        "volume": 17041130
      },
      {
        "date": "2026-01-16",
        "close": 28.469999,
        "volume": 14093512
      },
      {
        "date": "2026-01-23",
        "close": 28.200001,
        "volume": 11147700
      },
      {
        "date": "2026-01-30",
        "close": 33.439999,
        "volume": 41624605
      },
      {
        "date": "2026-02-06",
        "close": 30.98,
        "volume": 24682810
      },
      {
        "date": "2026-02-13",
        "close": 33.580002,
        "volume": 24707077
      },
      {
        "date": "2026-02-27",
        "close": 32.93,
        "volume": 13161300
      },
      {
        "date": "2026-03-06",
        "close": 31.139999,
        "volume": 15189900
      },
      {
        "date": "2026-03-13",
        "close": 29.43,
        "volume": 12237900
      },
      {
        "date": "2026-03-20",
        "close": 27.35,
        "volume": 9430900
      },
      {
        "date": "2026-03-27",
        "close": 26.75,
        "volume": 11892500
      },
      {
        "date": "2026-04-03",
        "close": 27.77,
        "volume": 12427600
      },
      {
        "date": "2026-04-10",
        "close": 26.360001,
        "volume": 15026000
      },
      {
        "date": "2026-04-17",
        "close": 24.809999,
        "volume": 12865509
      },
      {
        "date": "2026-04-24",
        "close": 23.43,
        "volume": 16154872
      },
      {
        "date": "2026-05-01",
        "close": 25.790001,
        "volume": 15099709
      },
      {
        "date": "2026-05-08",
        "close": 28.65,
        "volume": 10678380
      },
      {
        "date": "2026-05-15",
        "close": 26.1,
        "volume": 14083299
      },
      {
        "date": "2026-05-22",
        "close": 26.35,
        "volume": 13826800
      },
      {
        "date": "2026-05-29",
        "close": 23.950001,
        "volume": 10835162
      },
      {
        "date": "2026-06-05",
        "close": 24.48,
        "volume": 3822500
      },
      {
        "date": "2026-06-12",
        "close": 23.24,
        "volume": 1779800
      },
      {
        "date": "2026-06-19",
        "close": 22.73,
        "volume": 9026300
      },
      {
        "date": "2026-06-26",
        "close": 22.18,
        "volume": 1737500
      },
      {
        "date": "2026-07-03",
        "close": 22.1,
        "volume": 1376900
      },
      {
        "date": "2026-07-10",
        "close": 19.6,
        "volume": 15677598
      },
      {
        "date": "2026-07-17",
        "close": 18.08,
        "volume": 8669310
      },
      {
        "date": "2026-07-24",
        "close": 16.459999,
        "volume": 10420805
      },
      {
        "date": "2026-07-31",
        "close": 16.959999,
        "volume": 8780200
      },
      {
        "date": "2026-08-07",
        "close": 18.18,
        "volume": 8694200
      }
    ],
    "sharemaestro_context": {
      "trend": 25.639667,
      "fair_value": 22.487175,
      "market_activity": -55.174944,
      "market_dynamics": -1.179873,
      "relative_strength": -36.306918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.021277,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.6957,
        "conditional_difference": 0.008612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.090244,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04595,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.000906,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115071,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.006838
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.067757
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.098253
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.00905
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.033827
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.123171
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.040335
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.906853
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.143327
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.021714
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.240919
      }
    ]
  }
}