{
  "ticker": {
    "uuid": "2da17f26-a714-4479-8376-872112f0f23f",
    "symbol": "603595",
    "name": "Zhejiang Tony Electronic Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.059999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.99,
    "boundary_margin": 0.372301,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.743136,
    "volatility_stability": 1.5008,
    "risk_context": 0.1346,
    "current_regime": {
      "move": 0.402583,
      "interruption": -0.418064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.183,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.123383,
        "direction_boundary": 46.315208,
        "core_momentum": -0.220054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483016
      },
      {
        "date": "2023-08-04",
        "close": 37.092667,
        "direction_boundary": 50.727131,
        "core_momentum": -0.268781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488758
      },
      {
        "date": "2023-08-11",
        "close": 34.594505,
        "direction_boundary": 51.865047,
        "core_momentum": -0.33299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492435
      },
      {
        "date": "2023-08-18",
        "close": 31.376879,
        "direction_boundary": 54.799679,
        "core_momentum": -0.427426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50171
      },
      {
        "date": "2023-08-25",
        "close": 29.358364,
        "direction_boundary": 64.981033,
        "core_momentum": -0.548201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504195
      },
      {
        "date": "2023-09-01",
        "close": 33.175552,
        "direction_boundary": 76.499947,
        "core_momentum": -0.566332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469266
      },
      {
        "date": "2023-09-08",
        "close": 34.67445,
        "direction_boundary": 62.585423,
        "core_momentum": -0.445966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452977
      },
      {
        "date": "2023-09-15",
        "close": 33.365414,
        "direction_boundary": 61.068199,
        "core_momentum": -0.453637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434069
      },
      {
        "date": "2023-09-22",
        "close": 32.845795,
        "direction_boundary": 61.2878,
        "core_momentum": -0.464073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430823
      },
      {
        "date": "2023-09-29",
        "close": 33.185543,
        "direction_boundary": 55.398582,
        "core_momentum": -0.400968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430656
      },
      {
        "date": "2023-10-27",
        "close": 38.451664,
        "direction_boundary": 55.997482,
        "core_momentum": -0.313332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435092
      },
      {
        "date": "2023-11-03",
        "close": 39.360992,
        "direction_boundary": 62.475624,
        "core_momentum": -0.369978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428201
      },
      {
        "date": "2023-11-10",
        "close": 37.722202,
        "direction_boundary": 65.210625,
        "core_momentum": -0.421533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423481
      },
      {
        "date": "2023-11-17",
        "close": 38.05196,
        "direction_boundary": 70.570801,
        "core_momentum": -0.460797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417459
      },
      {
        "date": "2023-11-24",
        "close": 37.632267,
        "direction_boundary": 67.376648,
        "core_momentum": -0.441464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414433
      },
      {
        "date": "2023-12-01",
        "close": 41.069733,
        "direction_boundary": 60.888531,
        "core_momentum": -0.325493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430579
      },
      {
        "date": "2023-12-08",
        "close": 38.771427,
        "direction_boundary": 57.255184,
        "core_momentum": -0.322831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435106
      },
      {
        "date": "2023-12-15",
        "close": 38.551594,
        "direction_boundary": 58.652618,
        "core_momentum": -0.342713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424524
      },
      {
        "date": "2023-12-22",
        "close": 39.970547,
        "direction_boundary": 65.869408,
        "core_momentum": -0.393185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425029
      },
      {
        "date": "2023-12-29",
        "close": 36.762909,
        "direction_boundary": 60.998329,
        "core_momentum": -0.397313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438695
      },
      {
        "date": "2024-01-05",
        "close": 34.904278,
        "direction_boundary": 59.590904,
        "core_momentum": -0.414268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421704
      },
      {
        "date": "2024-01-12",
        "close": 28.339117,
        "direction_boundary": 60.020119,
        "core_momentum": -0.52784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504459
      },
      {
        "date": "2024-01-19",
        "close": 26.180708,
        "direction_boundary": 60.479279,
        "core_momentum": -0.567113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509453
      },
      {
        "date": "2024-01-26",
        "close": 24.302092,
        "direction_boundary": 74.473656,
        "core_momentum": -0.673682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509443
      },
      {
        "date": "2024-02-02",
        "close": 19.175869,
        "direction_boundary": 73.675117,
        "core_momentum": -0.739724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59437
      },
      {
        "date": "2024-02-09",
        "close": 18.536341,
        "direction_boundary": 72.008171,
        "core_momentum": -0.74258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589923
      },
      {
        "date": "2024-02-23",
        "close": 21.684021,
        "direction_boundary": 69.472816,
        "core_momentum": -0.687878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638527
      },
      {
        "date": "2024-03-01",
        "close": 23.432734,
        "direction_boundary": 66.488281,
        "core_momentum": -0.647566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641027
      },
      {
        "date": "2024-03-08",
        "close": 22.43347,
        "direction_boundary": 65.180679,
        "core_momentum": -0.655826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637855
      },
      {
        "date": "2024-03-15",
        "close": 22.963078,
        "direction_boundary": 52.304245,
        "core_momentum": -0.560971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610917
      },
      {
        "date": "2024-03-22",
        "close": 23.512674,
        "direction_boundary": 57.145382,
        "core_momentum": -0.588546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607649
      },
      {
        "date": "2024-03-29",
        "close": 21.973806,
        "direction_boundary": 51.106438,
        "core_momentum": -0.570038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611251
      },
      {
        "date": "2024-04-05",
        "close": 21.384241,
        "direction_boundary": 48.461277,
        "core_momentum": -0.558736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611446
      },
      {
        "date": "2024-04-12",
        "close": 20.784683,
        "direction_boundary": 49.030235,
        "core_momentum": -0.576084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610409
      },
      {
        "date": "2024-04-19",
        "close": 18.266541,
        "direction_boundary": 53.292435,
        "core_momentum": -0.65724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614808
      },
      {
        "date": "2024-04-26",
        "close": 20.105185,
        "direction_boundary": 49.788853,
        "core_momentum": -0.596191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609759
      },
      {
        "date": "2024-05-03",
        "close": 21.434206,
        "direction_boundary": 45.21722,
        "core_momentum": -0.525972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622315
      },
      {
        "date": "2024-05-10",
        "close": 21.114439,
        "direction_boundary": 42.338799,
        "core_momentum": -0.501298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618925
      },
      {
        "date": "2024-05-17",
        "close": 21.354265,
        "direction_boundary": 39.770691,
        "core_momentum": -0.463065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620194
      },
      {
        "date": "2024-05-24",
        "close": 21.314293,
        "direction_boundary": 37.752178,
        "core_momentum": -0.435416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619324
      },
      {
        "date": "2024-05-31",
        "close": 21.574102,
        "direction_boundary": 39.15115,
        "core_momentum": -0.448954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620997
      },
      {
        "date": "2024-06-07",
        "close": 19.645523,
        "direction_boundary": 40.320286,
        "core_momentum": -0.512763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608174
      },
      {
        "date": "2024-06-14",
        "close": 21.813925,
        "direction_boundary": 41.719257,
        "core_momentum": -0.477126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633682
      },
      {
        "date": "2024-06-21",
        "close": 21.614071,
        "direction_boundary": 38.931313,
        "core_momentum": -0.444815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633518
      },
      {
        "date": "2024-06-28",
        "close": 20.574839,
        "direction_boundary": 40.240349,
        "core_momentum": -0.488701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628826
      },
      {
        "date": "2024-07-05",
        "close": 18.396444,
        "direction_boundary": 39.011253,
        "core_momentum": -0.528432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635238
      },
      {
        "date": "2024-07-12",
        "close": 18.566319,
        "direction_boundary": 42.788467,
        "core_momentum": -0.566091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636027
      },
      {
        "date": "2024-07-19",
        "close": 18.266541,
        "direction_boundary": 41.31955,
        "core_momentum": -0.55792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577966
      },
      {
        "date": "2024-07-26",
        "close": 16.647732,
        "direction_boundary": 39.111179,
        "core_momentum": -0.574349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581192
      },
      {
        "date": "2024-08-02",
        "close": 17.417166,
        "direction_boundary": 36.303249,
        "core_momentum": -0.520231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581387
      },
      {
        "date": "2024-08-09",
        "close": 16.17808,
        "direction_boundary": 36.123383,
        "core_momentum": -0.552144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492913
      },
      {
        "date": "2024-08-16",
        "close": 16.327969,
        "direction_boundary": 37.092667,
        "core_momentum": -0.559806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491749
      },
      {
        "date": "2024-08-23",
        "close": 15.378668,
        "direction_boundary": 34.594505,
        "core_momentum": -0.555459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438121
      },
      {
        "date": "2024-08-30",
        "close": 16.71768,
        "direction_boundary": 31.376879,
        "core_momentum": -0.467197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440647
      },
      {
        "date": "2024-09-06",
        "close": 15.138844,
        "direction_boundary": 29.358364,
        "core_momentum": -0.484343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454891
      },
      {
        "date": "2024-09-13",
        "close": 14.779109,
        "direction_boundary": 33.175552,
        "core_momentum": -0.554518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451613
      },
      {
        "date": "2024-09-20",
        "close": 14.569263,
        "direction_boundary": 34.67445,
        "core_momentum": -0.579827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44784
      },
      {
        "date": "2024-09-27",
        "close": 17.067423,
        "direction_boundary": 33.365414,
        "core_momentum": -0.48847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504181
      },
      {
        "date": "2024-10-04",
        "close": 18.776165,
        "direction_boundary": 32.845795,
        "core_momentum": -0.428354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523964
      },
      {
        "date": "2024-10-11",
        "close": 17.227304,
        "direction_boundary": 33.185543,
        "core_momentum": -0.480879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535103
      },
      {
        "date": "2024-10-18",
        "close": 18.446405,
        "direction_boundary": 35.663719,
        "core_momentum": -0.482768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514812
      },
      {
        "date": "2024-10-25",
        "close": 19.075943,
        "direction_boundary": 39.730721,
        "core_momentum": -0.519869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498681
      },
      {
        "date": "2024-11-01",
        "close": 19.59556,
        "direction_boundary": 38.451664,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491453
      },
      {
        "date": "2024-11-08",
        "close": 21.174397,
        "direction_boundary": 39.360992,
        "core_momentum": -0.462046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503688
      },
      {
        "date": "2024-11-15",
        "close": 19.455662,
        "direction_boundary": 37.722202,
        "core_momentum": -0.484238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51683
      },
      {
        "date": "2024-11-22",
        "close": 19.175869,
        "direction_boundary": 38.05196,
        "core_momentum": -0.496061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517042
      },
      {
        "date": "2024-11-29",
        "close": 18.916061,
        "direction_boundary": 37.632267,
        "core_momentum": -0.497345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516664
      },
      {
        "date": "2024-12-06",
        "close": 18.596296,
        "direction_boundary": 41.069733,
        "core_momentum": -0.547202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501081
      },
      {
        "date": "2024-12-13",
        "close": 20.494898,
        "direction_boundary": 38.771427,
        "core_momentum": -0.471392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497988
      },
      {
        "date": "2024-12-20",
        "close": 19.015987,
        "direction_boundary": 38.551594,
        "core_momentum": -0.506739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508015
      },
      {
        "date": "2024-12-27",
        "close": 18.226568,
        "direction_boundary": 39.970547,
        "core_momentum": -0.544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506902
      },
      {
        "date": "2025-01-03",
        "close": 15.798359,
        "direction_boundary": 36.762909,
        "core_momentum": -0.570264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521662
      },
      {
        "date": "2025-01-10",
        "close": 16.17808,
        "direction_boundary": 34.904278,
        "core_momentum": -0.536502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522891
      },
      {
        "date": "2025-01-17",
        "close": 16.807613,
        "direction_boundary": 28.339117,
        "core_momentum": -0.406911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526047
      },
      {
        "date": "2025-01-24",
        "close": 17.746923,
        "direction_boundary": 26.180708,
        "core_momentum": -0.322137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515399
      },
      {
        "date": "2025-01-31",
        "close": 17.736929,
        "direction_boundary": 24.302092,
        "core_momentum": -0.270148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511706
      },
      {
        "date": "2025-02-07",
        "close": 18.546333,
        "direction_boundary": 19.175869,
        "core_momentum": -0.03283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50351
      },
      {
        "date": "2025-02-14",
        "close": 19.315765,
        "direction_boundary": 18.536341,
        "core_momentum": 0.042048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505886
      },
      {
        "date": "2025-02-21",
        "close": 19.385714,
        "direction_boundary": 21.684021,
        "core_momentum": -0.105991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496809
      },
      {
        "date": "2025-02-28",
        "close": 21.234352,
        "direction_boundary": 23.432734,
        "core_momentum": -0.093817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499196
      },
      {
        "date": "2025-03-07",
        "close": 22.863152,
        "direction_boundary": 22.43347,
        "core_momentum": 0.019154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481419
      },
      {
        "date": "2025-03-14",
        "close": 21.983801,
        "direction_boundary": 22.963078,
        "core_momentum": -0.042646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484385
      },
      {
        "date": "2025-03-21",
        "close": 20.7647,
        "direction_boundary": 23.512674,
        "core_momentum": -0.116872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493153
      },
      {
        "date": "2025-03-28",
        "close": 20.245081,
        "direction_boundary": 21.973806,
        "core_momentum": -0.078672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449232
      },
      {
        "date": "2025-04-04",
        "close": 20.045229,
        "direction_boundary": 21.384241,
        "core_momentum": -0.062617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430942
      },
      {
        "date": "2025-04-11",
        "close": 17.28726,
        "direction_boundary": 20.784683,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46372
      },
      {
        "date": "2025-04-18",
        "close": 17.217312,
        "direction_boundary": 18.266541,
        "core_momentum": -0.05744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45316
      },
      {
        "date": "2025-04-25",
        "close": 17.886818,
        "direction_boundary": 20.105185,
        "core_momentum": -0.110338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453938
      },
      {
        "date": "2025-05-02",
        "close": 16.48785,
        "direction_boundary": 21.434206,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464656
      },
      {
        "date": "2025-05-09",
        "close": 16.74766,
        "direction_boundary": 21.114439,
        "core_momentum": -0.206815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449941
      },
      {
        "date": "2025-05-16",
        "close": 18.026716,
        "direction_boundary": 21.354265,
        "core_momentum": -0.155826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450256
      },
      {
        "date": "2025-05-23",
        "close": 18.576311,
        "direction_boundary": 21.314293,
        "core_momentum": -0.128458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4522
      },
      {
        "date": "2025-05-30",
        "close": 18.016724,
        "direction_boundary": 21.574102,
        "core_momentum": -0.164891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453739
      },
      {
        "date": "2025-06-06",
        "close": 19.355738,
        "direction_boundary": 19.645523,
        "core_momentum": -0.014751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464365
      },
      {
        "date": "2025-06-13",
        "close": 19.045965,
        "direction_boundary": 21.813925,
        "core_momentum": -0.12689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443807
      },
      {
        "date": "2025-06-20",
        "close": 18.98601,
        "direction_boundary": 21.614071,
        "core_momentum": -0.12159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431485
      },
      {
        "date": "2025-06-27",
        "close": 19.395708,
        "direction_boundary": 20.574839,
        "core_momentum": -0.057309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428016
      },
      {
        "date": "2025-07-04",
        "close": 19.99,
        "direction_boundary": 18.396444,
        "core_momentum": 0.086623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374398
      },
      {
        "date": "2025-07-11",
        "close": 19.57,
        "direction_boundary": 18.566319,
        "core_momentum": 0.054059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376059
      },
      {
        "date": "2025-07-18",
        "close": 19.790001,
        "direction_boundary": 18.266541,
        "core_momentum": 0.083402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373484
      },
      {
        "date": "2025-07-25",
        "close": 19.74,
        "direction_boundary": 16.647732,
        "core_momentum": 0.185747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36711
      },
      {
        "date": "2025-08-01",
        "close": 18.99,
        "direction_boundary": 17.417166,
        "core_momentum": 0.090304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371864
      },
      {
        "date": "2025-08-08",
        "close": 18.99,
        "direction_boundary": 16.17808,
        "core_momentum": 0.17381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3669
      },
      {
        "date": "2025-08-15",
        "close": 18.809999,
        "direction_boundary": 16.327969,
        "core_momentum": 0.152011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362603
      },
      {
        "date": "2025-08-22",
        "close": 20.0,
        "direction_boundary": 15.378668,
        "core_momentum": 0.300503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372774
      },
      {
        "date": "2025-08-29",
        "close": 23.35,
        "direction_boundary": 16.71768,
        "core_momentum": 0.396725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411965
      },
      {
        "date": "2025-09-05",
        "close": 26.85,
        "direction_boundary": 15.138844,
        "core_momentum": 0.773583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443297
      },
      {
        "date": "2025-09-12",
        "close": 25.02,
        "direction_boundary": 14.779109,
        "core_momentum": 0.69293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451776
      },
      {
        "date": "2025-09-19",
        "close": 26.16,
        "direction_boundary": 14.569263,
        "core_momentum": 0.795561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445809
      },
      {
        "date": "2025-09-26",
        "close": 26.15,
        "direction_boundary": 17.067423,
        "core_momentum": 0.532159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443313
      },
      {
        "date": "2025-10-03",
        "close": 25.85,
        "direction_boundary": 18.776165,
        "core_momentum": 0.376745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443463
      },
      {
        "date": "2025-10-10",
        "close": 23.190001,
        "direction_boundary": 17.227304,
        "core_momentum": 0.346119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418043
      },
      {
        "date": "2025-10-17",
        "close": 21.049999,
        "direction_boundary": 18.446405,
        "core_momentum": 0.141144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443853
      },
      {
        "date": "2025-10-24",
        "close": 22.469999,
        "direction_boundary": 19.075943,
        "core_momentum": 0.177923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449136
      },
      {
        "date": "2025-10-31",
        "close": 21.67,
        "direction_boundary": 19.59556,
        "core_momentum": 0.105863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435136
      },
      {
        "date": "2025-11-07",
        "close": 18.120001,
        "direction_boundary": 21.174397,
        "core_momentum": -0.144249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508077
      },
      {
        "date": "2025-11-14",
        "close": 18.57,
        "direction_boundary": 19.455662,
        "core_momentum": -0.045522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498921
      },
      {
        "date": "2025-11-21",
        "close": 16.27,
        "direction_boundary": 19.175869,
        "core_momentum": -0.151538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529907
      },
      {
        "date": "2025-11-28",
        "close": 17.41,
        "direction_boundary": 18.916061,
        "core_momentum": -0.079618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537926
      },
      {
        "date": "2025-12-05",
        "close": 16.91,
        "direction_boundary": 18.596296,
        "core_momentum": -0.090679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52865
      },
      {
        "date": "2025-12-12",
        "close": 16.620001,
        "direction_boundary": 20.494898,
        "core_momentum": -0.189066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5287
      },
      {
        "date": "2025-12-19",
        "close": 16.360001,
        "direction_boundary": 19.015987,
        "core_momentum": -0.139671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52889
      },
      {
        "date": "2025-12-26",
        "close": 16.959999,
        "direction_boundary": 18.226568,
        "core_momentum": -0.06949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53078
      },
      {
        "date": "2026-01-02",
        "close": 16.91,
        "direction_boundary": 15.798359,
        "core_momentum": 0.070364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528351
      },
      {
        "date": "2026-01-09",
        "close": 17.139999,
        "direction_boundary": 16.17808,
        "core_momentum": 0.059458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528601
      },
      {
        "date": "2026-01-16",
        "close": 17.360001,
        "direction_boundary": 16.807613,
        "core_momentum": 0.032865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528703
      },
      {
        "date": "2026-01-23",
        "close": 17.469999,
        "direction_boundary": 17.746923,
        "core_momentum": -0.015604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528929
      },
      {
        "date": "2026-01-30",
        "close": 16.92,
        "direction_boundary": 17.736929,
        "core_momentum": -0.046058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528143
      },
      {
        "date": "2026-02-06",
        "close": 16.639999,
        "direction_boundary": 18.546333,
        "core_momentum": -0.102788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528369
      },
      {
        "date": "2026-02-13",
        "close": 16.719999,
        "direction_boundary": 19.315765,
        "core_momentum": -0.134386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528501
      },
      {
        "date": "2026-02-27",
        "close": 17.32,
        "direction_boundary": 19.385714,
        "core_momentum": -0.106559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52321
      },
      {
        "date": "2026-03-06",
        "close": 16.799999,
        "direction_boundary": 21.234352,
        "core_momentum": -0.208829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469996
      },
      {
        "date": "2026-03-13",
        "close": 17.030001,
        "direction_boundary": 22.863152,
        "core_momentum": -0.255133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417903
      },
      {
        "date": "2026-03-20",
        "close": 15.92,
        "direction_boundary": 21.983801,
        "core_momentum": -0.27583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417115
      },
      {
        "date": "2026-03-27",
        "close": 15.43,
        "direction_boundary": 20.7647,
        "core_momentum": -0.256912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407742
      },
      {
        "date": "2026-04-03",
        "close": 14.38,
        "direction_boundary": 20.245081,
        "core_momentum": -0.289704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412452
      },
      {
        "date": "2026-04-10",
        "close": 15.61,
        "direction_boundary": 20.045229,
        "core_momentum": -0.221261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437333
      },
      {
        "date": "2026-04-17",
        "close": 16.719999,
        "direction_boundary": 17.28726,
        "core_momentum": -0.032814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434113
      },
      {
        "date": "2026-04-24",
        "close": 18.58,
        "direction_boundary": 17.217312,
        "core_momentum": 0.079146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446084
      },
      {
        "date": "2026-05-01",
        "close": 18.08,
        "direction_boundary": 17.886818,
        "core_momentum": 0.0108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435338
      },
      {
        "date": "2026-05-08",
        "close": 18.52,
        "direction_boundary": 16.48785,
        "core_momentum": 0.123251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435642
      },
      {
        "date": "2026-05-15",
        "close": 21.75,
        "direction_boundary": 16.74766,
        "core_momentum": 0.298689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420461
      },
      {
        "date": "2026-05-22",
        "close": 22.440001,
        "direction_boundary": 18.026716,
        "core_momentum": 0.244819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421121
      },
      {
        "date": "2026-05-29",
        "close": 24.32,
        "direction_boundary": 18.576311,
        "core_momentum": 0.309194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38164
      },
      {
        "date": "2026-06-05",
        "close": 23.639999,
        "direction_boundary": 18.016724,
        "core_momentum": 0.312114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378572
      },
      {
        "date": "2026-06-12",
        "close": 25.49,
        "direction_boundary": 19.355738,
        "core_momentum": 0.316922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383687
      },
      {
        "date": "2026-06-19",
        "close": 28.969999,
        "direction_boundary": 19.045965,
        "core_momentum": 0.521057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410581
      },
      {
        "date": "2026-06-26",
        "close": 36.98,
        "direction_boundary": 18.98601,
        "core_momentum": 0.94775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509758
      },
      {
        "date": "2026-07-03",
        "close": 36.0,
        "direction_boundary": 19.395708,
        "core_momentum": 0.856081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516029
      },
      {
        "date": "2026-07-10",
        "close": 29.9,
        "direction_boundary": 19.99,
        "core_momentum": 0.495748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594809
      },
      {
        "date": "2026-07-17",
        "close": 23.700001,
        "direction_boundary": 19.57,
        "core_momentum": 0.211037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691626
      },
      {
        "date": "2026-07-24",
        "close": 22.65,
        "direction_boundary": 19.790001,
        "core_momentum": 0.144517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69625
      },
      {
        "date": "2026-07-31",
        "close": 21.52,
        "direction_boundary": 19.74,
        "core_momentum": 0.090172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701442
      },
      {
        "date": "2026-08-07",
        "close": 26.059999,
        "direction_boundary": 18.99,
        "core_momentum": 0.372301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743136
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.123383,
        "volume": 7519989
      },
      {
        "date": "2023-08-04",
        "close": 37.092667,
        "volume": 6414976
      },
      {
        "date": "2023-08-11",
        "close": 34.594505,
        "volume": 5538479
      },
      {
        "date": "2023-08-18",
        "close": 31.376879,
        "volume": 10083045
      },
      {
        "date": "2023-08-25",
        "close": 29.358364,
        "volume": 10950784
      },
      {
        "date": "2023-09-01",
        "close": 33.175552,
        "volume": 12947122
      },
      {
        "date": "2023-09-08",
        "close": 34.67445,
        "volume": 14022748
      },
      {
        "date": "2023-09-15",
        "close": 33.365414,
        "volume": 7562740
      },
      {
        "date": "2023-09-22",
        "close": 32.845795,
        "volume": 5178114
      },
      {
        "date": "2023-09-29",
        "close": 33.185543,
        "volume": 5816838
      },
      {
        "date": "2023-10-13",
        "close": 35.663719,
        "volume": 19279245
      },
      {
        "date": "2023-10-20",
        "close": 39.730721,
        "volume": 41198450
      },
      {
        "date": "2023-10-27",
        "close": 38.451664,
        "volume": 37217324
      },
      {
        "date": "2023-11-03",
        "close": 39.360992,
        "volume": 32803607
      },
      {
        "date": "2023-11-10",
        "close": 37.722202,
        "volume": 25392493
      },
      {
        "date": "2023-11-17",
        "close": 38.05196,
        "volume": 16741879
      },
      {
        "date": "2023-11-24",
        "close": 37.632267,
        "volume": 25648295
      },
      {
        "date": "2023-12-01",
        "close": 41.069733,
        "volume": 40486735
      },
      {
        "date": "2023-12-08",
        "close": 38.771427,
        "volume": 14753205
      },
      {
        "date": "2023-12-15",
        "close": 38.551594,
        "volume": 10109353
      },
      {
        "date": "2023-12-22",
        "close": 39.970547,
        "volume": 9657279
      },
      {
        "date": "2023-12-29",
        "close": 36.762909,
        "volume": 17816900
      },
      {
        "date": "2024-01-05",
        "close": 34.904278,
        "volume": 6163724
      },
      {
        "date": "2024-01-12",
        "close": 28.339117,
        "volume": 23371634
      },
      {
        "date": "2024-01-19",
        "close": 26.180708,
        "volume": 15006848
      },
      {
        "date": "2024-01-26",
        "close": 24.302092,
        "volume": 22036505
      },
      {
        "date": "2024-02-02",
        "close": 19.175869,
        "volume": 20412078
      },
      {
        "date": "2024-02-09",
        "close": 18.536341,
        "volume": 27009138
      },
      {
        "date": "2024-02-23",
        "close": 21.684021,
        "volume": 23503906
      },
      {
        "date": "2024-03-01",
        "close": 23.432734,
        "volume": 28740405
      },
      {
        "date": "2024-03-08",
        "close": 22.43347,
        "volume": 20211482
      },
      {
        "date": "2024-03-15",
        "close": 22.963078,
        "volume": 15971606
      },
      {
        "date": "2024-03-22",
        "close": 23.512674,
        "volume": 18320636
      },
      {
        "date": "2024-03-29",
        "close": 21.973806,
        "volume": 13015070
      },
      {
        "date": "2024-04-05",
        "close": 21.384241,
        "volume": 6799668
      },
      {
        "date": "2024-04-12",
        "close": 20.784683,
        "volume": 22815011
      },
      {
        "date": "2024-04-19",
        "close": 18.266541,
        "volume": 21373336
      },
      {
        "date": "2024-04-26",
        "close": 20.105185,
        "volume": 19279742
      },
      {
        "date": "2024-05-03",
        "close": 21.434206,
        "volume": 13812002
      },
      {
        "date": "2024-05-10",
        "close": 21.114439,
        "volume": 15531789
      },
      {
        "date": "2024-05-17",
        "close": 21.354265,
        "volume": 12495406
      },
      {
        "date": "2024-05-24",
        "close": 21.314293,
        "volume": 58672650
      },
      {
        "date": "2024-05-31",
        "close": 21.574102,
        "volume": 37010690
      },
      {
        "date": "2024-06-07",
        "close": 19.645523,
        "volume": 22128393
      },
      {
        "date": "2024-06-14",
        "close": 21.813925,
        "volume": 21551374
      },
      {
        "date": "2024-06-21",
        "close": 21.614071,
        "volume": 28132609
      },
      {
        "date": "2024-06-28",
        "close": 20.574839,
        "volume": 18842256
      },
      {
        "date": "2024-07-05",
        "close": 18.396444,
        "volume": 14414049
      },
      {
        "date": "2024-07-12",
        "close": 18.566319,
        "volume": 16632897
      },
      {
        "date": "2024-07-19",
        "close": 18.266541,
        "volume": 12099772
      },
      {
        "date": "2024-07-26",
        "close": 16.647732,
        "volume": 15159351
      },
      {
        "date": "2024-08-02",
        "close": 17.417166,
        "volume": 13243265
      },
      {
        "date": "2024-08-09",
        "close": 16.17808,
        "volume": 13336569
      },
      {
        "date": "2024-08-16",
        "close": 16.327969,
        "volume": 8824596
      },
      {
        "date": "2024-08-23",
        "close": 15.378668,
        "volume": 8900906
      },
      {
        "date": "2024-08-30",
        "close": 16.71768,
        "volume": 10873886
      },
      {
        "date": "2024-09-06",
        "close": 15.138844,
        "volume": 12379718
      },
      {
        "date": "2024-09-13",
        "close": 14.779109,
        "volume": 8218500
      },
      {
        "date": "2024-09-20",
        "close": 14.569263,
        "volume": 5115492
      },
      {
        "date": "2024-09-27",
        "close": 17.067423,
        "volume": 13755600
      },
      {
        "date": "2024-10-04",
        "close": 18.776165,
        "volume": 5585944
      },
      {
        "date": "2024-10-11",
        "close": 17.227304,
        "volume": 31774600
      },
      {
        "date": "2024-10-18",
        "close": 18.446405,
        "volume": 22513377
      },
      {
        "date": "2024-10-25",
        "close": 19.075943,
        "volume": 24598370
      },
      {
        "date": "2024-11-01",
        "close": 19.59556,
        "volume": 40951222
      },
      {
        "date": "2024-11-08",
        "close": 21.174397,
        "volume": 29619112
      },
      {
        "date": "2024-11-15",
        "close": 19.455662,
        "volume": 29476474
      },
      {
        "date": "2024-11-22",
        "close": 19.175869,
        "volume": 21461333
      },
      {
        "date": "2024-11-29",
        "close": 18.916061,
        "volume": 20736637
      },
      {
        "date": "2024-12-06",
        "close": 18.596296,
        "volume": 20188510
      },
      {
        "date": "2024-12-13",
        "close": 20.494898,
        "volume": 74886794
      },
      {
        "date": "2024-12-20",
        "close": 19.015987,
        "volume": 37444457
      },
      {
        "date": "2024-12-27",
        "close": 18.226568,
        "volume": 29225118
      },
      {
        "date": "2025-01-03",
        "close": 15.798359,
        "volume": 18766284
      },
      {
        "date": "2025-01-10",
        "close": 16.17808,
        "volume": 20474151
      },
      {
        "date": "2025-01-17",
        "close": 16.807613,
        "volume": 20242669
      },
      {
        "date": "2025-01-24",
        "close": 17.746923,
        "volume": 28025379
      },
      {
        "date": "2025-01-31",
        "close": 17.736929,
        "volume": 4262810
      },
      {
        "date": "2025-02-07",
        "close": 18.546333,
        "volume": 13725786
      },
      {
        "date": "2025-02-14",
        "close": 19.315765,
        "volume": 27369771
      },
      {
        "date": "2025-02-21",
        "close": 19.385714,
        "volume": 19642649
      },
      {
        "date": "2025-02-28",
        "close": 21.234352,
        "volume": 28009116
      },
      {
        "date": "2025-03-07",
        "close": 22.863152,
        "volume": 104736686
      },
      {
        "date": "2025-03-14",
        "close": 21.983801,
        "volume": 55367010
      },
      {
        "date": "2025-03-21",
        "close": 20.7647,
        "volume": 34010420
      },
      {
        "date": "2025-03-28",
        "close": 20.245081,
        "volume": 17290173
      },
      {
        "date": "2025-04-04",
        "close": 20.045229,
        "volume": 12468080
      },
      {
        "date": "2025-04-11",
        "close": 17.28726,
        "volume": 28222907
      },
      {
        "date": "2025-04-18",
        "close": 17.217312,
        "volume": 18344030
      },
      {
        "date": "2025-04-25",
        "close": 17.886818,
        "volume": 17978967
      },
      {
        "date": "2025-05-02",
        "close": 16.48785,
        "volume": 28543418
      },
      {
        "date": "2025-05-09",
        "close": 16.74766,
        "volume": 18529134
      },
      {
        "date": "2025-05-16",
        "close": 18.026716,
        "volume": 60705905
      },
      {
        "date": "2025-05-23",
        "close": 18.576311,
        "volume": 37564054
      },
      {
        "date": "2025-05-30",
        "close": 18.016724,
        "volume": 20645884
      },
      {
        "date": "2025-06-06",
        "close": 19.355738,
        "volume": 28794344
      },
      {
        "date": "2025-06-13",
        "close": 19.045965,
        "volume": 28193091
      },
      {
        "date": "2025-06-20",
        "close": 18.98601,
        "volume": 20642022
      },
      {
        "date": "2025-06-27",
        "close": 19.395708,
        "volume": 25746000
      },
      {
        "date": "2025-07-04",
        "close": 19.99,
        "volume": 37514307
      },
      {
        "date": "2025-07-11",
        "close": 19.57,
        "volume": 24551968
      },
      {
        "date": "2025-07-18",
        "close": 19.790001,
        "volume": 22101922
      },
      {
        "date": "2025-07-25",
        "close": 19.74,
        "volume": 21508696
      },
      {
        "date": "2025-08-01",
        "close": 18.99,
        "volume": 25253900
      },
      {
        "date": "2025-08-08",
        "close": 18.99,
        "volume": 23841482
      },
      {
        "date": "2025-08-15",
        "close": 18.809999,
        "volume": 23657436
      },
      {
        "date": "2025-08-22",
        "close": 20.0,
        "volume": 29848148
      },
      {
        "date": "2025-08-29",
        "close": 23.35,
        "volume": 98187790
      },
      {
        "date": "2025-09-05",
        "close": 26.85,
        "volume": 141708186
      },
      {
        "date": "2025-09-12",
        "close": 25.02,
        "volume": 104724163
      },
      {
        "date": "2025-09-19",
        "close": 26.16,
        "volume": 97082522
      },
      {
        "date": "2025-09-26",
        "close": 26.15,
        "volume": 126324696
      },
      {
        "date": "2025-10-03",
        "close": 25.85,
        "volume": 25396234
      },
      {
        "date": "2025-10-10",
        "close": 23.190001,
        "volume": 27218613
      },
      {
        "date": "2025-10-17",
        "close": 21.049999,
        "volume": 31676843
      },
      {
        "date": "2025-10-24",
        "close": 22.469999,
        "volume": 23041730
      },
      {
        "date": "2025-10-31",
        "close": 21.67,
        "volume": 12242638
      },
      {
        "date": "2025-11-07",
        "close": 18.120001,
        "volume": 60227462
      },
      {
        "date": "2025-11-14",
        "close": 18.57,
        "volume": 57936212
      },
      {
        "date": "2025-11-21",
        "close": 16.27,
        "volume": 41440977
      },
      {
        "date": "2025-11-28",
        "close": 17.41,
        "volume": 28995093
      },
      {
        "date": "2025-12-05",
        "close": 16.91,
        "volume": 18849284
      },
      {
        "date": "2025-12-12",
        "close": 16.620001,
        "volume": 18409021
      },
      {
        "date": "2025-12-19",
        "close": 16.360001,
        "volume": 16713501
      },
      {
        "date": "2025-12-26",
        "close": 16.959999,
        "volume": 17852189
      },
      {
        "date": "2026-01-02",
        "close": 16.91,
        "volume": 10977829
      },
      {
        "date": "2026-01-09",
        "close": 17.139999,
        "volume": 17131188
      },
      {
        "date": "2026-01-16",
        "close": 17.360001,
        "volume": 23488286
      },
      {
        "date": "2026-01-23",
        "close": 17.469999,
        "volume": 17203477
      },
      {
        "date": "2026-01-30",
        "close": 16.92,
        "volume": 17405201
      },
      {
        "date": "2026-02-06",
        "close": 16.639999,
        "volume": 12279684
      },
      {
        "date": "2026-02-13",
        "close": 16.719999,
        "volume": 8741860
      },
      {
        "date": "2026-02-27",
        "close": 17.32,
        "volume": 10018433
      },
      {
        "date": "2026-03-06",
        "close": 16.799999,
        "volume": 16222928
      },
      {
        "date": "2026-03-13",
        "close": 17.030001,
        "volume": 12329452
      },
      {
        "date": "2026-03-20",
        "close": 15.92,
        "volume": 10826160
      },
      {
        "date": "2026-03-27",
        "close": 15.43,
        "volume": 13511020
      },
      {
        "date": "2026-04-03",
        "close": 14.38,
        "volume": 11438568
      },
      {
        "date": "2026-04-10",
        "close": 15.61,
        "volume": 9929920
      },
      {
        "date": "2026-04-17",
        "close": 16.719999,
        "volume": 13215760
      },
      {
        "date": "2026-04-24",
        "close": 18.58,
        "volume": 37413912
      },
      {
        "date": "2026-05-01",
        "close": 18.08,
        "volume": 19305832
      },
      {
        "date": "2026-05-08",
        "close": 18.52,
        "volume": 13699932
      },
      {
        "date": "2026-05-15",
        "close": 21.75,
        "volume": 28212989
      },
      {
        "date": "2026-05-22",
        "close": 22.440001,
        "volume": 36859660
      },
      {
        "date": "2026-05-29",
        "close": 24.32,
        "volume": 27494843
      },
      {
        "date": "2026-06-05",
        "close": 23.639999,
        "volume": 3448900
      },
      {
        "date": "2026-06-12",
        "close": 25.49,
        "volume": 6534100
      },
      {
        "date": "2026-06-19",
        "close": 28.969999,
        "volume": 17926716
      },
      {
        "date": "2026-06-26",
        "close": 36.98,
        "volume": 3366952
      },
      {
        "date": "2026-07-03",
        "close": 36.0,
        "volume": 4227400
      },
      {
        "date": "2026-07-10",
        "close": 29.9,
        "volume": 21339076
      },
      {
        "date": "2026-07-17",
        "close": 23.700001,
        "volume": 15090657
      },
      {
        "date": "2026-07-24",
        "close": 22.65,
        "volume": 18159314
      },
      {
        "date": "2026-07-31",
        "close": 21.52,
        "volume": 12551000
      },
      {
        "date": "2026-08-07",
        "close": 26.059999,
        "volume": 15371750
      }
    ],
    "sharemaestro_context": {
      "trend": 21.002,
      "fair_value": 22.353149,
      "market_activity": 29.359554,
      "market_dynamics": -0.098018,
      "relative_strength": 25.664392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.091388,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.8182,
        "conditional_difference": -0.087841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.015559,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.022655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.114583,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.081181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.255133,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.222319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.366077
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.151507
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.517672
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.095361
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.117727
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.084042
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.064018
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.026612
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.042931
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.402583
      }
    ]
  }
}