{
  "ticker": {
    "uuid": "2da24b14-2bb0-445a-ac27-6ae23357b149",
    "symbol": "1402",
    "name": "Far Eastern New Century Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.459217,
    "boundary_margin": -0.013082,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238084,
    "volatility_stability": 1.4895,
    "risk_context": 0.42,
    "current_regime": {
      "move": -0.096611,
      "interruption": 0.134503,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.648,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.767876,
        "direction_boundary": 24.816435,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117874
      },
      {
        "date": "2023-08-18",
        "close": 25.112761,
        "direction_boundary": 25.360472,
        "core_momentum": -0.009768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122484
      },
      {
        "date": "2023-08-25",
        "close": 24.71969,
        "direction_boundary": 25.862659,
        "core_momentum": -0.044194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2023-09-01",
        "close": 25.156433,
        "direction_boundary": 26.490395,
        "core_momentum": -0.050356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124731
      },
      {
        "date": "2023-09-08",
        "close": 24.894386,
        "direction_boundary": 26.490395,
        "core_momentum": -0.060249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118999
      },
      {
        "date": "2023-09-15",
        "close": 25.41848,
        "direction_boundary": 26.615942,
        "core_momentum": -0.04499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1227
      },
      {
        "date": "2023-09-22",
        "close": 25.112761,
        "direction_boundary": 26.783339,
        "core_momentum": -0.062374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123535
      },
      {
        "date": "2023-09-29",
        "close": 25.112761,
        "direction_boundary": 27.536621,
        "core_momentum": -0.088023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123045
      },
      {
        "date": "2023-10-06",
        "close": 24.938063,
        "direction_boundary": 27.076277,
        "core_momentum": -0.07897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123241
      },
      {
        "date": "2023-10-13",
        "close": 25.593178,
        "direction_boundary": 26.867035,
        "core_momentum": -0.047413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126433
      },
      {
        "date": "2023-10-20",
        "close": 25.200108,
        "direction_boundary": 26.239302,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126694
      },
      {
        "date": "2023-10-27",
        "close": 25.549503,
        "direction_boundary": 26.113754,
        "core_momentum": -0.021607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126167
      },
      {
        "date": "2023-11-03",
        "close": 26.11727,
        "direction_boundary": 26.825184,
        "core_momentum": -0.02639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128611
      },
      {
        "date": "2023-11-10",
        "close": 26.422991,
        "direction_boundary": 27.076277,
        "core_momentum": -0.024128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129499
      },
      {
        "date": "2023-11-17",
        "close": 26.859734,
        "direction_boundary": 26.992582,
        "core_momentum": -0.004922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13162
      },
      {
        "date": "2023-11-24",
        "close": 26.335642,
        "direction_boundary": 26.239302,
        "core_momentum": 0.003672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13405
      },
      {
        "date": "2023-12-01",
        "close": 27.034431,
        "direction_boundary": 26.406696,
        "core_momentum": 0.023772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138989
      },
      {
        "date": "2023-12-08",
        "close": 27.034431,
        "direction_boundary": 27.03443,
        "core_momentum": 0.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136057
      },
      {
        "date": "2023-12-15",
        "close": 26.903408,
        "direction_boundary": 27.787712,
        "core_momentum": -0.031824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134973
      },
      {
        "date": "2023-12-22",
        "close": 27.165455,
        "direction_boundary": 27.285524,
        "core_momentum": -0.0044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135681
      },
      {
        "date": "2023-12-29",
        "close": 27.252802,
        "direction_boundary": 26.406696,
        "core_momentum": 0.032041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134573
      },
      {
        "date": "2024-01-05",
        "close": 27.733221,
        "direction_boundary": 26.699636,
        "core_momentum": 0.038712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122618
      },
      {
        "date": "2024-01-12",
        "close": 27.4275,
        "direction_boundary": 26.615942,
        "core_momentum": 0.030491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123408
      },
      {
        "date": "2024-01-19",
        "close": 26.641361,
        "direction_boundary": 27.285524,
        "core_momentum": -0.023608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113533
      },
      {
        "date": "2024-01-26",
        "close": 27.034431,
        "direction_boundary": 27.076277,
        "core_momentum": -0.001545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115041
      },
      {
        "date": "2024-02-02",
        "close": 27.12178,
        "direction_boundary": 27.076277,
        "core_momentum": 0.001681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114424
      },
      {
        "date": "2024-02-09",
        "close": 26.772385,
        "direction_boundary": 26.908886,
        "core_momentum": -0.005073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116269
      },
      {
        "date": "2024-02-16",
        "close": 26.947084,
        "direction_boundary": 26.783339,
        "core_momentum": 0.006114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109576
      },
      {
        "date": "2024-02-23",
        "close": 27.645872,
        "direction_boundary": 27.159979,
        "core_momentum": 0.01789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110632
      },
      {
        "date": "2024-03-01",
        "close": 27.864246,
        "direction_boundary": 26.950733,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109127
      },
      {
        "date": "2024-03-08",
        "close": 28.300989,
        "direction_boundary": 26.155603,
        "core_momentum": 0.082024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108221
      },
      {
        "date": "2024-03-15",
        "close": 28.737732,
        "direction_boundary": 25.946358,
        "core_momentum": 0.107582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106861
      },
      {
        "date": "2024-03-22",
        "close": 28.388336,
        "direction_boundary": 26.030058,
        "core_momentum": 0.090598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106902
      },
      {
        "date": "2024-03-29",
        "close": 28.912428,
        "direction_boundary": 26.197451,
        "core_momentum": 0.103635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10829
      },
      {
        "date": "2024-04-05",
        "close": 28.475685,
        "direction_boundary": 26.197451,
        "core_momentum": 0.086964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110752
      },
      {
        "date": "2024-04-12",
        "close": 28.257313,
        "direction_boundary": 26.657791,
        "core_momentum": 0.060002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107884
      },
      {
        "date": "2024-04-19",
        "close": 27.209127,
        "direction_boundary": 26.281151,
        "core_momentum": 0.03531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119663
      },
      {
        "date": "2024-04-26",
        "close": 27.995266,
        "direction_boundary": 26.699636,
        "core_momentum": 0.048526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123985
      },
      {
        "date": "2024-05-03",
        "close": 28.999779,
        "direction_boundary": 27.076277,
        "core_momentum": 0.07104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129195
      },
      {
        "date": "2024-05-10",
        "close": 30.091637,
        "direction_boundary": 26.867035,
        "core_momentum": 0.120021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136731
      },
      {
        "date": "2024-05-17",
        "close": 30.310009,
        "direction_boundary": 26.825184,
        "core_momentum": 0.129909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135791
      },
      {
        "date": "2024-05-24",
        "close": 29.392847,
        "direction_boundary": 26.615942,
        "core_momentum": 0.104332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140522
      },
      {
        "date": "2024-05-31",
        "close": 29.523869,
        "direction_boundary": 26.699636,
        "core_momentum": 0.105778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136914
      },
      {
        "date": "2024-06-07",
        "close": 30.178984,
        "direction_boundary": 27.243675,
        "core_momentum": 0.107743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139191
      },
      {
        "date": "2024-06-14",
        "close": 31.052469,
        "direction_boundary": 27.578468,
        "core_momentum": 0.125968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142493
      },
      {
        "date": "2024-06-21",
        "close": 31.707588,
        "direction_boundary": 27.662167,
        "core_momentum": 0.146244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143985
      },
      {
        "date": "2024-06-28",
        "close": 30.790426,
        "direction_boundary": 27.996958,
        "core_momentum": 0.099778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152076
      },
      {
        "date": "2024-07-05",
        "close": 32.537399,
        "direction_boundary": 26.825184,
        "core_momentum": 0.212942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166703
      },
      {
        "date": "2024-07-12",
        "close": 33.017818,
        "direction_boundary": 27.03443,
        "core_momentum": 0.221325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165198
      },
      {
        "date": "2024-07-19",
        "close": 29.952839,
        "direction_boundary": 25.855223,
        "core_momentum": 0.158483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214878
      },
      {
        "date": "2024-07-26",
        "close": 30.270041,
        "direction_boundary": 25.942574,
        "core_momentum": 0.166809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214565
      },
      {
        "date": "2024-08-02",
        "close": 31.7201,
        "direction_boundary": 25.767876,
        "core_momentum": 0.230994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22247
      },
      {
        "date": "2024-08-09",
        "close": 31.538841,
        "direction_boundary": 25.767876,
        "core_momentum": 0.22396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2024-08-16",
        "close": 33.396732,
        "direction_boundary": 25.112761,
        "core_momentum": 0.329871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232454
      },
      {
        "date": "2024-08-23",
        "close": 32.626389,
        "direction_boundary": 24.71969,
        "core_momentum": 0.319854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235041
      },
      {
        "date": "2024-08-30",
        "close": 32.852962,
        "direction_boundary": 25.156433,
        "core_momentum": 0.305947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235033
      },
      {
        "date": "2024-09-06",
        "close": 32.717014,
        "direction_boundary": 24.894386,
        "core_momentum": 0.314233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235075
      },
      {
        "date": "2024-09-13",
        "close": 33.260792,
        "direction_boundary": 25.41848,
        "core_momentum": 0.308528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235178
      },
      {
        "date": "2024-09-20",
        "close": 33.668625,
        "direction_boundary": 25.112761,
        "core_momentum": 0.340698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233905
      },
      {
        "date": "2024-09-27",
        "close": 34.620224,
        "direction_boundary": 25.112761,
        "core_momentum": 0.378591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235239
      },
      {
        "date": "2024-10-04",
        "close": 33.94051,
        "direction_boundary": 24.938063,
        "core_momentum": 0.360992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236191
      },
      {
        "date": "2024-10-11",
        "close": 33.034222,
        "direction_boundary": 25.593178,
        "core_momentum": 0.290743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240057
      },
      {
        "date": "2024-10-18",
        "close": 33.623306,
        "direction_boundary": 25.200108,
        "core_momentum": 0.334252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232001
      },
      {
        "date": "2024-10-25",
        "close": 34.30302,
        "direction_boundary": 25.549503,
        "core_momentum": 0.34261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23081
      },
      {
        "date": "2024-11-01",
        "close": 33.532681,
        "direction_boundary": 26.11727,
        "core_momentum": 0.283927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231026
      },
      {
        "date": "2024-11-08",
        "close": 33.034222,
        "direction_boundary": 26.422991,
        "core_momentum": 0.250208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228129
      },
      {
        "date": "2024-11-15",
        "close": 31.7201,
        "direction_boundary": 26.859734,
        "core_momentum": 0.180954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236103
      },
      {
        "date": "2024-11-22",
        "close": 34.620224,
        "direction_boundary": 26.335642,
        "core_momentum": 0.314577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25935
      },
      {
        "date": "2024-11-29",
        "close": 30.270041,
        "direction_boundary": 27.034431,
        "core_momentum": 0.119685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324496
      },
      {
        "date": "2024-12-06",
        "close": 30.58724,
        "direction_boundary": 27.034431,
        "core_momentum": 0.131418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323397
      },
      {
        "date": "2024-12-13",
        "close": 30.405981,
        "direction_boundary": 26.903408,
        "core_momentum": 0.130191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320949
      },
      {
        "date": "2024-12-20",
        "close": 29.046549,
        "direction_boundary": 27.165455,
        "core_momentum": 0.069246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325213
      },
      {
        "date": "2024-12-27",
        "close": 28.819977,
        "direction_boundary": 27.252802,
        "core_momentum": 0.057505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323137
      },
      {
        "date": "2025-01-03",
        "close": 28.684034,
        "direction_boundary": 27.733221,
        "core_momentum": 0.034284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312227
      },
      {
        "date": "2025-01-10",
        "close": 27.41523,
        "direction_boundary": 27.4275,
        "core_momentum": -0.000447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315772
      },
      {
        "date": "2025-01-17",
        "close": 28.230888,
        "direction_boundary": 26.641361,
        "core_momentum": 0.059664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291271
      },
      {
        "date": "2025-01-24",
        "close": 28.412148,
        "direction_boundary": 27.034431,
        "core_momentum": 0.050962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290963
      },
      {
        "date": "2025-02-07",
        "close": 28.593405,
        "direction_boundary": 27.12178,
        "core_momentum": 0.05426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282563
      },
      {
        "date": "2025-02-14",
        "close": 28.865294,
        "direction_boundary": 26.772385,
        "core_momentum": 0.078174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283161
      },
      {
        "date": "2025-02-21",
        "close": 29.273121,
        "direction_boundary": 26.947084,
        "core_momentum": 0.086319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270719
      },
      {
        "date": "2025-02-28",
        "close": 29.182493,
        "direction_boundary": 27.645872,
        "core_momentum": 0.055582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26944
      },
      {
        "date": "2025-03-07",
        "close": 29.998152,
        "direction_boundary": 27.864246,
        "core_momentum": 0.076582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27266
      },
      {
        "date": "2025-03-14",
        "close": 30.67787,
        "direction_boundary": 28.300989,
        "core_momentum": 0.083986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275009
      },
      {
        "date": "2025-03-21",
        "close": 30.90444,
        "direction_boundary": 28.737732,
        "core_momentum": 0.075396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274041
      },
      {
        "date": "2025-03-28",
        "close": 30.58724,
        "direction_boundary": 28.388336,
        "core_momentum": 0.077458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273351
      },
      {
        "date": "2025-04-04",
        "close": 30.632555,
        "direction_boundary": 28.912428,
        "core_momentum": 0.059494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269682
      },
      {
        "date": "2025-04-11",
        "close": 29.363752,
        "direction_boundary": 28.475685,
        "core_momentum": 0.031187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273969
      },
      {
        "date": "2025-04-18",
        "close": 29.001236,
        "direction_boundary": 28.257313,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272419
      },
      {
        "date": "2025-04-25",
        "close": 29.137178,
        "direction_boundary": 27.209127,
        "core_momentum": 0.07086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270846
      },
      {
        "date": "2025-05-02",
        "close": 30.451296,
        "direction_boundary": 27.995266,
        "core_momentum": 0.08773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277371
      },
      {
        "date": "2025-05-09",
        "close": 31.221642,
        "direction_boundary": 28.999779,
        "core_momentum": 0.076617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279017
      },
      {
        "date": "2025-05-16",
        "close": 29.499693,
        "direction_boundary": 30.091637,
        "core_momentum": -0.019671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288524
      },
      {
        "date": "2025-05-23",
        "close": 29.001236,
        "direction_boundary": 30.310009,
        "core_momentum": -0.04318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284427
      },
      {
        "date": "2025-05-30",
        "close": 29.726265,
        "direction_boundary": 29.392847,
        "core_momentum": 0.011344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256204
      },
      {
        "date": "2025-06-06",
        "close": 29.907524,
        "direction_boundary": 29.523869,
        "core_momentum": 0.012995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17728
      },
      {
        "date": "2025-06-13",
        "close": 29.998152,
        "direction_boundary": 30.178984,
        "core_momentum": -0.005992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176667
      },
      {
        "date": "2025-06-20",
        "close": 29.816896,
        "direction_boundary": 31.052469,
        "core_momentum": -0.03979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176674
      },
      {
        "date": "2025-06-27",
        "close": 30.043468,
        "direction_boundary": 31.707588,
        "core_momentum": -0.052483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164578
      },
      {
        "date": "2025-07-04",
        "close": 30.632555,
        "direction_boundary": 30.790426,
        "core_momentum": -0.005127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165888
      },
      {
        "date": "2025-07-11",
        "close": 29.816896,
        "direction_boundary": 32.537399,
        "core_momentum": -0.083612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170592
      },
      {
        "date": "2025-07-18",
        "close": 27.697578,
        "direction_boundary": 33.017818,
        "core_momentum": -0.161132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189704
      },
      {
        "date": "2025-07-25",
        "close": 27.697578,
        "direction_boundary": 29.952839,
        "core_momentum": -0.075294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185064
      },
      {
        "date": "2025-08-01",
        "close": 27.506891,
        "direction_boundary": 30.270041,
        "core_momentum": -0.091283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184958
      },
      {
        "date": "2025-08-08",
        "close": 27.459217,
        "direction_boundary": 31.7201,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184633
      },
      {
        "date": "2025-08-15",
        "close": 26.458101,
        "direction_boundary": 31.538841,
        "core_momentum": -0.161095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190293
      },
      {
        "date": "2025-08-22",
        "close": 26.64879,
        "direction_boundary": 33.396732,
        "core_momentum": -0.202054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189277
      },
      {
        "date": "2025-08-29",
        "close": 26.315084,
        "direction_boundary": 32.626389,
        "core_momentum": -0.193442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189683
      },
      {
        "date": "2025-09-05",
        "close": 26.172068,
        "direction_boundary": 32.852962,
        "core_momentum": -0.203357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184147
      },
      {
        "date": "2025-09-12",
        "close": 26.553446,
        "direction_boundary": 32.717014,
        "core_momentum": -0.18839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18208
      },
      {
        "date": "2025-09-19",
        "close": 26.696463,
        "direction_boundary": 33.260792,
        "core_momentum": -0.197359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181819
      },
      {
        "date": "2025-09-26",
        "close": 26.21974,
        "direction_boundary": 33.668625,
        "core_momentum": -0.221241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182528
      },
      {
        "date": "2025-10-03",
        "close": 26.124395,
        "direction_boundary": 34.620224,
        "core_momentum": -0.245401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182251
      },
      {
        "date": "2025-10-10",
        "close": 26.26741,
        "direction_boundary": 33.94051,
        "core_momentum": -0.226075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175186
      },
      {
        "date": "2025-10-17",
        "close": 25.933706,
        "direction_boundary": 33.034222,
        "core_momentum": -0.214944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175221
      },
      {
        "date": "2025-10-24",
        "close": 26.21974,
        "direction_boundary": 33.623306,
        "core_momentum": -0.220191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176081
      },
      {
        "date": "2025-10-31",
        "close": 25.266294,
        "direction_boundary": 34.30302,
        "core_momentum": -0.263438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167429
      },
      {
        "date": "2025-11-07",
        "close": 25.266294,
        "direction_boundary": 33.532681,
        "core_momentum": -0.246517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161304
      },
      {
        "date": "2025-11-14",
        "close": 26.458101,
        "direction_boundary": 33.034222,
        "core_momentum": -0.19907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162374
      },
      {
        "date": "2025-11-21",
        "close": 26.934824,
        "direction_boundary": 31.7201,
        "core_momentum": -0.150859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164052
      },
      {
        "date": "2025-11-28",
        "close": 26.887152,
        "direction_boundary": 34.620224,
        "core_momentum": -0.223369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159201
      },
      {
        "date": "2025-12-05",
        "close": 27.459217,
        "direction_boundary": 30.270041,
        "core_momentum": -0.092858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162393
      },
      {
        "date": "2025-12-12",
        "close": 26.839479,
        "direction_boundary": 30.58724,
        "core_momentum": -0.122527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16433
      },
      {
        "date": "2025-12-19",
        "close": 26.934824,
        "direction_boundary": 30.405981,
        "core_momentum": -0.11416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164661
      },
      {
        "date": "2025-12-26",
        "close": 26.410429,
        "direction_boundary": 29.046549,
        "core_momentum": -0.090755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165194
      },
      {
        "date": "2026-01-02",
        "close": 26.505772,
        "direction_boundary": 28.819977,
        "core_momentum": -0.080299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16195
      },
      {
        "date": "2026-01-09",
        "close": 27.030169,
        "direction_boundary": 28.684034,
        "core_momentum": -0.057658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162508
      },
      {
        "date": "2026-01-16",
        "close": 27.077839,
        "direction_boundary": 27.41523,
        "core_momentum": -0.012307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127452
      },
      {
        "date": "2026-01-23",
        "close": 26.791807,
        "direction_boundary": 28.230888,
        "core_momentum": -0.050975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128156
      },
      {
        "date": "2026-01-30",
        "close": 26.505772,
        "direction_boundary": 28.412148,
        "core_momentum": -0.067097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128601
      },
      {
        "date": "2026-02-06",
        "close": 26.696463,
        "direction_boundary": 28.593405,
        "core_momentum": -0.066342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12915
      },
      {
        "date": "2026-02-13",
        "close": 27.077839,
        "direction_boundary": 28.865294,
        "core_momentum": -0.061924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119763
      },
      {
        "date": "2026-02-27",
        "close": 27.459217,
        "direction_boundary": 29.273121,
        "core_momentum": -0.061965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120845
      },
      {
        "date": "2026-03-06",
        "close": 27.888269,
        "direction_boundary": 29.182493,
        "core_momentum": -0.044349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120732
      },
      {
        "date": "2026-03-13",
        "close": 26.029049,
        "direction_boundary": 29.998152,
        "core_momentum": -0.132312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155865
      },
      {
        "date": "2026-03-20",
        "close": 25.17095,
        "direction_boundary": 30.67787,
        "core_momentum": -0.179508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160951
      },
      {
        "date": "2026-03-27",
        "close": 25.027933,
        "direction_boundary": 30.90444,
        "core_momentum": -0.190151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160661
      },
      {
        "date": "2026-04-03",
        "close": 25.409311,
        "direction_boundary": 30.58724,
        "core_momentum": -0.169284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160825
      },
      {
        "date": "2026-04-10",
        "close": 25.409311,
        "direction_boundary": 30.632555,
        "core_momentum": -0.170513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160794
      },
      {
        "date": "2026-04-17",
        "close": 25.075605,
        "direction_boundary": 29.363752,
        "core_momentum": -0.146035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2026-04-24",
        "close": 24.932589,
        "direction_boundary": 29.001236,
        "core_momentum": -0.140292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160696
      },
      {
        "date": "2026-05-01",
        "close": 24.55121,
        "direction_boundary": 29.137178,
        "core_momentum": -0.157392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160762
      },
      {
        "date": "2026-05-08",
        "close": 24.884916,
        "direction_boundary": 30.451296,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154207
      },
      {
        "date": "2026-05-15",
        "close": 25.218622,
        "direction_boundary": 31.221642,
        "core_momentum": -0.192271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155409
      },
      {
        "date": "2026-05-22",
        "close": 25.743017,
        "direction_boundary": 29.499693,
        "core_momentum": -0.127346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2026-05-29",
        "close": 24.455866,
        "direction_boundary": 29.001236,
        "core_momentum": -0.15673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157028
      },
      {
        "date": "2026-06-05",
        "close": 26.26741,
        "direction_boundary": 29.726265,
        "core_momentum": -0.116357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188519
      },
      {
        "date": "2026-06-12",
        "close": 25.743017,
        "direction_boundary": 29.907524,
        "core_momentum": -0.139246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187584
      },
      {
        "date": "2026-06-19",
        "close": 27.506891,
        "direction_boundary": 29.998152,
        "core_momentum": -0.083047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207855
      },
      {
        "date": "2026-06-26",
        "close": 27.173185,
        "direction_boundary": 29.816896,
        "core_momentum": -0.088665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208607
      },
      {
        "date": "2026-07-03",
        "close": 27.745253,
        "direction_boundary": 30.043468,
        "core_momentum": -0.076496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208401
      },
      {
        "date": "2026-07-10",
        "close": 26.172068,
        "direction_boundary": 30.632555,
        "core_momentum": -0.145613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224487
      },
      {
        "date": "2026-07-17",
        "close": 27.700001,
        "direction_boundary": 29.816896,
        "core_momentum": -0.070996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23671
      },
      {
        "date": "2026-07-24",
        "close": 27.35,
        "direction_boundary": 27.697578,
        "core_momentum": -0.012549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23746
      },
      {
        "date": "2026-07-31",
        "close": 27.15,
        "direction_boundary": 27.697578,
        "core_momentum": -0.01977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2372
      },
      {
        "date": "2026-08-07",
        "close": 27.5,
        "direction_boundary": 27.506891,
        "core_momentum": -0.000251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237214
      },
      {
        "date": "2026-08-14",
        "close": 27.1,
        "direction_boundary": 27.459217,
        "core_momentum": -0.013082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.767876,
        "volume": 26648031
      },
      {
        "date": "2023-08-18",
        "close": 25.112761,
        "volume": 35023975
      },
      {
        "date": "2023-08-25",
        "close": 24.71969,
        "volume": 25981973
      },
      {
        "date": "2023-09-01",
        "close": 25.156433,
        "volume": 32592978
      },
      {
        "date": "2023-09-08",
        "close": 24.894386,
        "volume": 25858420
      },
      {
        "date": "2023-09-15",
        "close": 25.41848,
        "volume": 91972119
      },
      {
        "date": "2023-09-22",
        "close": 25.112761,
        "volume": 21237940
      },
      {
        "date": "2023-09-29",
        "close": 25.112761,
        "volume": 12004805
      },
      {
        "date": "2023-10-06",
        "close": 24.938063,
        "volume": 22602011
      },
      {
        "date": "2023-10-13",
        "close": 25.593178,
        "volume": 26521654
      },
      {
        "date": "2023-10-20",
        "close": 25.200108,
        "volume": 43095905
      },
      {
        "date": "2023-10-27",
        "close": 25.549503,
        "volume": 23389738
      },
      {
        "date": "2023-11-03",
        "close": 26.11727,
        "volume": 29233286
      },
      {
        "date": "2023-11-10",
        "close": 26.422991,
        "volume": 28251773
      },
      {
        "date": "2023-11-17",
        "close": 26.859734,
        "volume": 38495349
      },
      {
        "date": "2023-11-24",
        "close": 26.335642,
        "volume": 61139076
      },
      {
        "date": "2023-12-01",
        "close": 27.034431,
        "volume": 88758488
      },
      {
        "date": "2023-12-08",
        "close": 27.034431,
        "volume": 49353005
      },
      {
        "date": "2023-12-15",
        "close": 26.903408,
        "volume": 77632249
      },
      {
        "date": "2023-12-22",
        "close": 27.165455,
        "volume": 65114980
      },
      {
        "date": "2023-12-29",
        "close": 27.252802,
        "volume": 19904223
      },
      {
        "date": "2024-01-05",
        "close": 27.733221,
        "volume": 18737205
      },
      {
        "date": "2024-01-12",
        "close": 27.4275,
        "volume": 15738705
      },
      {
        "date": "2024-01-19",
        "close": 26.641361,
        "volume": 26561360
      },
      {
        "date": "2024-01-26",
        "close": 27.034431,
        "volume": 10139198
      },
      {
        "date": "2024-02-02",
        "close": 27.12178,
        "volume": 17439878
      },
      {
        "date": "2024-02-09",
        "close": 26.772385,
        "volume": 3214431
      },
      {
        "date": "2024-02-16",
        "close": 26.947084,
        "volume": 6894311
      },
      {
        "date": "2024-02-23",
        "close": 27.645872,
        "volume": 18800970
      },
      {
        "date": "2024-03-01",
        "close": 27.864246,
        "volume": 28575467
      },
      {
        "date": "2024-03-08",
        "close": 28.300989,
        "volume": 23100977
      },
      {
        "date": "2024-03-15",
        "close": 28.737732,
        "volume": 45367497
      },
      {
        "date": "2024-03-22",
        "close": 28.388336,
        "volume": 30142270
      },
      {
        "date": "2024-03-29",
        "close": 28.912428,
        "volume": 15979945
      },
      {
        "date": "2024-04-05",
        "close": 28.475685,
        "volume": 9032742
      },
      {
        "date": "2024-04-12",
        "close": 28.257313,
        "volume": 17869749
      },
      {
        "date": "2024-04-19",
        "close": 27.209127,
        "volume": 32498127
      },
      {
        "date": "2024-04-26",
        "close": 27.995266,
        "volume": 21842870
      },
      {
        "date": "2024-05-03",
        "close": 28.999779,
        "volume": 27698424
      },
      {
        "date": "2024-05-10",
        "close": 30.091637,
        "volume": 32174563
      },
      {
        "date": "2024-05-17",
        "close": 30.310009,
        "volume": 33742988
      },
      {
        "date": "2024-05-24",
        "close": 29.392847,
        "volume": 24735936
      },
      {
        "date": "2024-05-31",
        "close": 29.523869,
        "volume": 40507474
      },
      {
        "date": "2024-06-07",
        "close": 30.178984,
        "volume": 39539605
      },
      {
        "date": "2024-06-14",
        "close": 31.052469,
        "volume": 30075702
      },
      {
        "date": "2024-06-21",
        "close": 31.707588,
        "volume": 40593980
      },
      {
        "date": "2024-06-28",
        "close": 30.790426,
        "volume": 101999852
      },
      {
        "date": "2024-07-05",
        "close": 32.537399,
        "volume": 60397413
      },
      {
        "date": "2024-07-12",
        "close": 33.017818,
        "volume": 53240370
      },
      {
        "date": "2024-07-19",
        "close": 29.952839,
        "volume": 146922926
      },
      {
        "date": "2024-07-26",
        "close": 30.270041,
        "volume": 44637623
      },
      {
        "date": "2024-08-02",
        "close": 31.7201,
        "volume": 56689367
      },
      {
        "date": "2024-08-09",
        "close": 31.538841,
        "volume": 77800767
      },
      {
        "date": "2024-08-16",
        "close": 33.396732,
        "volume": 63714237
      },
      {
        "date": "2024-08-23",
        "close": 32.626389,
        "volume": 26839199
      },
      {
        "date": "2024-08-30",
        "close": 32.852962,
        "volume": 31970817
      },
      {
        "date": "2024-09-06",
        "close": 32.717014,
        "volume": 38201957
      },
      {
        "date": "2024-09-13",
        "close": 33.260792,
        "volume": 36427239
      },
      {
        "date": "2024-09-20",
        "close": 33.668625,
        "volume": 29759487
      },
      {
        "date": "2024-09-27",
        "close": 34.620224,
        "volume": 47366996
      },
      {
        "date": "2024-10-04",
        "close": 33.94051,
        "volume": 37349342
      },
      {
        "date": "2024-10-11",
        "close": 33.034222,
        "volume": 32226482
      },
      {
        "date": "2024-10-18",
        "close": 33.623306,
        "volume": 44419028
      },
      {
        "date": "2024-10-25",
        "close": 34.30302,
        "volume": 28502137
      },
      {
        "date": "2024-11-01",
        "close": 33.532681,
        "volume": 33936482
      },
      {
        "date": "2024-11-08",
        "close": 33.034222,
        "volume": 23329205
      },
      {
        "date": "2024-11-15",
        "close": 31.7201,
        "volume": 60316079
      },
      {
        "date": "2024-11-22",
        "close": 34.620224,
        "volume": 152702252
      },
      {
        "date": "2024-11-29",
        "close": 30.270041,
        "volume": 61769301
      },
      {
        "date": "2024-12-06",
        "close": 30.58724,
        "volume": 56867146
      },
      {
        "date": "2024-12-13",
        "close": 30.405981,
        "volume": 56574339
      },
      {
        "date": "2024-12-20",
        "close": 29.046549,
        "volume": 153837084
      },
      {
        "date": "2024-12-27",
        "close": 28.819977,
        "volume": 308198924
      },
      {
        "date": "2025-01-03",
        "close": 28.684034,
        "volume": 33463471
      },
      {
        "date": "2025-01-10",
        "close": 27.41523,
        "volume": 50625466
      },
      {
        "date": "2025-01-17",
        "close": 28.230888,
        "volume": 42310573
      },
      {
        "date": "2025-01-24",
        "close": 28.412148,
        "volume": 11404522
      },
      {
        "date": "2025-02-07",
        "close": 28.593405,
        "volume": 57617980
      },
      {
        "date": "2025-02-14",
        "close": 28.865294,
        "volume": 38648890
      },
      {
        "date": "2025-02-21",
        "close": 29.273121,
        "volume": 32170864
      },
      {
        "date": "2025-02-28",
        "close": 29.182493,
        "volume": 29638867
      },
      {
        "date": "2025-03-07",
        "close": 29.998152,
        "volume": 34260108
      },
      {
        "date": "2025-03-14",
        "close": 30.67787,
        "volume": 46229691
      },
      {
        "date": "2025-03-21",
        "close": 30.90444,
        "volume": 35137864
      },
      {
        "date": "2025-03-28",
        "close": 30.58724,
        "volume": 22925189
      },
      {
        "date": "2025-04-04",
        "close": 30.632555,
        "volume": 20651826
      },
      {
        "date": "2025-04-11",
        "close": 29.363752,
        "volume": 59626631
      },
      {
        "date": "2025-04-18",
        "close": 29.001236,
        "volume": 40119555
      },
      {
        "date": "2025-04-25",
        "close": 29.137178,
        "volume": 19514844
      },
      {
        "date": "2025-05-02",
        "close": 30.451296,
        "volume": 18324794
      },
      {
        "date": "2025-05-09",
        "close": 31.221642,
        "volume": 43370991
      },
      {
        "date": "2025-05-16",
        "close": 29.499693,
        "volume": 55034625
      },
      {
        "date": "2025-05-23",
        "close": 29.001236,
        "volume": 143174531
      },
      {
        "date": "2025-05-30",
        "close": 29.726265,
        "volume": 129663347
      },
      {
        "date": "2025-06-06",
        "close": 29.907524,
        "volume": 65419972
      },
      {
        "date": "2025-06-13",
        "close": 29.998152,
        "volume": 31482652
      },
      {
        "date": "2025-06-20",
        "close": 29.816896,
        "volume": 41031853
      },
      {
        "date": "2025-06-27",
        "close": 30.043468,
        "volume": 34678064
      },
      {
        "date": "2025-07-04",
        "close": 30.632555,
        "volume": 49632139
      },
      {
        "date": "2025-07-11",
        "close": 29.816896,
        "volume": 80859086
      },
      {
        "date": "2025-07-18",
        "close": 27.697578,
        "volume": 134220636
      },
      {
        "date": "2025-07-25",
        "close": 27.697578,
        "volume": 27849610
      },
      {
        "date": "2025-08-01",
        "close": 27.506891,
        "volume": 47943169
      },
      {
        "date": "2025-08-08",
        "close": 27.459217,
        "volume": 24791602
      },
      {
        "date": "2025-08-15",
        "close": 26.458101,
        "volume": 65465487
      },
      {
        "date": "2025-08-22",
        "close": 26.64879,
        "volume": 24014450
      },
      {
        "date": "2025-08-29",
        "close": 26.315084,
        "volume": 42887832
      },
      {
        "date": "2025-09-05",
        "close": 26.172068,
        "volume": 30938321
      },
      {
        "date": "2025-09-12",
        "close": 26.553446,
        "volume": 21829974
      },
      {
        "date": "2025-09-19",
        "close": 26.696463,
        "volume": 25437895
      },
      {
        "date": "2025-09-26",
        "close": 26.21974,
        "volume": 28438523
      },
      {
        "date": "2025-10-03",
        "close": 26.124395,
        "volume": 35249335
      },
      {
        "date": "2025-10-10",
        "close": 26.26741,
        "volume": 20075512
      },
      {
        "date": "2025-10-17",
        "close": 25.933706,
        "volume": 53243234
      },
      {
        "date": "2025-10-24",
        "close": 26.21974,
        "volume": 26867669
      },
      {
        "date": "2025-10-31",
        "close": 25.266294,
        "volume": 44193099
      },
      {
        "date": "2025-11-07",
        "close": 25.266294,
        "volume": 39927370
      },
      {
        "date": "2025-11-14",
        "close": 26.458101,
        "volume": 45351835
      },
      {
        "date": "2025-11-21",
        "close": 26.934824,
        "volume": 54163762
      },
      {
        "date": "2025-11-28",
        "close": 26.887152,
        "volume": 60556059
      },
      {
        "date": "2025-12-05",
        "close": 27.459217,
        "volume": 48531611
      },
      {
        "date": "2025-12-12",
        "close": 26.839479,
        "volume": 28919818
      },
      {
        "date": "2025-12-19",
        "close": 26.934824,
        "volume": 25200032
      },
      {
        "date": "2025-12-26",
        "close": 26.410429,
        "volume": 15588519
      },
      {
        "date": "2026-01-02",
        "close": 26.505772,
        "volume": 14607066
      },
      {
        "date": "2026-01-09",
        "close": 27.030169,
        "volume": 28247930
      },
      {
        "date": "2026-01-16",
        "close": 27.077839,
        "volume": 38562352
      },
      {
        "date": "2026-01-23",
        "close": 26.791807,
        "volume": 39831988
      },
      {
        "date": "2026-01-30",
        "close": 26.505772,
        "volume": 59684108
      },
      {
        "date": "2026-02-06",
        "close": 26.696463,
        "volume": 37870482
      },
      {
        "date": "2026-02-13",
        "close": 27.077839,
        "volume": 24580869
      },
      {
        "date": "2026-02-27",
        "close": 27.459217,
        "volume": 70791002
      },
      {
        "date": "2026-03-06",
        "close": 27.888269,
        "volume": 166567923
      },
      {
        "date": "2026-03-13",
        "close": 26.029049,
        "volume": 74881315
      },
      {
        "date": "2026-03-20",
        "close": 25.17095,
        "volume": 97963445
      },
      {
        "date": "2026-03-27",
        "close": 25.027933,
        "volume": 85630959
      },
      {
        "date": "2026-04-03",
        "close": 25.409311,
        "volume": 70772439
      },
      {
        "date": "2026-04-10",
        "close": 25.409311,
        "volume": 56078127
      },
      {
        "date": "2026-04-17",
        "close": 25.075605,
        "volume": 81614829
      },
      {
        "date": "2026-04-24",
        "close": 24.932589,
        "volume": 73561222
      },
      {
        "date": "2026-05-01",
        "close": 24.55121,
        "volume": 37772852
      },
      {
        "date": "2026-05-08",
        "close": 24.884916,
        "volume": 56625288
      },
      {
        "date": "2026-05-15",
        "close": 25.218622,
        "volume": 95325854
      },
      {
        "date": "2026-05-22",
        "close": 25.743017,
        "volume": 118762009
      },
      {
        "date": "2026-05-29",
        "close": 24.455866,
        "volume": 689277539
      },
      {
        "date": "2026-06-05",
        "close": 26.26741,
        "volume": 435733622
      },
      {
        "date": "2026-06-12",
        "close": 25.743017,
        "volume": 245185291
      },
      {
        "date": "2026-06-19",
        "close": 27.506891,
        "volume": 124993192
      },
      {
        "date": "2026-06-26",
        "close": 27.173185,
        "volume": 132832395
      },
      {
        "date": "2026-07-03",
        "close": 27.745253,
        "volume": 100507507
      },
      {
        "date": "2026-07-10",
        "close": 26.172068,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 27.700001,
        "volume": 168212532
      },
      {
        "date": "2026-07-24",
        "close": 27.35,
        "volume": 98221094
      },
      {
        "date": "2026-07-31",
        "close": 27.15,
        "volume": 81510678
      },
      {
        "date": "2026-08-07",
        "close": 27.5,
        "volume": 85880831
      },
      {
        "date": "2026-08-14",
        "close": 27.1,
        "volume": 94838928
      }
    ],
    "sharemaestro_context": {
      "trend": 26.29378,
      "fair_value": 28.244764,
      "market_activity": 34.747445,
      "market_dynamics": 0.693297,
      "relative_strength": -27.180899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009248,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.005644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.030472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010469,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.128455,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.115086,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.180954,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.129594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.026534
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.00974
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.00641
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.014754
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.064458
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.105939
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.016897
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.006098
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.096611
      }
    ]
  }
}