{
  "ticker": {
    "uuid": "2da2ed3c-17a9-4f18-ac7f-8a57c76bfade",
    "symbol": "KRAS",
    "name": "PT Krakatau Steel (Persero) Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 228.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 260.0,
    "boundary_margin": -0.123077,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502297,
    "volatility_stability": 1.1323,
    "risk_context": 0.1991,
    "current_regime": {
      "move": 0.169231,
      "interruption": 0.230769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.312,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 212.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289077
      },
      {
        "date": "2023-08-11",
        "close": 206.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.466321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287956
      },
      {
        "date": "2023-08-18",
        "close": 208.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289319
      },
      {
        "date": "2023-08-25",
        "close": 216.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.451777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298552
      },
      {
        "date": "2023-09-01",
        "close": 208.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.511737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297873
      },
      {
        "date": "2023-09-08",
        "close": 204.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297531
      },
      {
        "date": "2023-09-15",
        "close": 194.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.568889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294432
      },
      {
        "date": "2023-09-22",
        "close": 200.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.526066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295227
      },
      {
        "date": "2023-09-29",
        "close": 195.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.505076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295375
      },
      {
        "date": "2023-10-06",
        "close": 183.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.535533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302818
      },
      {
        "date": "2023-10-13",
        "close": 184.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.513228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304391
      },
      {
        "date": "2023-10-20",
        "close": 176.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305912
      },
      {
        "date": "2023-10-27",
        "close": 174.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302591
      },
      {
        "date": "2023-11-03",
        "close": 166.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.531073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297958
      },
      {
        "date": "2023-11-10",
        "close": 170.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.519774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303458
      },
      {
        "date": "2023-11-17",
        "close": 168.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.530726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289229
      },
      {
        "date": "2023-11-24",
        "close": 153.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.570225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307455
      },
      {
        "date": "2023-12-01",
        "close": 153.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.560345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305307
      },
      {
        "date": "2023-12-08",
        "close": 145.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.565868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297999
      },
      {
        "date": "2023-12-15",
        "close": 145.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.563253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288311
      },
      {
        "date": "2023-12-22",
        "close": 144.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.558282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284537
      },
      {
        "date": "2023-12-29",
        "close": 142.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.564417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284492
      },
      {
        "date": "2024-01-05",
        "close": 146.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272262
      },
      {
        "date": "2024-01-12",
        "close": 143.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.513605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227187
      },
      {
        "date": "2024-01-19",
        "close": 147.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235857
      },
      {
        "date": "2024-01-26",
        "close": 141.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.556604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229707
      },
      {
        "date": "2024-02-02",
        "close": 136.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.57764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230781
      },
      {
        "date": "2024-02-09",
        "close": 138.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.554839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234203
      },
      {
        "date": "2024-02-16",
        "close": 146.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25244
      },
      {
        "date": "2024-02-23",
        "close": 141.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242792
      },
      {
        "date": "2024-03-01",
        "close": 138.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.554839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240976
      },
      {
        "date": "2024-03-08",
        "close": 144.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.523179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254076
      },
      {
        "date": "2024-03-15",
        "close": 152.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264767
      },
      {
        "date": "2024-03-22",
        "close": 149.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.489726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258755
      },
      {
        "date": "2024-03-29",
        "close": 143.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.506897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261375
      },
      {
        "date": "2024-04-05",
        "close": 141.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.503521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250632
      },
      {
        "date": "2024-04-19",
        "close": 138.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25009
      },
      {
        "date": "2024-04-26",
        "close": 136.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245503
      },
      {
        "date": "2024-05-03",
        "close": 126.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.556338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262251
      },
      {
        "date": "2024-05-10",
        "close": 127.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.522556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258781
      },
      {
        "date": "2024-05-17",
        "close": 125.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254129
      },
      {
        "date": "2024-05-24",
        "close": 121.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.495833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255744
      },
      {
        "date": "2024-05-31",
        "close": 117.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.491304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230043
      },
      {
        "date": "2024-06-07",
        "close": 97.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.559091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335804
      },
      {
        "date": "2024-06-14",
        "close": 87.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.621739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355775
      },
      {
        "date": "2024-06-21",
        "close": 87.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.593458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355775
      },
      {
        "date": "2024-06-28",
        "close": 94.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380179
      },
      {
        "date": "2024-07-05",
        "close": 106.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424772
      },
      {
        "date": "2024-07-12",
        "close": 105.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.509346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421052
      },
      {
        "date": "2024-07-19",
        "close": 107.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.542735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423112
      },
      {
        "date": "2024-07-26",
        "close": 101.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.564655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424025
      },
      {
        "date": "2024-08-02",
        "close": 105.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.518349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428358
      },
      {
        "date": "2024-08-09",
        "close": 102.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427649
      },
      {
        "date": "2024-08-16",
        "close": 108.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436733
      },
      {
        "date": "2024-08-23",
        "close": 107.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.485577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426321
      },
      {
        "date": "2024-08-30",
        "close": 112.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432254
      },
      {
        "date": "2024-09-06",
        "close": 125.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461912
      },
      {
        "date": "2024-09-13",
        "close": 122.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457776
      },
      {
        "date": "2024-09-20",
        "close": 127.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.345361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454499
      },
      {
        "date": "2024-09-27",
        "close": 127.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454197
      },
      {
        "date": "2024-10-04",
        "close": 160.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557332
      },
      {
        "date": "2024-10-11",
        "close": 152.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.169399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562157
      },
      {
        "date": "2024-10-18",
        "close": 155.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561476
      },
      {
        "date": "2024-10-25",
        "close": 157.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560901
      },
      {
        "date": "2024-11-01",
        "close": 140.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574408
      },
      {
        "date": "2024-11-08",
        "close": 120.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614777
      },
      {
        "date": "2024-11-15",
        "close": 118.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61482
      },
      {
        "date": "2024-11-22",
        "close": 120.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613762
      },
      {
        "date": "2024-11-29",
        "close": 118.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612379
      },
      {
        "date": "2024-12-06",
        "close": 117.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5497
      },
      {
        "date": "2024-12-13",
        "close": 118.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523639
      },
      {
        "date": "2024-12-20",
        "close": 104.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557488
      },
      {
        "date": "2024-12-27",
        "close": 101.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550075
      },
      {
        "date": "2025-01-03",
        "close": 108.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532037
      },
      {
        "date": "2025-01-10",
        "close": 109.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.253425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531952
      },
      {
        "date": "2025-01-17",
        "close": 112.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532619
      },
      {
        "date": "2025-01-24",
        "close": 115.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526577
      },
      {
        "date": "2025-01-31",
        "close": 114.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52459
      },
      {
        "date": "2025-02-07",
        "close": 109.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526991
      },
      {
        "date": "2025-02-14",
        "close": 103.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527032
      },
      {
        "date": "2025-02-21",
        "close": 103.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526926
      },
      {
        "date": "2025-02-28",
        "close": 98.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526471
      },
      {
        "date": "2025-03-07",
        "close": 109.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52499
      },
      {
        "date": "2025-03-14",
        "close": 105.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526252
      },
      {
        "date": "2025-03-21",
        "close": 99.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526877
      },
      {
        "date": "2025-03-28",
        "close": 119.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591405
      },
      {
        "date": "2025-04-11",
        "close": 113.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489311
      },
      {
        "date": "2025-04-18",
        "close": 121.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498822
      },
      {
        "date": "2025-04-25",
        "close": 127.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503679
      },
      {
        "date": "2025-05-02",
        "close": 132.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507036
      },
      {
        "date": "2025-05-09",
        "close": 126.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.486421
      },
      {
        "date": "2025-05-16",
        "close": 130.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437487
      },
      {
        "date": "2025-05-23",
        "close": 136.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440278
      },
      {
        "date": "2025-05-30",
        "close": 134.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440831
      },
      {
        "date": "2025-06-06",
        "close": 142.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.213675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445861
      },
      {
        "date": "2025-06-13",
        "close": 216.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.226804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72405
      },
      {
        "date": "2025-06-20",
        "close": 212.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726162
      },
      {
        "date": "2025-06-27",
        "close": 216.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693847
      },
      {
        "date": "2025-07-04",
        "close": 314.0,
        "direction_boundary": 94.0,
        "core_momentum": 2.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83771
      },
      {
        "date": "2025-07-11",
        "close": 314.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.962264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839122
      },
      {
        "date": "2025-07-18",
        "close": 248.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922468
      },
      {
        "date": "2025-07-25",
        "close": 320.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.990654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972944
      },
      {
        "date": "2025-08-01",
        "close": 276.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.732673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007375
      },
      {
        "date": "2025-08-08",
        "close": 260.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014126
      },
      {
        "date": "2025-08-15",
        "close": 266.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008233
      },
      {
        "date": "2025-08-22",
        "close": 290.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.685185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001922
      },
      {
        "date": "2025-08-29",
        "close": 288.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.691589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002517
      },
      {
        "date": "2025-09-05",
        "close": 304.0,
        "direction_boundary": 112.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994325
      },
      {
        "date": "2025-09-12",
        "close": 316.0,
        "direction_boundary": 125.0,
        "core_momentum": 1.528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990191
      },
      {
        "date": "2025-09-19",
        "close": 302.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991505
      },
      {
        "date": "2025-09-26",
        "close": 300.0,
        "direction_boundary": 127.0,
        "core_momentum": 1.362205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983643
      },
      {
        "date": "2025-10-03",
        "close": 362.0,
        "direction_boundary": 127.0,
        "core_momentum": 1.850394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984766
      },
      {
        "date": "2025-10-10",
        "close": 356.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979225
      },
      {
        "date": "2025-10-17",
        "close": 304.0,
        "direction_boundary": 152.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017548
      },
      {
        "date": "2025-10-24",
        "close": 326.0,
        "direction_boundary": 155.0,
        "core_momentum": 1.103226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01853
      },
      {
        "date": "2025-10-31",
        "close": 334.0,
        "direction_boundary": 157.0,
        "core_momentum": 1.127389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018658
      },
      {
        "date": "2025-11-07",
        "close": 350.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01179
      },
      {
        "date": "2025-11-14",
        "close": 378.0,
        "direction_boundary": 120.0,
        "core_momentum": 2.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013048
      },
      {
        "date": "2025-11-21",
        "close": 380.0,
        "direction_boundary": 118.0,
        "core_momentum": 2.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014234
      },
      {
        "date": "2025-11-28",
        "close": 386.0,
        "direction_boundary": 120.0,
        "core_momentum": 2.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011846
      },
      {
        "date": "2025-12-05",
        "close": 388.0,
        "direction_boundary": 118.0,
        "core_momentum": 2.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012692
      },
      {
        "date": "2025-12-12",
        "close": 364.0,
        "direction_boundary": 117.0,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859413
      },
      {
        "date": "2025-12-19",
        "close": 348.0,
        "direction_boundary": 118.0,
        "core_momentum": 1.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862548
      },
      {
        "date": "2025-12-26",
        "close": 350.0,
        "direction_boundary": 104.0,
        "core_momentum": 2.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862746
      },
      {
        "date": "2026-01-02",
        "close": 340.0,
        "direction_boundary": 101.0,
        "core_momentum": 2.366337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695357
      },
      {
        "date": "2026-01-09",
        "close": 380.0,
        "direction_boundary": 108.0,
        "core_momentum": 2.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711302
      },
      {
        "date": "2026-01-16",
        "close": 362.0,
        "direction_boundary": 109.0,
        "core_momentum": 2.321101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625378
      },
      {
        "date": "2026-01-23",
        "close": 340.0,
        "direction_boundary": 112.0,
        "core_momentum": 2.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528905
      },
      {
        "date": "2026-01-30",
        "close": 326.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.834783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487511
      },
      {
        "date": "2026-02-06",
        "close": 336.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478992
      },
      {
        "date": "2026-02-13",
        "close": 366.0,
        "direction_boundary": 109.0,
        "core_momentum": 2.357798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490147
      },
      {
        "date": "2026-02-20",
        "close": 368.0,
        "direction_boundary": 103.0,
        "core_momentum": 2.572816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478382
      },
      {
        "date": "2026-02-27",
        "close": 346.0,
        "direction_boundary": 103.0,
        "core_momentum": 2.359223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487984
      },
      {
        "date": "2026-03-06",
        "close": 320.0,
        "direction_boundary": 98.0,
        "core_momentum": 2.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496864
      },
      {
        "date": "2026-03-13",
        "close": 288.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.642202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515382
      },
      {
        "date": "2026-03-20",
        "close": 280.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513148
      },
      {
        "date": "2026-03-27",
        "close": 298.0,
        "direction_boundary": 99.0,
        "core_momentum": 2.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520992
      },
      {
        "date": "2026-04-03",
        "close": 314.0,
        "direction_boundary": 119.0,
        "core_momentum": 1.638655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45251
      },
      {
        "date": "2026-04-10",
        "close": 286.0,
        "direction_boundary": 113.0,
        "core_momentum": 1.530973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468534
      },
      {
        "date": "2026-04-17",
        "close": 300.0,
        "direction_boundary": 121.0,
        "core_momentum": 1.479339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42178
      },
      {
        "date": "2026-04-24",
        "close": 296.0,
        "direction_boundary": 127.0,
        "core_momentum": 1.330709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409624
      },
      {
        "date": "2026-05-01",
        "close": 290.0,
        "direction_boundary": 132.0,
        "core_momentum": 1.19697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408212
      },
      {
        "date": "2026-05-08",
        "close": 278.0,
        "direction_boundary": 126.0,
        "core_momentum": 1.206349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404085
      },
      {
        "date": "2026-05-15",
        "close": 264.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388521
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418886
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.597015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424246
      },
      {
        "date": "2026-06-05",
        "close": 181.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466979
      },
      {
        "date": "2026-06-12",
        "close": 195.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485566
      },
      {
        "date": "2026-06-19",
        "close": 204.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493791
      },
      {
        "date": "2026-06-26",
        "close": 199.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492355
      },
      {
        "date": "2026-07-03",
        "close": 199.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.366242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49314
      },
      {
        "date": "2026-07-10",
        "close": 216.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478965
      },
      {
        "date": "2026-07-17",
        "close": 240.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508381
      },
      {
        "date": "2026-07-24",
        "close": 230.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505425
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504218
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 212.0,
        "volume": 14947000
      },
      {
        "date": "2023-08-11",
        "close": 206.0,
        "volume": 11563400
      },
      {
        "date": "2023-08-18",
        "close": 208.0,
        "volume": 27940300
      },
      {
        "date": "2023-08-25",
        "close": 216.0,
        "volume": 31553800
      },
      {
        "date": "2023-09-01",
        "close": 208.0,
        "volume": 31587200
      },
      {
        "date": "2023-09-08",
        "close": 204.0,
        "volume": 33241400
      },
      {
        "date": "2023-09-15",
        "close": 194.0,
        "volume": 101944600
      },
      {
        "date": "2023-09-22",
        "close": 200.0,
        "volume": 125617600
      },
      {
        "date": "2023-09-29",
        "close": 195.0,
        "volume": 24651000
      },
      {
        "date": "2023-10-06",
        "close": 183.0,
        "volume": 39342400
      },
      {
        "date": "2023-10-13",
        "close": 184.0,
        "volume": 26370600
      },
      {
        "date": "2023-10-20",
        "close": 176.0,
        "volume": 63760100
      },
      {
        "date": "2023-10-27",
        "close": 174.0,
        "volume": 56061900
      },
      {
        "date": "2023-11-03",
        "close": 166.0,
        "volume": 34363900
      },
      {
        "date": "2023-11-10",
        "close": 170.0,
        "volume": 22884100
      },
      {
        "date": "2023-11-17",
        "close": 168.0,
        "volume": 18512400
      },
      {
        "date": "2023-11-24",
        "close": 153.0,
        "volume": 42995700
      },
      {
        "date": "2023-12-01",
        "close": 153.0,
        "volume": 21140200
      },
      {
        "date": "2023-12-08",
        "close": 145.0,
        "volume": 49804700
      },
      {
        "date": "2023-12-15",
        "close": 145.0,
        "volume": 45100600
      },
      {
        "date": "2023-12-22",
        "close": 144.0,
        "volume": 32178100
      },
      {
        "date": "2023-12-29",
        "close": 142.0,
        "volume": 12600800
      },
      {
        "date": "2024-01-05",
        "close": 146.0,
        "volume": 33702000
      },
      {
        "date": "2024-01-12",
        "close": 143.0,
        "volume": 12816600
      },
      {
        "date": "2024-01-19",
        "close": 147.0,
        "volume": 50069600
      },
      {
        "date": "2024-01-26",
        "close": 141.0,
        "volume": 45398600
      },
      {
        "date": "2024-02-02",
        "close": 136.0,
        "volume": 57863700
      },
      {
        "date": "2024-02-09",
        "close": 138.0,
        "volume": 10881600
      },
      {
        "date": "2024-02-16",
        "close": 146.0,
        "volume": 211994800
      },
      {
        "date": "2024-02-23",
        "close": 141.0,
        "volume": 40079000
      },
      {
        "date": "2024-03-01",
        "close": 138.0,
        "volume": 16918700
      },
      {
        "date": "2024-03-08",
        "close": 144.0,
        "volume": 62002900
      },
      {
        "date": "2024-03-15",
        "close": 152.0,
        "volume": 201096300
      },
      {
        "date": "2024-03-22",
        "close": 149.0,
        "volume": 47048700
      },
      {
        "date": "2024-03-29",
        "close": 143.0,
        "volume": 31607900
      },
      {
        "date": "2024-04-05",
        "close": 141.0,
        "volume": 28055900
      },
      {
        "date": "2024-04-19",
        "close": 138.0,
        "volume": 22060600
      },
      {
        "date": "2024-04-26",
        "close": 136.0,
        "volume": 19146900
      },
      {
        "date": "2024-05-03",
        "close": 126.0,
        "volume": 18627600
      },
      {
        "date": "2024-05-10",
        "close": 127.0,
        "volume": 6508300
      },
      {
        "date": "2024-05-17",
        "close": 125.0,
        "volume": 11118400
      },
      {
        "date": "2024-05-24",
        "close": 121.0,
        "volume": 14986500
      },
      {
        "date": "2024-05-31",
        "close": 117.0,
        "volume": 10919500
      },
      {
        "date": "2024-06-07",
        "close": 97.0,
        "volume": 58125700
      },
      {
        "date": "2024-06-14",
        "close": 87.0,
        "volume": 33402100
      },
      {
        "date": "2024-06-21",
        "close": 87.0,
        "volume": 36256600
      },
      {
        "date": "2024-06-28",
        "close": 94.0,
        "volume": 115466900
      },
      {
        "date": "2024-07-05",
        "close": 106.0,
        "volume": 301863300
      },
      {
        "date": "2024-07-12",
        "close": 105.0,
        "volume": 72560800
      },
      {
        "date": "2024-07-19",
        "close": 107.0,
        "volume": 20427900
      },
      {
        "date": "2024-07-26",
        "close": 101.0,
        "volume": 19347800
      },
      {
        "date": "2024-08-02",
        "close": 105.0,
        "volume": 69318800
      },
      {
        "date": "2024-08-09",
        "close": 102.0,
        "volume": 30017200
      },
      {
        "date": "2024-08-16",
        "close": 108.0,
        "volume": 137391400
      },
      {
        "date": "2024-08-23",
        "close": 107.0,
        "volume": 49096500
      },
      {
        "date": "2024-08-30",
        "close": 112.0,
        "volume": 102608700
      },
      {
        "date": "2024-09-06",
        "close": 125.0,
        "volume": 191999800
      },
      {
        "date": "2024-09-13",
        "close": 122.0,
        "volume": 143131700
      },
      {
        "date": "2024-09-20",
        "close": 127.0,
        "volume": 55190800
      },
      {
        "date": "2024-09-27",
        "close": 127.0,
        "volume": 42147500
      },
      {
        "date": "2024-10-04",
        "close": 160.0,
        "volume": 608840200
      },
      {
        "date": "2024-10-11",
        "close": 152.0,
        "volume": 215789500
      },
      {
        "date": "2024-10-18",
        "close": 155.0,
        "volume": 136384500
      },
      {
        "date": "2024-10-25",
        "close": 157.0,
        "volume": 183235900
      },
      {
        "date": "2024-11-01",
        "close": 140.0,
        "volume": 81393800
      },
      {
        "date": "2024-11-08",
        "close": 120.0,
        "volume": 58700700
      },
      {
        "date": "2024-11-15",
        "close": 118.0,
        "volume": 32823900
      },
      {
        "date": "2024-11-22",
        "close": 120.0,
        "volume": 48532000
      },
      {
        "date": "2024-11-29",
        "close": 118.0,
        "volume": 26234800
      },
      {
        "date": "2024-12-06",
        "close": 117.0,
        "volume": 18944300
      },
      {
        "date": "2024-12-13",
        "close": 118.0,
        "volume": 43409800
      },
      {
        "date": "2024-12-20",
        "close": 104.0,
        "volume": 32649100
      },
      {
        "date": "2024-12-27",
        "close": 101.0,
        "volume": 22151100
      },
      {
        "date": "2025-01-03",
        "close": 108.0,
        "volume": 20422700
      },
      {
        "date": "2025-01-10",
        "close": 109.0,
        "volume": 23028700
      },
      {
        "date": "2025-01-17",
        "close": 112.0,
        "volume": 16451300
      },
      {
        "date": "2025-01-24",
        "close": 115.0,
        "volume": 21684000
      },
      {
        "date": "2025-01-31",
        "close": 114.0,
        "volume": 4190300
      },
      {
        "date": "2025-02-07",
        "close": 109.0,
        "volume": 18430900
      },
      {
        "date": "2025-02-14",
        "close": 103.0,
        "volume": 19023300
      },
      {
        "date": "2025-02-21",
        "close": 103.0,
        "volume": 12099200
      },
      {
        "date": "2025-02-28",
        "close": 98.0,
        "volume": 13699000
      },
      {
        "date": "2025-03-07",
        "close": 109.0,
        "volume": 25395100
      },
      {
        "date": "2025-03-14",
        "close": 105.0,
        "volume": 11624600
      },
      {
        "date": "2025-03-21",
        "close": 99.0,
        "volume": 11611700
      },
      {
        "date": "2025-03-28",
        "close": 119.0,
        "volume": 276431800
      },
      {
        "date": "2025-04-11",
        "close": 113.0,
        "volume": 34584000
      },
      {
        "date": "2025-04-18",
        "close": 121.0,
        "volume": 41032900
      },
      {
        "date": "2025-04-25",
        "close": 127.0,
        "volume": 54502800
      },
      {
        "date": "2025-05-02",
        "close": 132.0,
        "volume": 117553200
      },
      {
        "date": "2025-05-09",
        "close": 126.0,
        "volume": 45938700
      },
      {
        "date": "2025-05-16",
        "close": 130.0,
        "volume": 17178400
      },
      {
        "date": "2025-05-23",
        "close": 136.0,
        "volume": 57103400
      },
      {
        "date": "2025-05-30",
        "close": 134.0,
        "volume": 46199300
      },
      {
        "date": "2025-06-06",
        "close": 142.0,
        "volume": 108927700
      },
      {
        "date": "2025-06-13",
        "close": 216.0,
        "volume": 884963400
      },
      {
        "date": "2025-06-20",
        "close": 212.0,
        "volume": 701931300
      },
      {
        "date": "2025-06-27",
        "close": 216.0,
        "volume": 563853200
      },
      {
        "date": "2025-07-04",
        "close": 314.0,
        "volume": 1293027100
      },
      {
        "date": "2025-07-11",
        "close": 314.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 248.0,
        "volume": 88702700
      },
      {
        "date": "2025-07-25",
        "close": 320.0,
        "volume": 565337500
      },
      {
        "date": "2025-08-01",
        "close": 276.0,
        "volume": 483948900
      },
      {
        "date": "2025-08-08",
        "close": 260.0,
        "volume": 169411800
      },
      {
        "date": "2025-08-15",
        "close": 266.0,
        "volume": 85733900
      },
      {
        "date": "2025-08-22",
        "close": 290.0,
        "volume": 359818400
      },
      {
        "date": "2025-08-29",
        "close": 288.0,
        "volume": 240973100
      },
      {
        "date": "2025-09-05",
        "close": 304.0,
        "volume": 206634500
      },
      {
        "date": "2025-09-12",
        "close": 316.0,
        "volume": 193606100
      },
      {
        "date": "2025-09-19",
        "close": 302.0,
        "volume": 131696400
      },
      {
        "date": "2025-09-26",
        "close": 300.0,
        "volume": 90480300
      },
      {
        "date": "2025-10-03",
        "close": 362.0,
        "volume": 628389600
      },
      {
        "date": "2025-10-10",
        "close": 356.0,
        "volume": 551733200
      },
      {
        "date": "2025-10-17",
        "close": 304.0,
        "volume": 207587600
      },
      {
        "date": "2025-10-24",
        "close": 326.0,
        "volume": 116273500
      },
      {
        "date": "2025-10-31",
        "close": 334.0,
        "volume": 211526700
      },
      {
        "date": "2025-11-07",
        "close": 350.0,
        "volume": 142521700
      },
      {
        "date": "2025-11-14",
        "close": 378.0,
        "volume": 457466400
      },
      {
        "date": "2025-11-21",
        "close": 380.0,
        "volume": 827578900
      },
      {
        "date": "2025-11-28",
        "close": 386.0,
        "volume": 369372400
      },
      {
        "date": "2025-12-05",
        "close": 388.0,
        "volume": 207842500
      },
      {
        "date": "2025-12-12",
        "close": 364.0,
        "volume": 498562500
      },
      {
        "date": "2025-12-19",
        "close": 348.0,
        "volume": 135046400
      },
      {
        "date": "2025-12-26",
        "close": 350.0,
        "volume": 101478000
      },
      {
        "date": "2026-01-02",
        "close": 340.0,
        "volume": 42529200
      },
      {
        "date": "2026-01-09",
        "close": 380.0,
        "volume": 373594500
      },
      {
        "date": "2026-01-16",
        "close": 362.0,
        "volume": 140002600
      },
      {
        "date": "2026-01-23",
        "close": 340.0,
        "volume": 82294800
      },
      {
        "date": "2026-01-30",
        "close": 326.0,
        "volume": 182874100
      },
      {
        "date": "2026-02-06",
        "close": 336.0,
        "volume": 114078800
      },
      {
        "date": "2026-02-13",
        "close": 366.0,
        "volume": 163642900
      },
      {
        "date": "2026-02-20",
        "close": 368.0,
        "volume": 81632400
      },
      {
        "date": "2026-02-27",
        "close": 346.0,
        "volume": 82932200
      },
      {
        "date": "2026-03-06",
        "close": 320.0,
        "volume": 81469100
      },
      {
        "date": "2026-03-13",
        "close": 288.0,
        "volume": 51686000
      },
      {
        "date": "2026-03-20",
        "close": 280.0,
        "volume": 16123500
      },
      {
        "date": "2026-03-27",
        "close": 298.0,
        "volume": 17559500
      },
      {
        "date": "2026-04-03",
        "close": 314.0,
        "volume": 50886800
      },
      {
        "date": "2026-04-10",
        "close": 286.0,
        "volume": 92840200
      },
      {
        "date": "2026-04-17",
        "close": 300.0,
        "volume": 88282100
      },
      {
        "date": "2026-04-24",
        "close": 296.0,
        "volume": 36108300
      },
      {
        "date": "2026-05-01",
        "close": 290.0,
        "volume": 63500200
      },
      {
        "date": "2026-05-08",
        "close": 278.0,
        "volume": 39721800
      },
      {
        "date": "2026-05-15",
        "close": 264.0,
        "volume": 18497300
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "volume": 30096900
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "volume": 17205400
      },
      {
        "date": "2026-06-05",
        "close": 181.0,
        "volume": 7615900
      },
      {
        "date": "2026-06-12",
        "close": 195.0,
        "volume": 11265300
      },
      {
        "date": "2026-06-19",
        "close": 204.0,
        "volume": 5758100
      },
      {
        "date": "2026-06-26",
        "close": 199.0,
        "volume": 5094800
      },
      {
        "date": "2026-07-03",
        "close": 199.0,
        "volume": 4452700
      },
      {
        "date": "2026-07-10",
        "close": 216.0,
        "volume": 34088900
      },
      {
        "date": "2026-07-17",
        "close": 240.0,
        "volume": 40431100
      },
      {
        "date": "2026-07-24",
        "close": 230.0,
        "volume": 24518000
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "volume": 22042600
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "volume": 18503300
      }
    ],
    "sharemaestro_context": {
      "trend": 274.0,
      "fair_value": 198.153846,
      "market_activity": -31.313751,
      "market_dynamics": -0.016057,
      "relative_strength": -10.005651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.015062,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.009708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.119361,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.015734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.104478,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.092283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.228444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.121495
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.671642
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.392308
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.169231
      }
    ]
  }
}