{
  "ticker": {
    "uuid": "2da9cf0d-b05b-4f33-adf0-f89dff51de09",
    "symbol": "SHLG",
    "name": "iShares Digital Security UCITS ETF USD Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.228,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.826159,
    "boundary_margin": 0.306899,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.187864,
    "volatility_stability": 0.9785,
    "risk_context": 0.5323,
    "current_regime": {
      "move": 0.285409,
      "interruption": -0.03959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.736738,
        "direction_boundary": 6.043343,
        "core_momentum": -0.050734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165997
      },
      {
        "date": "2023-08-25",
        "close": 5.937472,
        "direction_boundary": 5.985295,
        "core_momentum": -0.00799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171393
      },
      {
        "date": "2023-09-01",
        "close": 6.234616,
        "direction_boundary": 5.841652,
        "core_momentum": 0.067269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182439
      },
      {
        "date": "2023-09-08",
        "close": 6.200501,
        "direction_boundary": 5.966601,
        "core_momentum": 0.039202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174184
      },
      {
        "date": "2023-09-15",
        "close": 6.168364,
        "direction_boundary": 5.735395,
        "core_momentum": 0.075491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172776
      },
      {
        "date": "2023-09-22",
        "close": 6.103596,
        "direction_boundary": 5.653243,
        "core_momentum": 0.079663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173891
      },
      {
        "date": "2023-09-29",
        "close": 6.15897,
        "direction_boundary": 5.658654,
        "core_momentum": 0.088416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169107
      },
      {
        "date": "2023-10-06",
        "close": 6.059592,
        "direction_boundary": 5.682267,
        "core_momentum": 0.066404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166385
      },
      {
        "date": "2023-10-13",
        "close": 6.073931,
        "direction_boundary": 5.370384,
        "core_momentum": 0.131005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165337
      },
      {
        "date": "2023-10-20",
        "close": 5.87913,
        "direction_boundary": 5.548463,
        "core_momentum": 0.059596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170536
      },
      {
        "date": "2023-10-27",
        "close": 5.771347,
        "direction_boundary": 5.653735,
        "core_momentum": 0.020803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162399
      },
      {
        "date": "2023-11-03",
        "close": 5.912256,
        "direction_boundary": 5.489923,
        "core_momentum": 0.076929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164905
      },
      {
        "date": "2023-11-10",
        "close": 6.052176,
        "direction_boundary": 5.661114,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163754
      },
      {
        "date": "2023-11-17",
        "close": 6.179736,
        "direction_boundary": 5.531245,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161448
      },
      {
        "date": "2023-11-24",
        "close": 6.207424,
        "direction_boundary": 5.544035,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154576
      },
      {
        "date": "2023-12-01",
        "close": 6.306802,
        "direction_boundary": 5.539116,
        "core_momentum": 0.138594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155324
      },
      {
        "date": "2023-12-08",
        "close": 6.400741,
        "direction_boundary": 5.424005,
        "core_momentum": 0.180077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15422
      },
      {
        "date": "2023-12-15",
        "close": 6.631097,
        "direction_boundary": 5.344631,
        "core_momentum": 0.240702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160254
      },
      {
        "date": "2023-12-22",
        "close": 6.633079,
        "direction_boundary": 5.298275,
        "core_momentum": 0.251932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147491
      },
      {
        "date": "2023-12-29",
        "close": 6.732169,
        "direction_boundary": 5.31455,
        "core_momentum": 0.266743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141931
      },
      {
        "date": "2024-01-05",
        "close": 6.400713,
        "direction_boundary": 5.299262,
        "core_momentum": 0.20785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156132
      },
      {
        "date": "2024-01-12",
        "close": 6.702442,
        "direction_boundary": 5.398382,
        "core_momentum": 0.241565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166126
      },
      {
        "date": "2024-01-19",
        "close": 6.714333,
        "direction_boundary": 5.358932,
        "core_momentum": 0.252924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165194
      },
      {
        "date": "2024-01-26",
        "close": 6.871886,
        "direction_boundary": 5.522161,
        "core_momentum": 0.24442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167075
      },
      {
        "date": "2024-02-02",
        "close": 6.946203,
        "direction_boundary": 5.889548,
        "core_momentum": 0.179412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166729
      },
      {
        "date": "2024-02-09",
        "close": 7.204828,
        "direction_boundary": 5.737661,
        "core_momentum": 0.255708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170412
      },
      {
        "date": "2024-02-16",
        "close": 7.113666,
        "direction_boundary": 5.80966,
        "core_momentum": 0.224455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167713
      },
      {
        "date": "2024-02-23",
        "close": 6.920935,
        "direction_boundary": 5.722867,
        "core_momentum": 0.209348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170364
      },
      {
        "date": "2024-03-01",
        "close": 7.121592,
        "direction_boundary": 5.823467,
        "core_momentum": 0.222913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162278
      },
      {
        "date": "2024-03-08",
        "close": 6.972958,
        "direction_boundary": 5.616843,
        "core_momentum": 0.241437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165723
      },
      {
        "date": "2024-03-15",
        "close": 6.870895,
        "direction_boundary": 5.537941,
        "core_momentum": 0.240695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167363
      },
      {
        "date": "2024-03-22",
        "close": 6.988812,
        "direction_boundary": 5.536954,
        "core_momentum": 0.262212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166886
      },
      {
        "date": "2024-03-29",
        "close": 6.970976,
        "direction_boundary": 5.719909,
        "core_momentum": 0.218721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167128
      },
      {
        "date": "2024-04-05",
        "close": 6.845131,
        "direction_boundary": 5.574433,
        "core_momentum": 0.227951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16764
      },
      {
        "date": "2024-04-12",
        "close": 6.869409,
        "direction_boundary": 5.665171,
        "core_momentum": 0.212569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167615
      },
      {
        "date": "2024-04-19",
        "close": 6.573625,
        "direction_boundary": 5.573446,
        "core_momentum": 0.179454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17335
      },
      {
        "date": "2024-04-26",
        "close": 6.752978,
        "direction_boundary": 5.355479,
        "core_momentum": 0.260948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172846
      },
      {
        "date": "2024-05-03",
        "close": 6.701451,
        "direction_boundary": 5.349069,
        "core_momentum": 0.252826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171812
      },
      {
        "date": "2024-05-10",
        "close": 6.816395,
        "direction_boundary": 5.499476,
        "core_momentum": 0.239463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170657
      },
      {
        "date": "2024-05-17",
        "close": 6.859004,
        "direction_boundary": 5.664184,
        "core_momentum": 0.210943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169063
      },
      {
        "date": "2024-05-24",
        "close": 6.795587,
        "direction_boundary": 5.870316,
        "core_momentum": 0.157619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170062
      },
      {
        "date": "2024-05-31",
        "close": 6.453726,
        "direction_boundary": 5.932945,
        "core_momentum": 0.087778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185296
      },
      {
        "date": "2024-06-07",
        "close": 6.553807,
        "direction_boundary": 5.846152,
        "core_momentum": 0.121046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185388
      },
      {
        "date": "2024-06-14",
        "close": 6.621022,
        "direction_boundary": 5.90484,
        "core_momentum": 0.121287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17922
      },
      {
        "date": "2024-06-21",
        "close": 6.661783,
        "direction_boundary": 5.676913,
        "core_momentum": 0.173487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179426
      },
      {
        "date": "2024-06-28",
        "close": 6.892425,
        "direction_boundary": 5.881602,
        "core_momentum": 0.171862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184471
      },
      {
        "date": "2024-07-05",
        "close": 6.851665,
        "direction_boundary": 5.731794,
        "core_momentum": 0.195379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169375
      },
      {
        "date": "2024-07-12",
        "close": 6.8626,
        "direction_boundary": 5.813867,
        "core_momentum": 0.180385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157363
      },
      {
        "date": "2024-07-19",
        "close": 6.792016,
        "direction_boundary": 5.919672,
        "core_momentum": 0.147364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158124
      },
      {
        "date": "2024-07-26",
        "close": 6.820846,
        "direction_boundary": 5.932527,
        "core_momentum": 0.149737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15482
      },
      {
        "date": "2024-08-02",
        "close": 6.583742,
        "direction_boundary": 5.914233,
        "core_momentum": 0.113203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161322
      },
      {
        "date": "2024-08-09",
        "close": 6.792016,
        "direction_boundary": 5.862814,
        "core_momentum": 0.158491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158887
      },
      {
        "date": "2024-08-16",
        "close": 6.975436,
        "direction_boundary": 5.736738,
        "core_momentum": 0.215924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163031
      },
      {
        "date": "2024-08-23",
        "close": 7.006255,
        "direction_boundary": 5.937472,
        "core_momentum": 0.180006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158515
      },
      {
        "date": "2024-08-30",
        "close": 7.081313,
        "direction_boundary": 6.234616,
        "core_momentum": 0.135806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154044
      },
      {
        "date": "2024-09-06",
        "close": 6.822834,
        "direction_boundary": 6.200501,
        "core_momentum": 0.100368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15991
      },
      {
        "date": "2024-09-13",
        "close": 7.09026,
        "direction_boundary": 6.168364,
        "core_momentum": 0.149456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2024-09-20",
        "close": 7.077833,
        "direction_boundary": 6.103596,
        "core_momentum": 0.159617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165964
      },
      {
        "date": "2024-09-27",
        "close": 7.107657,
        "direction_boundary": 6.15897,
        "core_momentum": 0.154033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165981
      },
      {
        "date": "2024-10-04",
        "close": 7.207072,
        "direction_boundary": 6.059592,
        "core_momentum": 0.189366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16461
      },
      {
        "date": "2024-10-11",
        "close": 7.478971,
        "direction_boundary": 6.073931,
        "core_momentum": 0.231323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171646
      },
      {
        "date": "2024-10-18",
        "close": 7.500346,
        "direction_boundary": 5.87913,
        "core_momentum": 0.275758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157552
      },
      {
        "date": "2024-10-25",
        "close": 7.389498,
        "direction_boundary": 5.771347,
        "core_momentum": 0.280377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156622
      },
      {
        "date": "2024-11-01",
        "close": 7.369118,
        "direction_boundary": 5.912256,
        "core_momentum": 0.246414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156073
      },
      {
        "date": "2024-11-08",
        "close": 7.763298,
        "direction_boundary": 6.052176,
        "core_momentum": 0.282728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169125
      },
      {
        "date": "2024-11-15",
        "close": 7.722538,
        "direction_boundary": 6.179736,
        "core_momentum": 0.249655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2024-11-22",
        "close": 8.090869,
        "direction_boundary": 6.207424,
        "core_momentum": 0.303418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178075
      },
      {
        "date": "2024-11-29",
        "close": 8.072974,
        "direction_boundary": 6.306802,
        "core_momentum": 0.280042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157729
      },
      {
        "date": "2024-12-06",
        "close": 8.237506,
        "direction_boundary": 6.400741,
        "core_momentum": 0.286961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158279
      },
      {
        "date": "2024-12-13",
        "close": 8.179924,
        "direction_boundary": 6.631097,
        "core_momentum": 0.23357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159766
      },
      {
        "date": "2024-12-20",
        "close": 8.032511,
        "direction_boundary": 6.633079,
        "core_momentum": 0.210978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163881
      },
      {
        "date": "2024-12-27",
        "close": 7.946354,
        "direction_boundary": 6.732169,
        "core_momentum": 0.180356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160961
      },
      {
        "date": "2025-01-03",
        "close": 8.060899,
        "direction_boundary": 6.400713,
        "core_momentum": 0.259375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16054
      },
      {
        "date": "2025-01-10",
        "close": 8.054424,
        "direction_boundary": 6.702442,
        "core_momentum": 0.201715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160713
      },
      {
        "date": "2025-01-17",
        "close": 8.22823,
        "direction_boundary": 6.714333,
        "core_momentum": 0.225472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160215
      },
      {
        "date": "2025-01-24",
        "close": 8.362697,
        "direction_boundary": 6.871886,
        "core_momentum": 0.216943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160605
      },
      {
        "date": "2025-01-31",
        "close": 8.499651,
        "direction_boundary": 6.946203,
        "core_momentum": 0.22364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148306
      },
      {
        "date": "2025-02-07",
        "close": 8.67047,
        "direction_boundary": 7.204828,
        "core_momentum": 0.203425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145872
      },
      {
        "date": "2025-02-14",
        "close": 8.611704,
        "direction_boundary": 7.113666,
        "core_momentum": 0.210586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145332
      },
      {
        "date": "2025-02-21",
        "close": 8.373155,
        "direction_boundary": 6.920935,
        "core_momentum": 0.20983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153731
      },
      {
        "date": "2025-02-28",
        "close": 8.038986,
        "direction_boundary": 7.121592,
        "core_momentum": 0.128819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167121
      },
      {
        "date": "2025-03-07",
        "close": 7.563878,
        "direction_boundary": 6.972958,
        "core_momentum": 0.084745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181676
      },
      {
        "date": "2025-03-14",
        "close": 7.470251,
        "direction_boundary": 6.870895,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175978
      },
      {
        "date": "2025-03-21",
        "close": 7.585292,
        "direction_boundary": 6.988812,
        "core_momentum": 0.085348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176833
      },
      {
        "date": "2025-03-28",
        "close": 7.385587,
        "direction_boundary": 6.970976,
        "core_momentum": 0.059477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181422
      },
      {
        "date": "2025-04-04",
        "close": 6.79992,
        "direction_boundary": 6.845131,
        "core_momentum": -0.006605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214554
      },
      {
        "date": "2025-04-11",
        "close": 6.824323,
        "direction_boundary": 6.869409,
        "core_momentum": -0.006563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207197
      },
      {
        "date": "2025-04-18",
        "close": 6.863168,
        "direction_boundary": 6.573625,
        "core_momentum": 0.044046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207408
      },
      {
        "date": "2025-04-25",
        "close": 7.152018,
        "direction_boundary": 6.752978,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215634
      },
      {
        "date": "2025-05-02",
        "close": 7.4578,
        "direction_boundary": 6.701451,
        "core_momentum": 0.112863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223739
      },
      {
        "date": "2025-05-09",
        "close": 7.572842,
        "direction_boundary": 6.816395,
        "core_momentum": 0.110975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212275
      },
      {
        "date": "2025-05-16",
        "close": 7.888585,
        "direction_boundary": 6.859004,
        "core_momentum": 0.150106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219898
      },
      {
        "date": "2025-05-23",
        "close": 7.645552,
        "direction_boundary": 6.795587,
        "core_momentum": 0.125076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213916
      },
      {
        "date": "2025-05-30",
        "close": 7.683402,
        "direction_boundary": 6.453726,
        "core_momentum": 0.190537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214143
      },
      {
        "date": "2025-06-06",
        "close": 7.879122,
        "direction_boundary": 6.553807,
        "core_momentum": 0.202221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215278
      },
      {
        "date": "2025-06-13",
        "close": 7.781244,
        "direction_boundary": 6.621022,
        "core_momentum": 0.175233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215683
      },
      {
        "date": "2025-06-20",
        "close": 7.755293,
        "direction_boundary": 6.661783,
        "core_momentum": 0.164147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214423
      },
      {
        "date": "2025-06-27",
        "close": 7.83614,
        "direction_boundary": 6.892425,
        "core_momentum": 0.136921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214568
      },
      {
        "date": "2025-07-04",
        "close": 7.947928,
        "direction_boundary": 6.851665,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214548
      },
      {
        "date": "2025-07-11",
        "close": 7.778749,
        "direction_boundary": 6.8626,
        "core_momentum": 0.133499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216512
      },
      {
        "date": "2025-07-18",
        "close": 7.961902,
        "direction_boundary": 6.792016,
        "core_momentum": 0.172244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216931
      },
      {
        "date": "2025-07-25",
        "close": 8.064208,
        "direction_boundary": 6.820846,
        "core_momentum": 0.182289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216428
      },
      {
        "date": "2025-08-01",
        "close": 7.887043,
        "direction_boundary": 6.583742,
        "core_momentum": 0.197957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216729
      },
      {
        "date": "2025-08-08",
        "close": 7.826159,
        "direction_boundary": 6.792016,
        "core_momentum": 0.152259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214296
      },
      {
        "date": "2025-08-15",
        "close": 7.78324,
        "direction_boundary": 6.975436,
        "core_momentum": 0.115807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214269
      },
      {
        "date": "2025-08-22",
        "close": 7.950922,
        "direction_boundary": 7.006255,
        "core_momentum": 0.134832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214062
      },
      {
        "date": "2025-08-29",
        "close": 8.141561,
        "direction_boundary": 7.081313,
        "core_momentum": 0.149725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209336
      },
      {
        "date": "2025-09-05",
        "close": 8.153538,
        "direction_boundary": 6.822834,
        "core_momentum": 0.195037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18969
      },
      {
        "date": "2025-09-12",
        "close": 8.35266,
        "direction_boundary": 7.09026,
        "core_momentum": 0.178047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190555
      },
      {
        "date": "2025-09-19",
        "close": 8.480917,
        "direction_boundary": 7.077833,
        "core_momentum": 0.198236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19055
      },
      {
        "date": "2025-09-26",
        "close": 8.410051,
        "direction_boundary": 7.107657,
        "core_momentum": 0.183238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186243
      },
      {
        "date": "2025-10-03",
        "close": 8.540804,
        "direction_boundary": 7.207072,
        "core_momentum": 0.185059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137156
      },
      {
        "date": "2025-10-10",
        "close": 8.467942,
        "direction_boundary": 7.478971,
        "core_momentum": 0.132234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139095
      },
      {
        "date": "2025-10-17",
        "close": 8.321719,
        "direction_boundary": 7.500346,
        "core_momentum": 0.109511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143581
      },
      {
        "date": "2025-10-24",
        "close": 8.598195,
        "direction_boundary": 7.389498,
        "core_momentum": 0.16357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140002
      },
      {
        "date": "2025-10-31",
        "close": 8.765877,
        "direction_boundary": 7.369118,
        "core_momentum": 0.189542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132064
      },
      {
        "date": "2025-11-07",
        "close": 8.459957,
        "direction_boundary": 7.763298,
        "core_momentum": 0.089738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143391
      },
      {
        "date": "2025-11-14",
        "close": 8.49489,
        "direction_boundary": 7.722538,
        "core_momentum": 0.100013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133342
      },
      {
        "date": "2025-11-21",
        "close": 8.01031,
        "direction_boundary": 8.090869,
        "core_momentum": -0.009957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151578
      },
      {
        "date": "2025-11-28",
        "close": 8.257341,
        "direction_boundary": 8.072974,
        "core_momentum": 0.022838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156653
      },
      {
        "date": "2025-12-05",
        "close": 8.269817,
        "direction_boundary": 8.237506,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153291
      },
      {
        "date": "2025-12-12",
        "close": 8.3535,
        "direction_boundary": 8.179924,
        "core_momentum": 0.02122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152254
      },
      {
        "date": "2025-12-19",
        "close": 8.341,
        "direction_boundary": 8.032511,
        "core_momentum": 0.038405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152128
      },
      {
        "date": "2025-12-26",
        "close": 8.3195,
        "direction_boundary": 7.946354,
        "core_momentum": 0.046958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151899
      },
      {
        "date": "2026-01-02",
        "close": 8.1645,
        "direction_boundary": 8.060899,
        "core_momentum": 0.012852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153621
      },
      {
        "date": "2026-01-09",
        "close": 8.34,
        "direction_boundary": 8.054424,
        "core_momentum": 0.035456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152514
      },
      {
        "date": "2026-01-16",
        "close": 8.301,
        "direction_boundary": 8.22823,
        "core_momentum": 0.008844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149869
      },
      {
        "date": "2026-01-23",
        "close": 8.117,
        "direction_boundary": 8.362697,
        "core_momentum": -0.02938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152546
      },
      {
        "date": "2026-01-30",
        "close": 7.874,
        "direction_boundary": 8.499651,
        "core_momentum": -0.073609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155351
      },
      {
        "date": "2026-02-06",
        "close": 7.698,
        "direction_boundary": 8.67047,
        "core_momentum": -0.112159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158162
      },
      {
        "date": "2026-02-13",
        "close": 7.9165,
        "direction_boundary": 8.611704,
        "core_momentum": -0.080728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16285
      },
      {
        "date": "2026-02-20",
        "close": 8.025,
        "direction_boundary": 8.373155,
        "core_momentum": -0.04158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161238
      },
      {
        "date": "2026-02-27",
        "close": 7.908,
        "direction_boundary": 8.038986,
        "core_momentum": -0.016294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158895
      },
      {
        "date": "2026-03-06",
        "close": 7.957,
        "direction_boundary": 7.563878,
        "core_momentum": 0.051974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159182
      },
      {
        "date": "2026-03-13",
        "close": 7.9785,
        "direction_boundary": 7.470251,
        "core_momentum": 0.068036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155156
      },
      {
        "date": "2026-03-20",
        "close": 8.061,
        "direction_boundary": 7.585292,
        "core_momentum": 0.062715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15422
      },
      {
        "date": "2026-03-27",
        "close": 7.803,
        "direction_boundary": 7.385587,
        "core_momentum": 0.056517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159769
      },
      {
        "date": "2026-04-03",
        "close": 8.2055,
        "direction_boundary": 6.79992,
        "core_momentum": 0.206705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174407
      },
      {
        "date": "2026-04-10",
        "close": 8.029,
        "direction_boundary": 6.824323,
        "core_momentum": 0.176527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176415
      },
      {
        "date": "2026-04-17",
        "close": 8.6395,
        "direction_boundary": 6.863168,
        "core_momentum": 0.258821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2026-04-24",
        "close": 8.614044,
        "direction_boundary": 7.152018,
        "core_momentum": 0.204421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198382
      },
      {
        "date": "2026-05-01",
        "close": 8.675923,
        "direction_boundary": 7.4578,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196733
      },
      {
        "date": "2026-05-08",
        "close": 8.939904,
        "direction_boundary": 7.572842,
        "core_momentum": 0.180522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194296
      },
      {
        "date": "2026-05-15",
        "close": 9.184921,
        "direction_boundary": 7.888585,
        "core_momentum": 0.164331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197342
      },
      {
        "date": "2026-05-22",
        "close": 9.493813,
        "direction_boundary": 7.645552,
        "core_momentum": 0.241743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180225
      },
      {
        "date": "2026-05-29",
        "close": 9.588128,
        "direction_boundary": 7.683402,
        "core_momentum": 0.247901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177016
      },
      {
        "date": "2026-06-05",
        "close": 9.649008,
        "direction_boundary": 7.879122,
        "core_momentum": 0.22463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176911
      },
      {
        "date": "2026-06-12",
        "close": 9.353589,
        "direction_boundary": 7.781244,
        "core_momentum": 0.202069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184052
      },
      {
        "date": "2026-06-19",
        "close": 9.267,
        "direction_boundary": 7.755293,
        "core_momentum": 0.194926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184864
      },
      {
        "date": "2026-06-26",
        "close": 9.318,
        "direction_boundary": 7.83614,
        "core_momentum": 0.189106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184624
      },
      {
        "date": "2026-07-03",
        "close": 9.749,
        "direction_boundary": 7.947928,
        "core_momentum": 0.226609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189831
      },
      {
        "date": "2026-07-10",
        "close": 9.855,
        "direction_boundary": 7.778749,
        "core_momentum": 0.266913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188791
      },
      {
        "date": "2026-07-17",
        "close": 9.626,
        "direction_boundary": 7.961902,
        "core_momentum": 0.209008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192768
      },
      {
        "date": "2026-07-24",
        "close": 9.566,
        "direction_boundary": 8.064208,
        "core_momentum": 0.186229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189327
      },
      {
        "date": "2026-07-31",
        "close": 9.674,
        "direction_boundary": 7.887043,
        "core_momentum": 0.226569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181835
      },
      {
        "date": "2026-08-07",
        "close": 10.228,
        "direction_boundary": 7.826159,
        "core_momentum": 0.306899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.736738,
        "volume": 110021
      },
      {
        "date": "2023-08-25",
        "close": 5.937472,
        "volume": 56021
      },
      {
        "date": "2023-09-01",
        "close": 6.234616,
        "volume": 27089
      },
      {
        "date": "2023-09-08",
        "close": 6.200501,
        "volume": 54079
      },
      {
        "date": "2023-09-15",
        "close": 6.168364,
        "volume": 71267
      },
      {
        "date": "2023-09-22",
        "close": 6.103596,
        "volume": 31972
      },
      {
        "date": "2023-09-29",
        "close": 6.15897,
        "volume": 56360
      },
      {
        "date": "2023-10-06",
        "close": 6.059592,
        "volume": 41780
      },
      {
        "date": "2023-10-13",
        "close": 6.073931,
        "volume": 50136
      },
      {
        "date": "2023-10-20",
        "close": 5.87913,
        "volume": 88334
      },
      {
        "date": "2023-10-27",
        "close": 5.771347,
        "volume": 102659
      },
      {
        "date": "2023-11-03",
        "close": 5.912256,
        "volume": 84337
      },
      {
        "date": "2023-11-10",
        "close": 6.052176,
        "volume": 35659
      },
      {
        "date": "2023-11-17",
        "close": 6.179736,
        "volume": 79156
      },
      {
        "date": "2023-11-24",
        "close": 6.207424,
        "volume": 76584
      },
      {
        "date": "2023-12-01",
        "close": 6.306802,
        "volume": 70050
      },
      {
        "date": "2023-12-08",
        "close": 6.400741,
        "volume": 90438
      },
      {
        "date": "2023-12-15",
        "close": 6.631097,
        "volume": 47567
      },
      {
        "date": "2023-12-22",
        "close": 6.633079,
        "volume": 57671
      },
      {
        "date": "2023-12-29",
        "close": 6.732169,
        "volume": 37437
      },
      {
        "date": "2024-01-05",
        "close": 6.400713,
        "volume": 31772
      },
      {
        "date": "2024-01-12",
        "close": 6.702442,
        "volume": 61633
      },
      {
        "date": "2024-01-19",
        "close": 6.714333,
        "volume": 21848
      },
      {
        "date": "2024-01-26",
        "close": 6.871886,
        "volume": 46694
      },
      {
        "date": "2024-02-02",
        "close": 6.946203,
        "volume": 55345
      },
      {
        "date": "2024-02-09",
        "close": 7.204828,
        "volume": 42119
      },
      {
        "date": "2024-02-16",
        "close": 7.113666,
        "volume": 109599
      },
      {
        "date": "2024-02-23",
        "close": 6.920935,
        "volume": 102554
      },
      {
        "date": "2024-03-01",
        "close": 7.121592,
        "volume": 54456
      },
      {
        "date": "2024-03-08",
        "close": 6.972958,
        "volume": 57796
      },
      {
        "date": "2024-03-15",
        "close": 6.870895,
        "volume": 99342
      },
      {
        "date": "2024-03-22",
        "close": 6.988812,
        "volume": 61748
      },
      {
        "date": "2024-03-29",
        "close": 6.970976,
        "volume": 69576
      },
      {
        "date": "2024-04-05",
        "close": 6.845131,
        "volume": 52909
      },
      {
        "date": "2024-04-12",
        "close": 6.869409,
        "volume": 54006
      },
      {
        "date": "2024-04-19",
        "close": 6.573625,
        "volume": 75500
      },
      {
        "date": "2024-04-26",
        "close": 6.752978,
        "volume": 57720
      },
      {
        "date": "2024-05-03",
        "close": 6.701451,
        "volume": 41082
      },
      {
        "date": "2024-05-10",
        "close": 6.816395,
        "volume": 44614
      },
      {
        "date": "2024-05-17",
        "close": 6.859004,
        "volume": 142185
      },
      {
        "date": "2024-05-24",
        "close": 6.795587,
        "volume": 187582
      },
      {
        "date": "2024-05-31",
        "close": 6.453726,
        "volume": 327333
      },
      {
        "date": "2024-06-07",
        "close": 6.553807,
        "volume": 47739
      },
      {
        "date": "2024-06-14",
        "close": 6.621022,
        "volume": 44363
      },
      {
        "date": "2024-06-21",
        "close": 6.661783,
        "volume": 41020
      },
      {
        "date": "2024-06-28",
        "close": 6.892425,
        "volume": 27326
      },
      {
        "date": "2024-07-05",
        "close": 6.851665,
        "volume": 45353
      },
      {
        "date": "2024-07-12",
        "close": 6.8626,
        "volume": 51624
      },
      {
        "date": "2024-07-19",
        "close": 6.792016,
        "volume": 39305
      },
      {
        "date": "2024-07-26",
        "close": 6.820846,
        "volume": 41111
      },
      {
        "date": "2024-08-02",
        "close": 6.583742,
        "volume": 55043
      },
      {
        "date": "2024-08-09",
        "close": 6.792016,
        "volume": 35111
      },
      {
        "date": "2024-08-16",
        "close": 6.975436,
        "volume": 212180
      },
      {
        "date": "2024-08-23",
        "close": 7.006255,
        "volume": 126967
      },
      {
        "date": "2024-08-30",
        "close": 7.081313,
        "volume": 22965
      },
      {
        "date": "2024-09-06",
        "close": 6.822834,
        "volume": 12487
      },
      {
        "date": "2024-09-13",
        "close": 7.09026,
        "volume": 15757
      },
      {
        "date": "2024-09-20",
        "close": 7.077833,
        "volume": 14616
      },
      {
        "date": "2024-09-27",
        "close": 7.107657,
        "volume": 32871
      },
      {
        "date": "2024-10-04",
        "close": 7.207072,
        "volume": 19351
      },
      {
        "date": "2024-10-11",
        "close": 7.478971,
        "volume": 35160
      },
      {
        "date": "2024-10-18",
        "close": 7.500346,
        "volume": 29944
      },
      {
        "date": "2024-10-25",
        "close": 7.389498,
        "volume": 46892
      },
      {
        "date": "2024-11-01",
        "close": 7.369118,
        "volume": 23573
      },
      {
        "date": "2024-11-08",
        "close": 7.763298,
        "volume": 12709
      },
      {
        "date": "2024-11-15",
        "close": 7.722538,
        "volume": 147698
      },
      {
        "date": "2024-11-22",
        "close": 8.090869,
        "volume": 72928
      },
      {
        "date": "2024-11-29",
        "close": 8.072974,
        "volume": 54484
      },
      {
        "date": "2024-12-06",
        "close": 8.237506,
        "volume": 15292
      },
      {
        "date": "2024-12-13",
        "close": 8.179924,
        "volume": 60948
      },
      {
        "date": "2024-12-20",
        "close": 8.032511,
        "volume": 50016
      },
      {
        "date": "2024-12-27",
        "close": 7.946354,
        "volume": 13136
      },
      {
        "date": "2025-01-03",
        "close": 8.060899,
        "volume": 16074
      },
      {
        "date": "2025-01-10",
        "close": 8.054424,
        "volume": 18574
      },
      {
        "date": "2025-01-17",
        "close": 8.22823,
        "volume": 32993
      },
      {
        "date": "2025-01-24",
        "close": 8.362697,
        "volume": 18747
      },
      {
        "date": "2025-01-31",
        "close": 8.499651,
        "volume": 28811
      },
      {
        "date": "2025-02-07",
        "close": 8.67047,
        "volume": 31223
      },
      {
        "date": "2025-02-14",
        "close": 8.611704,
        "volume": 210938
      },
      {
        "date": "2025-02-21",
        "close": 8.373155,
        "volume": 279020
      },
      {
        "date": "2025-02-28",
        "close": 8.038986,
        "volume": 83524
      },
      {
        "date": "2025-03-07",
        "close": 7.563878,
        "volume": 56725
      },
      {
        "date": "2025-03-14",
        "close": 7.470251,
        "volume": 24768
      },
      {
        "date": "2025-03-21",
        "close": 7.585292,
        "volume": 34086
      },
      {
        "date": "2025-03-28",
        "close": 7.385587,
        "volume": 52151
      },
      {
        "date": "2025-04-04",
        "close": 6.79992,
        "volume": 39193
      },
      {
        "date": "2025-04-11",
        "close": 6.824323,
        "volume": 55026
      },
      {
        "date": "2025-04-18",
        "close": 6.863168,
        "volume": 18135
      },
      {
        "date": "2025-04-25",
        "close": 7.152018,
        "volume": 16865
      },
      {
        "date": "2025-05-02",
        "close": 7.4578,
        "volume": 15937
      },
      {
        "date": "2025-05-09",
        "close": 7.572842,
        "volume": 42478
      },
      {
        "date": "2025-05-16",
        "close": 7.888585,
        "volume": 66415
      },
      {
        "date": "2025-05-23",
        "close": 7.645552,
        "volume": 121297
      },
      {
        "date": "2025-05-30",
        "close": 7.683402,
        "volume": 27511
      },
      {
        "date": "2025-06-06",
        "close": 7.879122,
        "volume": 32614
      },
      {
        "date": "2025-06-13",
        "close": 7.781244,
        "volume": 12745
      },
      {
        "date": "2025-06-20",
        "close": 7.755293,
        "volume": 29471
      },
      {
        "date": "2025-06-27",
        "close": 7.83614,
        "volume": 12446
      },
      {
        "date": "2025-07-04",
        "close": 7.947928,
        "volume": 20579
      },
      {
        "date": "2025-07-11",
        "close": 7.778749,
        "volume": 13655
      },
      {
        "date": "2025-07-18",
        "close": 7.961902,
        "volume": 49552
      },
      {
        "date": "2025-07-25",
        "close": 8.064208,
        "volume": 26295
      },
      {
        "date": "2025-08-01",
        "close": 7.887043,
        "volume": 44628
      },
      {
        "date": "2025-08-08",
        "close": 7.826159,
        "volume": 18673
      },
      {
        "date": "2025-08-15",
        "close": 7.78324,
        "volume": 38579
      },
      {
        "date": "2025-08-22",
        "close": 7.950922,
        "volume": 29248
      },
      {
        "date": "2025-08-29",
        "close": 8.141561,
        "volume": 31252
      },
      {
        "date": "2025-09-05",
        "close": 8.153538,
        "volume": 45899
      },
      {
        "date": "2025-09-12",
        "close": 8.35266,
        "volume": 16353
      },
      {
        "date": "2025-09-19",
        "close": 8.480917,
        "volume": 43295
      },
      {
        "date": "2025-09-26",
        "close": 8.410051,
        "volume": 27763
      },
      {
        "date": "2025-10-03",
        "close": 8.540804,
        "volume": 25220
      },
      {
        "date": "2025-10-10",
        "close": 8.467942,
        "volume": 674671
      },
      {
        "date": "2025-10-17",
        "close": 8.321719,
        "volume": 521550
      },
      {
        "date": "2025-10-24",
        "close": 8.598195,
        "volume": 29742
      },
      {
        "date": "2025-10-31",
        "close": 8.765877,
        "volume": 24822
      },
      {
        "date": "2025-11-07",
        "close": 8.459957,
        "volume": 38082
      },
      {
        "date": "2025-11-14",
        "close": 8.49489,
        "volume": 26990
      },
      {
        "date": "2025-11-21",
        "close": 8.01031,
        "volume": 20668
      },
      {
        "date": "2025-11-28",
        "close": 8.257341,
        "volume": 22720
      },
      {
        "date": "2025-12-05",
        "close": 8.269817,
        "volume": 32043
      },
      {
        "date": "2025-12-12",
        "close": 8.3535,
        "volume": 17125
      },
      {
        "date": "2025-12-19",
        "close": 8.341,
        "volume": 6466
      },
      {
        "date": "2025-12-26",
        "close": 8.3195,
        "volume": 5027
      },
      {
        "date": "2026-01-02",
        "close": 8.1645,
        "volume": 18640
      },
      {
        "date": "2026-01-09",
        "close": 8.34,
        "volume": 14584
      },
      {
        "date": "2026-01-16",
        "close": 8.301,
        "volume": 41437
      },
      {
        "date": "2026-01-23",
        "close": 8.117,
        "volume": 29405
      },
      {
        "date": "2026-01-30",
        "close": 7.874,
        "volume": 25596
      },
      {
        "date": "2026-02-06",
        "close": 7.698,
        "volume": 32163
      },
      {
        "date": "2026-02-13",
        "close": 7.9165,
        "volume": 70854
      },
      {
        "date": "2026-02-20",
        "close": 8.025,
        "volume": 303482
      },
      {
        "date": "2026-02-27",
        "close": 7.908,
        "volume": 141573
      },
      {
        "date": "2026-03-06",
        "close": 7.957,
        "volume": 258899
      },
      {
        "date": "2026-03-13",
        "close": 7.9785,
        "volume": 221769
      },
      {
        "date": "2026-03-20",
        "close": 8.061,
        "volume": 255972
      },
      {
        "date": "2026-03-27",
        "close": 7.803,
        "volume": 679967
      },
      {
        "date": "2026-04-03",
        "close": 8.2055,
        "volume": 330156
      },
      {
        "date": "2026-04-10",
        "close": 8.029,
        "volume": 597171
      },
      {
        "date": "2026-04-17",
        "close": 8.6395,
        "volume": 602870
      },
      {
        "date": "2026-04-24",
        "close": 8.614044,
        "volume": 137001
      },
      {
        "date": "2026-05-01",
        "close": 8.675923,
        "volume": 146353
      },
      {
        "date": "2026-05-08",
        "close": 8.939904,
        "volume": 52869
      },
      {
        "date": "2026-05-15",
        "close": 9.184921,
        "volume": 61600
      },
      {
        "date": "2026-05-22",
        "close": 9.493813,
        "volume": 38993
      },
      {
        "date": "2026-05-29",
        "close": 9.588128,
        "volume": 140044
      },
      {
        "date": "2026-06-05",
        "close": 9.649008,
        "volume": 16159
      },
      {
        "date": "2026-06-12",
        "close": 9.353589,
        "volume": 351
      },
      {
        "date": "2026-06-19",
        "close": 9.267,
        "volume": 10449
      },
      {
        "date": "2026-06-26",
        "close": 9.318,
        "volume": 5783
      },
      {
        "date": "2026-07-03",
        "close": 9.749,
        "volume": 7814
      },
      {
        "date": "2026-07-10",
        "close": 9.855,
        "volume": 27109
      },
      {
        "date": "2026-07-17",
        "close": 9.626,
        "volume": 94324
      },
      {
        "date": "2026-07-24",
        "close": 9.566,
        "volume": 41313
      },
      {
        "date": "2026-07-31",
        "close": 9.674,
        "volume": 117765
      },
      {
        "date": "2026-08-07",
        "close": 10.228,
        "volume": 50173
      }
    ],
    "sharemaestro_context": {
      "trend": 8.776511,
      "fair_value": 7.610359,
      "market_activity": 73.467773,
      "market_dynamics": 0.760392,
      "relative_strength": 9.924217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.010216,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": 0.002689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032534,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.002979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.023296,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.03155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.123889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.020896
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.044146
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.012734
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.18461
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003589
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.237751
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.005287
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.025748
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.285409
      }
    ]
  }
}