{
  "ticker": {
    "uuid": "2dab7a44-08f7-49a5-ab10-5c9d3316aa7b",
    "symbol": "NICE",
    "name": "NICE Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 293.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52740.0,
    "boundary_margin": -0.994444,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 6.300299,
    "volatility_stability": 1.9366,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.995445,
      "interruption": 0.258459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.735,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72500.0,
        "direction_boundary": 72050.0,
        "core_momentum": 0.006246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342011
      },
      {
        "date": "2023-08-25",
        "close": 74510.0,
        "direction_boundary": 72190.0,
        "core_momentum": 0.032137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334794
      },
      {
        "date": "2023-09-01",
        "close": 75200.0,
        "direction_boundary": 71260.0,
        "core_momentum": 0.05529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334174
      },
      {
        "date": "2023-09-08",
        "close": 73260.0,
        "direction_boundary": 71390.0,
        "core_momentum": 0.026194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335174
      },
      {
        "date": "2023-09-15",
        "close": 66000.0,
        "direction_boundary": 69950.0,
        "core_momentum": -0.056469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363368
      },
      {
        "date": "2023-09-22",
        "close": 66180.0,
        "direction_boundary": 65950.0,
        "core_momentum": 0.003487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362451
      },
      {
        "date": "2023-09-29",
        "close": 64510.0,
        "direction_boundary": 67960.0,
        "core_momentum": -0.050765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348994
      },
      {
        "date": "2023-10-06",
        "close": 66140.0,
        "direction_boundary": 70600.0,
        "core_momentum": -0.063173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350877
      },
      {
        "date": "2023-10-13",
        "close": 64130.0,
        "direction_boundary": 65910.0,
        "core_momentum": -0.027007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349678
      },
      {
        "date": "2023-10-20",
        "close": 64400.0,
        "direction_boundary": 68340.0,
        "core_momentum": -0.057653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334802
      },
      {
        "date": "2023-10-27",
        "close": 63130.0,
        "direction_boundary": 67950.0,
        "core_momentum": -0.070935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333655
      },
      {
        "date": "2023-11-03",
        "close": 62900.0,
        "direction_boundary": 64990.0,
        "core_momentum": -0.032159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326064
      },
      {
        "date": "2023-11-10",
        "close": 64970.0,
        "direction_boundary": 70800.0,
        "core_momentum": -0.082345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327793
      },
      {
        "date": "2023-11-17",
        "close": 73810.0,
        "direction_boundary": 69700.0,
        "core_momentum": 0.058967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373643
      },
      {
        "date": "2023-11-24",
        "close": 72000.0,
        "direction_boundary": 65790.0,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373948
      },
      {
        "date": "2023-12-01",
        "close": 71660.0,
        "direction_boundary": 68260.0,
        "core_momentum": 0.04981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348605
      },
      {
        "date": "2023-12-08",
        "close": 73680.0,
        "direction_boundary": 68160.0,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350769
      },
      {
        "date": "2023-12-15",
        "close": 74660.0,
        "direction_boundary": 69310.0,
        "core_momentum": 0.077189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348781
      },
      {
        "date": "2023-12-22",
        "close": 72540.0,
        "direction_boundary": 68440.0,
        "core_momentum": 0.059906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338484
      },
      {
        "date": "2023-12-29",
        "close": 72910.0,
        "direction_boundary": 68000.0,
        "core_momentum": 0.072206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338614
      },
      {
        "date": "2024-01-05",
        "close": 70970.0,
        "direction_boundary": 66260.0,
        "core_momentum": 0.071084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33724
      },
      {
        "date": "2024-01-12",
        "close": 79490.0,
        "direction_boundary": 67130.0,
        "core_momentum": 0.18412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370492
      },
      {
        "date": "2024-01-19",
        "close": 77970.0,
        "direction_boundary": 69990.0,
        "core_momentum": 0.114016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365997
      },
      {
        "date": "2024-01-26",
        "close": 81460.0,
        "direction_boundary": 72730.0,
        "core_momentum": 0.120033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371011
      },
      {
        "date": "2024-02-02",
        "close": 75650.0,
        "direction_boundary": 75570.0,
        "core_momentum": 0.001059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38355
      },
      {
        "date": "2024-02-09",
        "close": 80910.0,
        "direction_boundary": 78900.0,
        "core_momentum": 0.025475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38782
      },
      {
        "date": "2024-02-16",
        "close": 81690.0,
        "direction_boundary": 78440.0,
        "core_momentum": 0.041433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347112
      },
      {
        "date": "2024-02-23",
        "close": 90860.0,
        "direction_boundary": 73980.0,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37376
      },
      {
        "date": "2024-03-01",
        "close": 87670.0,
        "direction_boundary": 75260.0,
        "core_momentum": 0.164895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378547
      },
      {
        "date": "2024-03-08",
        "close": 84730.0,
        "direction_boundary": 76520.0,
        "core_momentum": 0.107292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380055
      },
      {
        "date": "2024-03-15",
        "close": 87600.0,
        "direction_boundary": 77420.0,
        "core_momentum": 0.131491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346901
      },
      {
        "date": "2024-03-22",
        "close": 91420.0,
        "direction_boundary": 75460.0,
        "core_momentum": 0.211503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349437
      },
      {
        "date": "2024-03-29",
        "close": 95720.0,
        "direction_boundary": 80520.0,
        "core_momentum": 0.188773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34796
      },
      {
        "date": "2024-04-05",
        "close": 94250.0,
        "direction_boundary": 81560.0,
        "core_momentum": 0.155591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350198
      },
      {
        "date": "2024-04-12",
        "close": 90200.0,
        "direction_boundary": 83280.0,
        "core_momentum": 0.083093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353964
      },
      {
        "date": "2024-04-19",
        "close": 88120.0,
        "direction_boundary": 76810.0,
        "core_momentum": 0.147246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357394
      },
      {
        "date": "2024-04-26",
        "close": 86430.0,
        "direction_boundary": 74520.0,
        "core_momentum": 0.159823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357296
      },
      {
        "date": "2024-05-03",
        "close": 82300.0,
        "direction_boundary": 70500.0,
        "core_momentum": 0.167376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366688
      },
      {
        "date": "2024-05-10",
        "close": 82800.0,
        "direction_boundary": 68440.0,
        "core_momentum": 0.209819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365339
      },
      {
        "date": "2024-05-17",
        "close": 74390.0,
        "direction_boundary": 69260.0,
        "core_momentum": 0.074069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358312
      },
      {
        "date": "2024-05-24",
        "close": 72210.0,
        "direction_boundary": 71050.0,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359065
      },
      {
        "date": "2024-05-31",
        "close": 70610.0,
        "direction_boundary": 78080.0,
        "core_momentum": -0.095671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360376
      },
      {
        "date": "2024-06-07",
        "close": 62430.0,
        "direction_boundary": 78930.0,
        "core_momentum": -0.209046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395665
      },
      {
        "date": "2024-06-14",
        "close": 64290.0,
        "direction_boundary": 81170.0,
        "core_momentum": -0.207959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39789
      },
      {
        "date": "2024-06-21",
        "close": 59990.0,
        "direction_boundary": 75870.0,
        "core_momentum": -0.209305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406431
      },
      {
        "date": "2024-06-28",
        "close": 61610.0,
        "direction_boundary": 75700.0,
        "core_momentum": -0.186129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408838
      },
      {
        "date": "2024-07-05",
        "close": 63990.0,
        "direction_boundary": 73110.0,
        "core_momentum": -0.124744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412219
      },
      {
        "date": "2024-07-12",
        "close": 63490.0,
        "direction_boundary": 75480.0,
        "core_momentum": -0.15885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375871
      },
      {
        "date": "2024-07-19",
        "close": 65780.0,
        "direction_boundary": 79040.0,
        "core_momentum": -0.167763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380403
      },
      {
        "date": "2024-07-26",
        "close": 66690.0,
        "direction_boundary": 79640.0,
        "core_momentum": -0.162607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374692
      },
      {
        "date": "2024-08-02",
        "close": 68880.0,
        "direction_boundary": 77500.0,
        "core_momentum": -0.111226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36597
      },
      {
        "date": "2024-08-09",
        "close": 63600.0,
        "direction_boundary": 81780.0,
        "core_momentum": -0.222304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365837
      },
      {
        "date": "2024-08-16",
        "close": 63700.0,
        "direction_boundary": 72500.0,
        "core_momentum": -0.121379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365178
      },
      {
        "date": "2024-08-23",
        "close": 66380.0,
        "direction_boundary": 74510.0,
        "core_momentum": -0.109113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333608
      },
      {
        "date": "2024-08-30",
        "close": 64780.0,
        "direction_boundary": 75200.0,
        "core_momentum": -0.138564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332367
      },
      {
        "date": "2024-09-06",
        "close": 61360.0,
        "direction_boundary": 73260.0,
        "core_momentum": -0.162435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336239
      },
      {
        "date": "2024-09-13",
        "close": 61060.0,
        "direction_boundary": 66000.0,
        "core_momentum": -0.074848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329963
      },
      {
        "date": "2024-09-20",
        "close": 62300.0,
        "direction_boundary": 66180.0,
        "core_momentum": -0.058628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323647
      },
      {
        "date": "2024-09-27",
        "close": 64580.0,
        "direction_boundary": 64510.0,
        "core_momentum": 0.001085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320167
      },
      {
        "date": "2024-10-04",
        "close": 63200.0,
        "direction_boundary": 66140.0,
        "core_momentum": -0.044451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320293
      },
      {
        "date": "2024-10-11",
        "close": 62580.0,
        "direction_boundary": 64130.0,
        "core_momentum": -0.02417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317693
      },
      {
        "date": "2024-10-18",
        "close": 65060.0,
        "direction_boundary": 64400.0,
        "core_momentum": 0.010248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325671
      },
      {
        "date": "2024-10-25",
        "close": 67500.0,
        "direction_boundary": 63130.0,
        "core_momentum": 0.069222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332268
      },
      {
        "date": "2024-11-01",
        "close": 66010.0,
        "direction_boundary": 62900.0,
        "core_momentum": 0.049444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327967
      },
      {
        "date": "2024-11-08",
        "close": 65710.0,
        "direction_boundary": 64970.0,
        "core_momentum": 0.01139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327356
      },
      {
        "date": "2024-11-15",
        "close": 64330.0,
        "direction_boundary": 73810.0,
        "core_momentum": -0.128438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295984
      },
      {
        "date": "2024-11-22",
        "close": 63750.0,
        "direction_boundary": 72000.0,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293991
      },
      {
        "date": "2024-11-29",
        "close": 65360.0,
        "direction_boundary": 71660.0,
        "core_momentum": -0.087915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295645
      },
      {
        "date": "2024-12-06",
        "close": 68610.0,
        "direction_boundary": 73680.0,
        "core_momentum": -0.068811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248132
      },
      {
        "date": "2024-12-13",
        "close": 67570.0,
        "direction_boundary": 74660.0,
        "core_momentum": -0.094964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246591
      },
      {
        "date": "2024-12-20",
        "close": 64500.0,
        "direction_boundary": 72540.0,
        "core_momentum": -0.110835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23523
      },
      {
        "date": "2024-12-27",
        "close": 64300.0,
        "direction_boundary": 72910.0,
        "core_momentum": -0.118091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232801
      },
      {
        "date": "2025-01-03",
        "close": 62880.0,
        "direction_boundary": 70970.0,
        "core_momentum": -0.113992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228992
      },
      {
        "date": "2025-01-10",
        "close": 60460.0,
        "direction_boundary": 79490.0,
        "core_momentum": -0.239401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23502
      },
      {
        "date": "2025-01-17",
        "close": 60200.0,
        "direction_boundary": 77970.0,
        "core_momentum": -0.227908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228779
      },
      {
        "date": "2025-01-24",
        "close": 56970.0,
        "direction_boundary": 81460.0,
        "core_momentum": -0.300638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238203
      },
      {
        "date": "2025-01-31",
        "close": 59870.0,
        "direction_boundary": 75650.0,
        "core_momentum": -0.208592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244908
      },
      {
        "date": "2025-02-07",
        "close": 62280.0,
        "direction_boundary": 80910.0,
        "core_momentum": -0.230256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22771
      },
      {
        "date": "2025-02-14",
        "close": 63020.0,
        "direction_boundary": 81690.0,
        "core_momentum": -0.228547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228366
      },
      {
        "date": "2025-02-21",
        "close": 53380.0,
        "direction_boundary": 90860.0,
        "core_momentum": -0.412503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316594
      },
      {
        "date": "2025-02-28",
        "close": 52290.0,
        "direction_boundary": 87670.0,
        "core_momentum": -0.403559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316255
      },
      {
        "date": "2025-03-07",
        "close": 52760.0,
        "direction_boundary": 84730.0,
        "core_momentum": -0.377316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30995
      },
      {
        "date": "2025-03-14",
        "close": 51200.0,
        "direction_boundary": 87600.0,
        "core_momentum": -0.415525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311754
      },
      {
        "date": "2025-03-21",
        "close": 57000.0,
        "direction_boundary": 91420.0,
        "core_momentum": -0.376504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348126
      },
      {
        "date": "2025-03-28",
        "close": 59310.0,
        "direction_boundary": 95720.0,
        "core_momentum": -0.38038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34902
      },
      {
        "date": "2025-04-04",
        "close": 56070.0,
        "direction_boundary": 94250.0,
        "core_momentum": -0.405093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355877
      },
      {
        "date": "2025-04-11",
        "close": 57050.0,
        "direction_boundary": 90200.0,
        "core_momentum": -0.367517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357069
      },
      {
        "date": "2025-04-18",
        "close": 56400.0,
        "direction_boundary": 88120.0,
        "core_momentum": -0.359964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351894
      },
      {
        "date": "2025-04-25",
        "close": 55840.0,
        "direction_boundary": 86430.0,
        "core_momentum": -0.353928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346584
      },
      {
        "date": "2025-05-02",
        "close": 56850.0,
        "direction_boundary": 82300.0,
        "core_momentum": -0.309235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347586
      },
      {
        "date": "2025-05-09",
        "close": 58600.0,
        "direction_boundary": 82800.0,
        "core_momentum": -0.292271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351171
      },
      {
        "date": "2025-05-16",
        "close": 55250.0,
        "direction_boundary": 74390.0,
        "core_momentum": -0.257293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358578
      },
      {
        "date": "2025-05-23",
        "close": 58560.0,
        "direction_boundary": 72210.0,
        "core_momentum": -0.189032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369339
      },
      {
        "date": "2025-05-30",
        "close": 59220.0,
        "direction_boundary": 70610.0,
        "core_momentum": -0.161309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367729
      },
      {
        "date": "2025-06-06",
        "close": 61810.0,
        "direction_boundary": 62430.0,
        "core_momentum": -0.009931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366183
      },
      {
        "date": "2025-06-13",
        "close": 62110.0,
        "direction_boundary": 64290.0,
        "core_momentum": -0.033909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366008
      },
      {
        "date": "2025-06-20",
        "close": 58260.0,
        "direction_boundary": 59990.0,
        "core_momentum": -0.028838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370914
      },
      {
        "date": "2025-06-27",
        "close": 55970.0,
        "direction_boundary": 61610.0,
        "core_momentum": -0.091544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374285
      },
      {
        "date": "2025-07-04",
        "close": 56900.0,
        "direction_boundary": 63990.0,
        "core_momentum": -0.110799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37463
      },
      {
        "date": "2025-07-11",
        "close": 55570.0,
        "direction_boundary": 63490.0,
        "core_momentum": -0.124744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3723
      },
      {
        "date": "2025-07-18",
        "close": 51470.0,
        "direction_boundary": 65780.0,
        "core_momentum": -0.217543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385976
      },
      {
        "date": "2025-07-25",
        "close": 53680.0,
        "direction_boundary": 66690.0,
        "core_momentum": -0.195082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384768
      },
      {
        "date": "2025-08-01",
        "close": 53320.0,
        "direction_boundary": 68880.0,
        "core_momentum": -0.2259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37742
      },
      {
        "date": "2025-08-08",
        "close": 52740.0,
        "direction_boundary": 63600.0,
        "core_momentum": -0.170755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372124
      },
      {
        "date": "2025-08-15",
        "close": 46050.0,
        "direction_boundary": 63700.0,
        "core_momentum": -0.27708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411768
      },
      {
        "date": "2025-08-22",
        "close": 46810.0,
        "direction_boundary": 66380.0,
        "core_momentum": -0.294818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348152
      },
      {
        "date": "2025-08-29",
        "close": 47440.0,
        "direction_boundary": 64780.0,
        "core_momentum": -0.267675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348302
      },
      {
        "date": "2025-09-05",
        "close": 46170.0,
        "direction_boundary": 61360.0,
        "core_momentum": -0.247555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349266
      },
      {
        "date": "2025-09-12",
        "close": 47430.0,
        "direction_boundary": 61060.0,
        "core_momentum": -0.223223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350077
      },
      {
        "date": "2025-09-19",
        "close": 50400.0,
        "direction_boundary": 62300.0,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325861
      },
      {
        "date": "2025-09-26",
        "close": 50530.0,
        "direction_boundary": 64580.0,
        "core_momentum": -0.21756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319738
      },
      {
        "date": "2025-10-03",
        "close": 48800.0,
        "direction_boundary": 63200.0,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314387
      },
      {
        "date": "2025-10-10",
        "close": 45770.0,
        "direction_boundary": 62580.0,
        "core_momentum": -0.268616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322811
      },
      {
        "date": "2025-10-17",
        "close": 42780.0,
        "direction_boundary": 65060.0,
        "core_momentum": -0.342453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33306
      },
      {
        "date": "2025-10-24",
        "close": 43950.0,
        "direction_boundary": 67500.0,
        "core_momentum": -0.348889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337124
      },
      {
        "date": "2025-10-31",
        "close": 44160.0,
        "direction_boundary": 66010.0,
        "core_momentum": -0.33101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335496
      },
      {
        "date": "2025-11-07",
        "close": 41720.0,
        "direction_boundary": 65710.0,
        "core_momentum": -0.365089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336465
      },
      {
        "date": "2025-11-14",
        "close": 42420.0,
        "direction_boundary": 64330.0,
        "core_momentum": -0.340588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332175
      },
      {
        "date": "2025-11-21",
        "close": 32830.0,
        "direction_boundary": 63750.0,
        "core_momentum": -0.48502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463179
      },
      {
        "date": "2025-11-28",
        "close": 33950.0,
        "direction_boundary": 65360.0,
        "core_momentum": -0.480569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467424
      },
      {
        "date": "2025-12-05",
        "close": 34290.0,
        "direction_boundary": 68610.0,
        "core_momentum": -0.500219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46057
      },
      {
        "date": "2025-12-12",
        "close": 35340.0,
        "direction_boundary": 67570.0,
        "core_momentum": -0.476987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464912
      },
      {
        "date": "2025-12-19",
        "close": 35530.0,
        "direction_boundary": 64500.0,
        "core_momentum": -0.449147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462231
      },
      {
        "date": "2025-12-26",
        "close": 35500.0,
        "direction_boundary": 64300.0,
        "core_momentum": -0.4479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461856
      },
      {
        "date": "2026-01-02",
        "close": 36330.0,
        "direction_boundary": 62880.0,
        "core_momentum": -0.422233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462923
      },
      {
        "date": "2026-01-09",
        "close": 36950.0,
        "direction_boundary": 60460.0,
        "core_momentum": -0.388852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465215
      },
      {
        "date": "2026-01-16",
        "close": 36410.0,
        "direction_boundary": 60200.0,
        "core_momentum": -0.395183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45684
      },
      {
        "date": "2026-01-23",
        "close": 34930.0,
        "direction_boundary": 56970.0,
        "core_momentum": -0.38687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451249
      },
      {
        "date": "2026-01-30",
        "close": 33110.0,
        "direction_boundary": 59870.0,
        "core_momentum": -0.446968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453874
      },
      {
        "date": "2026-02-06",
        "close": 33900.0,
        "direction_boundary": 62280.0,
        "core_momentum": -0.455684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457507
      },
      {
        "date": "2026-02-13",
        "close": 31920.0,
        "direction_boundary": 63020.0,
        "core_momentum": -0.493494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429476
      },
      {
        "date": "2026-02-20",
        "close": 36050.0,
        "direction_boundary": 53380.0,
        "core_momentum": -0.324653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467555
      },
      {
        "date": "2026-02-27",
        "close": 35500.0,
        "direction_boundary": 52290.0,
        "core_momentum": -0.321094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466373
      },
      {
        "date": "2026-03-06",
        "close": 40170.0,
        "direction_boundary": 52760.0,
        "core_momentum": -0.238628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501552
      },
      {
        "date": "2026-03-13",
        "close": 37260.0,
        "direction_boundary": 51200.0,
        "core_momentum": -0.272266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508356
      },
      {
        "date": "2026-03-20",
        "close": 36500.0,
        "direction_boundary": 57000.0,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498365
      },
      {
        "date": "2026-03-27",
        "close": 33780.0,
        "direction_boundary": 59310.0,
        "core_momentum": -0.43045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50585
      },
      {
        "date": "2026-04-03",
        "close": 35300.0,
        "direction_boundary": 56070.0,
        "core_momentum": -0.37043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511604
      },
      {
        "date": "2026-04-10",
        "close": 31460.0,
        "direction_boundary": 57050.0,
        "core_momentum": -0.448554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526595
      },
      {
        "date": "2026-04-17",
        "close": 31650.0,
        "direction_boundary": 56400.0,
        "core_momentum": -0.43883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521607
      },
      {
        "date": "2026-04-24",
        "close": 28750.0,
        "direction_boundary": 55840.0,
        "core_momentum": -0.485136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531241
      },
      {
        "date": "2026-05-01",
        "close": 30710.0,
        "direction_boundary": 56850.0,
        "core_momentum": -0.459807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54275
      },
      {
        "date": "2026-05-08",
        "close": 27540.0,
        "direction_boundary": 58600.0,
        "core_momentum": -0.530034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55564
      },
      {
        "date": "2026-05-15",
        "close": 25110.0,
        "direction_boundary": 55250.0,
        "core_momentum": -0.54552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563354
      },
      {
        "date": "2026-05-22",
        "close": 26730.0,
        "direction_boundary": 58560.0,
        "core_momentum": -0.543545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46014
      },
      {
        "date": "2026-05-29",
        "close": 25010.0,
        "direction_boundary": 59220.0,
        "core_momentum": -0.577676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463024
      },
      {
        "date": "2026-06-05",
        "close": 268.3,
        "direction_boundary": 61810.0,
        "core_momentum": -0.995659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.288296
      },
      {
        "date": "2026-06-12",
        "close": 252.3,
        "direction_boundary": 62110.0,
        "core_momentum": -0.995938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.283262
      },
      {
        "date": "2026-06-19",
        "close": 246.2,
        "direction_boundary": 58260.0,
        "core_momentum": -0.995774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.281542
      },
      {
        "date": "2026-06-26",
        "close": 262.3,
        "direction_boundary": 55970.0,
        "core_momentum": -0.995314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.286062
      },
      {
        "date": "2026-07-03",
        "close": 287.1,
        "direction_boundary": 56900.0,
        "core_momentum": -0.994954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.291283
      },
      {
        "date": "2026-07-10",
        "close": 298.9,
        "direction_boundary": 55570.0,
        "core_momentum": -0.994621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.292874
      },
      {
        "date": "2026-07-17",
        "close": 300.6,
        "direction_boundary": 51470.0,
        "core_momentum": -0.99416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.294043
      },
      {
        "date": "2026-07-24",
        "close": 266.0,
        "direction_boundary": 53680.0,
        "core_momentum": -0.995045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.291369
      },
      {
        "date": "2026-07-31",
        "close": 297.5,
        "direction_boundary": 53320.0,
        "core_momentum": -0.99442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.302593
      },
      {
        "date": "2026-08-07",
        "close": 293.0,
        "direction_boundary": 52740.0,
        "core_momentum": -0.994444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.300299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72500.0,
        "volume": 249732
      },
      {
        "date": "2023-08-25",
        "close": 74510.0,
        "volume": 269244
      },
      {
        "date": "2023-09-01",
        "close": 75200.0,
        "volume": 254237
      },
      {
        "date": "2023-09-08",
        "close": 73260.0,
        "volume": 378457
      },
      {
        "date": "2023-09-15",
        "close": 66000.0,
        "volume": 527361
      },
      {
        "date": "2023-09-22",
        "close": 66180.0,
        "volume": 277538
      },
      {
        "date": "2023-09-29",
        "close": 64510.0,
        "volume": 440724
      },
      {
        "date": "2023-10-06",
        "close": 66140.0,
        "volume": 226164
      },
      {
        "date": "2023-10-13",
        "close": 64130.0,
        "volume": 941928
      },
      {
        "date": "2023-10-20",
        "close": 64400.0,
        "volume": 384346
      },
      {
        "date": "2023-10-27",
        "close": 63130.0,
        "volume": 423088
      },
      {
        "date": "2023-11-03",
        "close": 62900.0,
        "volume": 395921
      },
      {
        "date": "2023-11-10",
        "close": 64970.0,
        "volume": 288720
      },
      {
        "date": "2023-11-17",
        "close": 73810.0,
        "volume": 382829
      },
      {
        "date": "2023-11-24",
        "close": 72000.0,
        "volume": 442751
      },
      {
        "date": "2023-12-01",
        "close": 71660.0,
        "volume": 410813
      },
      {
        "date": "2023-12-08",
        "close": 73680.0,
        "volume": 292796
      },
      {
        "date": "2023-12-15",
        "close": 74660.0,
        "volume": 250198
      },
      {
        "date": "2023-12-22",
        "close": 72540.0,
        "volume": 267440
      },
      {
        "date": "2023-12-29",
        "close": 72910.0,
        "volume": 249516
      },
      {
        "date": "2024-01-05",
        "close": 70970.0,
        "volume": 305470
      },
      {
        "date": "2024-01-12",
        "close": 79490.0,
        "volume": 305106
      },
      {
        "date": "2024-01-19",
        "close": 77970.0,
        "volume": 206876
      },
      {
        "date": "2024-01-26",
        "close": 81460.0,
        "volume": 530635
      },
      {
        "date": "2024-02-02",
        "close": 75650.0,
        "volume": 1001039
      },
      {
        "date": "2024-02-09",
        "close": 80910.0,
        "volume": 323580
      },
      {
        "date": "2024-02-16",
        "close": 81690.0,
        "volume": 322403
      },
      {
        "date": "2024-02-23",
        "close": 90860.0,
        "volume": 612894
      },
      {
        "date": "2024-03-01",
        "close": 87670.0,
        "volume": 337426
      },
      {
        "date": "2024-03-08",
        "close": 84730.0,
        "volume": 203915
      },
      {
        "date": "2024-03-15",
        "close": 87600.0,
        "volume": 314514
      },
      {
        "date": "2024-03-22",
        "close": 91420.0,
        "volume": 286924
      },
      {
        "date": "2024-03-29",
        "close": 95720.0,
        "volume": 389295
      },
      {
        "date": "2024-04-05",
        "close": 94250.0,
        "volume": 241743
      },
      {
        "date": "2024-04-12",
        "close": 90200.0,
        "volume": 239325
      },
      {
        "date": "2024-04-19",
        "close": 88120.0,
        "volume": 295036
      },
      {
        "date": "2024-04-26",
        "close": 86430.0,
        "volume": 206919
      },
      {
        "date": "2024-05-03",
        "close": 82300.0,
        "volume": 566312
      },
      {
        "date": "2024-05-10",
        "close": 82800.0,
        "volume": 287926
      },
      {
        "date": "2024-05-17",
        "close": 74390.0,
        "volume": 447013
      },
      {
        "date": "2024-05-24",
        "close": 72210.0,
        "volume": 507879
      },
      {
        "date": "2024-05-31",
        "close": 70610.0,
        "volume": 409942
      },
      {
        "date": "2024-06-07",
        "close": 62430.0,
        "volume": 844652
      },
      {
        "date": "2024-06-14",
        "close": 64290.0,
        "volume": 427859
      },
      {
        "date": "2024-06-21",
        "close": 59990.0,
        "volume": 442822
      },
      {
        "date": "2024-06-28",
        "close": 61610.0,
        "volume": 468977
      },
      {
        "date": "2024-07-05",
        "close": 63990.0,
        "volume": 283286
      },
      {
        "date": "2024-07-12",
        "close": 63490.0,
        "volume": 242901
      },
      {
        "date": "2024-07-19",
        "close": 65780.0,
        "volume": 281288
      },
      {
        "date": "2024-07-26",
        "close": 66690.0,
        "volume": 494585
      },
      {
        "date": "2024-08-02",
        "close": 68880.0,
        "volume": 1553477
      },
      {
        "date": "2024-08-09",
        "close": 63600.0,
        "volume": 483166
      },
      {
        "date": "2024-08-16",
        "close": 63700.0,
        "volume": 490708
      },
      {
        "date": "2024-08-23",
        "close": 66380.0,
        "volume": 321561
      },
      {
        "date": "2024-08-30",
        "close": 64780.0,
        "volume": 414611
      },
      {
        "date": "2024-09-06",
        "close": 61360.0,
        "volume": 175728
      },
      {
        "date": "2024-09-13",
        "close": 61060.0,
        "volume": 296039
      },
      {
        "date": "2024-09-20",
        "close": 62300.0,
        "volume": 500804
      },
      {
        "date": "2024-09-27",
        "close": 64580.0,
        "volume": 255424
      },
      {
        "date": "2024-10-04",
        "close": 63200.0,
        "volume": 199991
      },
      {
        "date": "2024-10-11",
        "close": 62580.0,
        "volume": 329301
      },
      {
        "date": "2024-10-18",
        "close": 65060.0,
        "volume": 101734
      },
      {
        "date": "2024-10-25",
        "close": 67500.0,
        "volume": 179643
      },
      {
        "date": "2024-11-01",
        "close": 66010.0,
        "volume": 318432
      },
      {
        "date": "2024-11-08",
        "close": 65710.0,
        "volume": 295815
      },
      {
        "date": "2024-11-15",
        "close": 64330.0,
        "volume": 770447
      },
      {
        "date": "2024-11-22",
        "close": 63750.0,
        "volume": 366533
      },
      {
        "date": "2024-11-29",
        "close": 65360.0,
        "volume": 600683
      },
      {
        "date": "2024-12-06",
        "close": 68610.0,
        "volume": 273009
      },
      {
        "date": "2024-12-13",
        "close": 67570.0,
        "volume": 259784
      },
      {
        "date": "2024-12-20",
        "close": 64500.0,
        "volume": 347753
      },
      {
        "date": "2024-12-27",
        "close": 64300.0,
        "volume": 334444
      },
      {
        "date": "2025-01-03",
        "close": 62880.0,
        "volume": 269348
      },
      {
        "date": "2025-01-10",
        "close": 60460.0,
        "volume": 354512
      },
      {
        "date": "2025-01-17",
        "close": 60200.0,
        "volume": 442729
      },
      {
        "date": "2025-01-24",
        "close": 56970.0,
        "volume": 457861
      },
      {
        "date": "2025-01-31",
        "close": 59870.0,
        "volume": 691939
      },
      {
        "date": "2025-02-07",
        "close": 62280.0,
        "volume": 1573561
      },
      {
        "date": "2025-02-14",
        "close": 63020.0,
        "volume": 506472
      },
      {
        "date": "2025-02-21",
        "close": 53380.0,
        "volume": 706565
      },
      {
        "date": "2025-02-28",
        "close": 52290.0,
        "volume": 607088
      },
      {
        "date": "2025-03-07",
        "close": 52760.0,
        "volume": 625692
      },
      {
        "date": "2025-03-14",
        "close": 51200.0,
        "volume": 470480
      },
      {
        "date": "2025-03-21",
        "close": 57000.0,
        "volume": 527317
      },
      {
        "date": "2025-03-28",
        "close": 59310.0,
        "volume": 772006
      },
      {
        "date": "2025-04-04",
        "close": 56070.0,
        "volume": 621379
      },
      {
        "date": "2025-04-11",
        "close": 57050.0,
        "volume": 616428
      },
      {
        "date": "2025-04-18",
        "close": 56400.0,
        "volume": 268166
      },
      {
        "date": "2025-04-25",
        "close": 55840.0,
        "volume": 330973
      },
      {
        "date": "2025-05-02",
        "close": 56850.0,
        "volume": 210371
      },
      {
        "date": "2025-05-09",
        "close": 58600.0,
        "volume": 430071
      },
      {
        "date": "2025-05-16",
        "close": 55250.0,
        "volume": 586572
      },
      {
        "date": "2025-05-23",
        "close": 58560.0,
        "volume": 242919
      },
      {
        "date": "2025-05-30",
        "close": 59220.0,
        "volume": 970298
      },
      {
        "date": "2025-06-06",
        "close": 61810.0,
        "volume": 584439
      },
      {
        "date": "2025-06-13",
        "close": 62110.0,
        "volume": 318961
      },
      {
        "date": "2025-06-20",
        "close": 58260.0,
        "volume": 635904
      },
      {
        "date": "2025-06-27",
        "close": 55970.0,
        "volume": 597037
      },
      {
        "date": "2025-07-04",
        "close": 56900.0,
        "volume": 372635
      },
      {
        "date": "2025-07-11",
        "close": 55570.0,
        "volume": 433889
      },
      {
        "date": "2025-07-18",
        "close": 51470.0,
        "volume": 568773
      },
      {
        "date": "2025-07-25",
        "close": 53680.0,
        "volume": 700811
      },
      {
        "date": "2025-08-01",
        "close": 53320.0,
        "volume": 882095
      },
      {
        "date": "2025-08-08",
        "close": 52740.0,
        "volume": 1639797
      },
      {
        "date": "2025-08-15",
        "close": 46050.0,
        "volume": 876576
      },
      {
        "date": "2025-08-22",
        "close": 46810.0,
        "volume": 427272
      },
      {
        "date": "2025-08-29",
        "close": 47440.0,
        "volume": 679378
      },
      {
        "date": "2025-09-05",
        "close": 46170.0,
        "volume": 510064
      },
      {
        "date": "2025-09-12",
        "close": 47430.0,
        "volume": 414843
      },
      {
        "date": "2025-09-19",
        "close": 50400.0,
        "volume": 686202
      },
      {
        "date": "2025-09-26",
        "close": 50530.0,
        "volume": 256108
      },
      {
        "date": "2025-10-03",
        "close": 48800.0,
        "volume": 509675
      },
      {
        "date": "2025-10-10",
        "close": 45770.0,
        "volume": 304005
      },
      {
        "date": "2025-10-17",
        "close": 42780.0,
        "volume": 400568
      },
      {
        "date": "2025-10-24",
        "close": 43950.0,
        "volume": 446612
      },
      {
        "date": "2025-10-31",
        "close": 44160.0,
        "volume": 629948
      },
      {
        "date": "2025-11-07",
        "close": 41720.0,
        "volume": 705496
      },
      {
        "date": "2025-11-14",
        "close": 42420.0,
        "volume": 842083
      },
      {
        "date": "2025-11-21",
        "close": 32830.0,
        "volume": 1944926
      },
      {
        "date": "2025-11-28",
        "close": 33950.0,
        "volume": 1018584
      },
      {
        "date": "2025-12-05",
        "close": 34290.0,
        "volume": 663781
      },
      {
        "date": "2025-12-12",
        "close": 35340.0,
        "volume": 562579
      },
      {
        "date": "2025-12-19",
        "close": 35530.0,
        "volume": 739508
      },
      {
        "date": "2025-12-26",
        "close": 35500.0,
        "volume": 628938
      },
      {
        "date": "2026-01-02",
        "close": 36330.0,
        "volume": 435295
      },
      {
        "date": "2026-01-09",
        "close": 36950.0,
        "volume": 568079
      },
      {
        "date": "2026-01-16",
        "close": 36410.0,
        "volume": 637682
      },
      {
        "date": "2026-01-23",
        "close": 34930.0,
        "volume": 732429
      },
      {
        "date": "2026-01-30",
        "close": 33110.0,
        "volume": 721052
      },
      {
        "date": "2026-02-06",
        "close": 33900.0,
        "volume": 1185826
      },
      {
        "date": "2026-02-13",
        "close": 31920.0,
        "volume": 895823
      },
      {
        "date": "2026-02-20",
        "close": 36050.0,
        "volume": 1498369
      },
      {
        "date": "2026-02-27",
        "close": 35500.0,
        "volume": 1153840
      },
      {
        "date": "2026-03-06",
        "close": 40170.0,
        "volume": 1068483
      },
      {
        "date": "2026-03-13",
        "close": 37260.0,
        "volume": 978308
      },
      {
        "date": "2026-03-20",
        "close": 36500.0,
        "volume": 688835
      },
      {
        "date": "2026-03-27",
        "close": 33780.0,
        "volume": 891074
      },
      {
        "date": "2026-04-03",
        "close": 35300.0,
        "volume": 618107
      },
      {
        "date": "2026-04-10",
        "close": 31460.0,
        "volume": 552249
      },
      {
        "date": "2026-04-17",
        "close": 31650.0,
        "volume": 1194590
      },
      {
        "date": "2026-04-24",
        "close": 28750.0,
        "volume": 860121
      },
      {
        "date": "2026-05-01",
        "close": 30710.0,
        "volume": 970286
      },
      {
        "date": "2026-05-08",
        "close": 27540.0,
        "volume": 2238704
      },
      {
        "date": "2026-05-15",
        "close": 25110.0,
        "volume": 1466004
      },
      {
        "date": "2026-05-22",
        "close": 26730.0,
        "volume": 915537
      },
      {
        "date": "2026-05-29",
        "close": 25010.0,
        "volume": 6293230
      },
      {
        "date": "2026-06-05",
        "close": 268.3,
        "volume": 147260
      },
      {
        "date": "2026-06-12",
        "close": 252.3,
        "volume": 226591
      },
      {
        "date": "2026-06-19",
        "close": 246.2,
        "volume": 315345
      },
      {
        "date": "2026-06-26",
        "close": 262.3,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 287.1,
        "volume": 47122
      },
      {
        "date": "2026-07-10",
        "close": 298.9,
        "volume": 751697
      },
      {
        "date": "2026-07-17",
        "close": 300.6,
        "volume": 619994
      },
      {
        "date": "2026-07-24",
        "close": 266.0,
        "volume": 704488
      },
      {
        "date": "2026-07-31",
        "close": 297.5,
        "volume": 1070866
      },
      {
        "date": "2026-08-07",
        "close": 293.0,
        "volume": 1687765
      }
    ],
    "sharemaestro_context": {
      "trend": 21818.74,
      "fair_value": 54852.129487,
      "market_activity": -73.87017,
      "market_dynamics": -1.108403,
      "relative_strength": -99.165368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.013265,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.082566,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.04004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.088559,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.110734
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.009732
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.007131
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.021677
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.117689
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.00981
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.009991
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.995445
      }
    ]
  }
}