{
  "ticker": {
    "uuid": "2daf7cf5-c812-4f6e-a32b-6bb27b5f6ee8",
    "symbol": "TORNTPHARM",
    "name": "Torrent Pharmaceuticals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4924.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3541.827637,
    "boundary_margin": 0.390243,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216828,
    "volatility_stability": 1.12,
    "risk_context": 0.4612,
    "current_regime": {
      "move": 2.247008,
      "interruption": -0.150398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1924.172363,
        "direction_boundary": 1478.80188,
        "core_momentum": 0.30117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117876
      },
      {
        "date": "2023-08-25",
        "close": 1882.591797,
        "direction_boundary": 1483.6427,
        "core_momentum": 0.268898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124279
      },
      {
        "date": "2023-09-01",
        "close": 1734.922241,
        "direction_boundary": 1456.851318,
        "core_momentum": 0.190871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178367
      },
      {
        "date": "2023-09-08",
        "close": 1819.39502,
        "direction_boundary": 1460.254028,
        "core_momentum": 0.245944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186939
      },
      {
        "date": "2023-09-15",
        "close": 1818.666504,
        "direction_boundary": 1417.406738,
        "core_momentum": 0.283094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187089
      },
      {
        "date": "2023-09-22",
        "close": 1797.681885,
        "direction_boundary": 1453.352417,
        "core_momentum": 0.236921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187302
      },
      {
        "date": "2023-09-29",
        "close": 1874.139648,
        "direction_boundary": 1495.193115,
        "core_momentum": 0.253443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193041
      },
      {
        "date": "2023-10-06",
        "close": 1840.088135,
        "direction_boundary": 1507.2229,
        "core_momentum": 0.220847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195304
      },
      {
        "date": "2023-10-13",
        "close": 1841.594116,
        "direction_boundary": 1528.93396,
        "core_momentum": 0.204496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195362
      },
      {
        "date": "2023-10-20",
        "close": 1837.707886,
        "direction_boundary": 1508.373169,
        "core_momentum": 0.218338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194509
      },
      {
        "date": "2023-10-27",
        "close": 1865.93042,
        "direction_boundary": 1534.828979,
        "core_momentum": 0.215725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19331
      },
      {
        "date": "2023-11-03",
        "close": 1904.547729,
        "direction_boundary": 1597.805786,
        "core_momentum": 0.191977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194014
      },
      {
        "date": "2023-11-10",
        "close": 1999.561523,
        "direction_boundary": 1599.866821,
        "core_momentum": 0.24983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202203
      },
      {
        "date": "2023-11-17",
        "close": 2023.02356,
        "direction_boundary": 1554.527466,
        "core_momentum": 0.301375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20223
      },
      {
        "date": "2023-11-24",
        "close": 2031.232788,
        "direction_boundary": 1562.00415,
        "core_momentum": 0.300402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201309
      },
      {
        "date": "2023-12-01",
        "close": 2089.960693,
        "direction_boundary": 1553.904175,
        "core_momentum": 0.344974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196732
      },
      {
        "date": "2023-12-08",
        "close": 1994.946655,
        "direction_boundary": 1550.549316,
        "core_momentum": 0.286606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210005
      },
      {
        "date": "2023-12-15",
        "close": 2033.710083,
        "direction_boundary": 1533.008057,
        "core_momentum": 0.326614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208323
      },
      {
        "date": "2023-12-22",
        "close": 2159.180664,
        "direction_boundary": 1497.733276,
        "core_momentum": 0.441632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221923
      },
      {
        "date": "2023-12-29",
        "close": 2239.864746,
        "direction_boundary": 1486.32666,
        "core_momentum": 0.50698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22482
      },
      {
        "date": "2024-01-05",
        "close": 2283.145264,
        "direction_boundary": 1482.396606,
        "core_momentum": 0.540172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225025
      },
      {
        "date": "2024-01-12",
        "close": 2398.414795,
        "direction_boundary": 1486.518188,
        "core_momentum": 0.613445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23143
      },
      {
        "date": "2024-01-19",
        "close": 2393.654541,
        "direction_boundary": 1516.473145,
        "core_momentum": 0.578435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231293
      },
      {
        "date": "2024-01-26",
        "close": 2402.932373,
        "direction_boundary": 1473.673706,
        "core_momentum": 0.630573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230077
      },
      {
        "date": "2024-02-02",
        "close": 2453.693604,
        "direction_boundary": 1481.863892,
        "core_momentum": 0.655816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227519
      },
      {
        "date": "2024-02-09",
        "close": 2581.641846,
        "direction_boundary": 1471.174805,
        "core_momentum": 0.754817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227162
      },
      {
        "date": "2024-02-16",
        "close": 2585.657959,
        "direction_boundary": 1441.090576,
        "core_momentum": 0.794237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226051
      },
      {
        "date": "2024-02-23",
        "close": 2573.412842,
        "direction_boundary": 1432.09436,
        "core_momentum": 0.796958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222238
      },
      {
        "date": "2024-03-01",
        "close": 2614.262939,
        "direction_boundary": 1444.47644,
        "core_momentum": 0.809834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176421
      },
      {
        "date": "2024-03-08",
        "close": 2610.491699,
        "direction_boundary": 1462.130249,
        "core_momentum": 0.785403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171795
      },
      {
        "date": "2024-03-15",
        "close": 2541.575195,
        "direction_boundary": 1483.895386,
        "core_momentum": 0.712772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179876
      },
      {
        "date": "2024-03-22",
        "close": 2507.631592,
        "direction_boundary": 1468.321167,
        "core_momentum": 0.707822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180394
      },
      {
        "date": "2024-03-29",
        "close": 2547.599854,
        "direction_boundary": 1486.942505,
        "core_momentum": 0.713314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175625
      },
      {
        "date": "2024-04-05",
        "close": 2524.578613,
        "direction_boundary": 1523.314331,
        "core_momentum": 0.657293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172895
      },
      {
        "date": "2024-04-12",
        "close": 2525.16626,
        "direction_boundary": 1526.022949,
        "core_momentum": 0.654737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172973
      },
      {
        "date": "2024-04-19",
        "close": 2487.646973,
        "direction_boundary": 1560.605347,
        "core_momentum": 0.594027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175985
      },
      {
        "date": "2024-04-26",
        "close": 2636.157715,
        "direction_boundary": 1598.331543,
        "core_momentum": 0.649318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187347
      },
      {
        "date": "2024-05-03",
        "close": 2678.966797,
        "direction_boundary": 1595.864746,
        "core_momentum": 0.678693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187109
      },
      {
        "date": "2024-05-10",
        "close": 2546.914063,
        "direction_boundary": 1596.396729,
        "core_momentum": 0.595414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199577
      },
      {
        "date": "2024-05-17",
        "close": 2643.700439,
        "direction_boundary": 1607.617798,
        "core_momentum": 0.644483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203314
      },
      {
        "date": "2024-05-24",
        "close": 2559.306396,
        "direction_boundary": 1644.71521,
        "core_momentum": 0.556079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211681
      },
      {
        "date": "2024-05-31",
        "close": 2641.104736,
        "direction_boundary": 1719.393677,
        "core_momentum": 0.536067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212268
      },
      {
        "date": "2024-06-07",
        "close": 2786.969971,
        "direction_boundary": 1746.962646,
        "core_momentum": 0.595323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205239
      },
      {
        "date": "2024-06-14",
        "close": 2823.363037,
        "direction_boundary": 1797.505981,
        "core_momentum": 0.570711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205033
      },
      {
        "date": "2024-06-21",
        "close": 2779.383789,
        "direction_boundary": 1809.971436,
        "core_momentum": 0.535595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19682
      },
      {
        "date": "2024-06-28",
        "close": 2740.166016,
        "direction_boundary": 1850.677612,
        "core_momentum": 0.480628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19552
      },
      {
        "date": "2024-07-05",
        "close": 2838.137451,
        "direction_boundary": 1848.054565,
        "core_momentum": 0.535743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198615
      },
      {
        "date": "2024-07-12",
        "close": 2894.436768,
        "direction_boundary": 1889.780762,
        "core_momentum": 0.531626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190503
      },
      {
        "date": "2024-07-19",
        "close": 2892.375732,
        "direction_boundary": 1883.514771,
        "core_momentum": 0.535627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190388
      },
      {
        "date": "2024-07-26",
        "close": 3136.371826,
        "direction_boundary": 1933.596069,
        "core_momentum": 0.622041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215947
      },
      {
        "date": "2024-08-02",
        "close": 3168.964355,
        "direction_boundary": 2003.398926,
        "core_momentum": 0.581794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2154
      },
      {
        "date": "2024-08-09",
        "close": 3277.243408,
        "direction_boundary": 1938.404907,
        "core_momentum": 0.690691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210101
      },
      {
        "date": "2024-08-16",
        "close": 3286.86377,
        "direction_boundary": 1924.172363,
        "core_momentum": 0.708196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21001
      },
      {
        "date": "2024-08-23",
        "close": 3287.99292,
        "direction_boundary": 1882.591797,
        "core_momentum": 0.746525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209451
      },
      {
        "date": "2024-08-30",
        "close": 3421.304932,
        "direction_boundary": 1734.922241,
        "core_momentum": 0.972022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213504
      },
      {
        "date": "2024-09-06",
        "close": 3354.108887,
        "direction_boundary": 1819.39502,
        "core_momentum": 0.84353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2024-09-13",
        "close": 3388.467773,
        "direction_boundary": 1818.666504,
        "core_momentum": 0.863161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21059
      },
      {
        "date": "2024-09-20",
        "close": 3394.456299,
        "direction_boundary": 1797.681885,
        "core_momentum": 0.888241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208092
      },
      {
        "date": "2024-09-27",
        "close": 3418.801758,
        "direction_boundary": 1874.139648,
        "core_momentum": 0.824198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208092
      },
      {
        "date": "2024-10-04",
        "close": 3409.91748,
        "direction_boundary": 1840.088135,
        "core_momentum": 0.853127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207014
      },
      {
        "date": "2024-10-11",
        "close": 3432.987305,
        "direction_boundary": 1841.594116,
        "core_momentum": 0.864139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206497
      },
      {
        "date": "2024-10-18",
        "close": 3386.308105,
        "direction_boundary": 1837.707886,
        "core_momentum": 0.84268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206173
      },
      {
        "date": "2024-10-25",
        "close": 3369.963379,
        "direction_boundary": 1865.93042,
        "core_momentum": 0.80605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196231
      },
      {
        "date": "2024-11-01",
        "close": 3146.581543,
        "direction_boundary": 1904.547729,
        "core_momentum": 0.652141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223704
      },
      {
        "date": "2024-11-08",
        "close": 3141.231689,
        "direction_boundary": 1999.561523,
        "core_momentum": 0.57096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208678
      },
      {
        "date": "2024-11-15",
        "close": 3045.56665,
        "direction_boundary": 2023.02356,
        "core_momentum": 0.505453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210999
      },
      {
        "date": "2024-11-22",
        "close": 3109.081299,
        "direction_boundary": 2031.232788,
        "core_momentum": 0.530638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204683
      },
      {
        "date": "2024-11-29",
        "close": 3263.303467,
        "direction_boundary": 2089.960693,
        "core_momentum": 0.561419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209937
      },
      {
        "date": "2024-12-06",
        "close": 3271.451416,
        "direction_boundary": 1994.946655,
        "core_momentum": 0.639869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199431
      },
      {
        "date": "2024-12-13",
        "close": 3284.556885,
        "direction_boundary": 2033.710083,
        "core_momentum": 0.615057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199206
      },
      {
        "date": "2024-12-20",
        "close": 3374.037109,
        "direction_boundary": 2159.180664,
        "core_momentum": 0.562647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198757
      },
      {
        "date": "2024-12-27",
        "close": 3342.72168,
        "direction_boundary": 2239.864746,
        "core_momentum": 0.492377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197805
      },
      {
        "date": "2025-01-03",
        "close": 3340.512939,
        "direction_boundary": 2283.145264,
        "core_momentum": 0.463119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19405
      },
      {
        "date": "2025-01-10",
        "close": 3214.464844,
        "direction_boundary": 2398.414795,
        "core_momentum": 0.340246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202583
      },
      {
        "date": "2025-01-17",
        "close": 3116.689453,
        "direction_boundary": 2393.654541,
        "core_momentum": 0.302063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20824
      },
      {
        "date": "2025-01-24",
        "close": 3188.89209,
        "direction_boundary": 2402.932373,
        "core_momentum": 0.327084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178053
      },
      {
        "date": "2025-01-31",
        "close": 3234.25293,
        "direction_boundary": 2453.693604,
        "core_momentum": 0.318116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178542
      },
      {
        "date": "2025-02-07",
        "close": 3223.86499,
        "direction_boundary": 2581.641846,
        "core_momentum": 0.248765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172196
      },
      {
        "date": "2025-02-14",
        "close": 2981.723633,
        "direction_boundary": 2585.657959,
        "core_momentum": 0.153178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202775
      },
      {
        "date": "2025-02-21",
        "close": 3006.951904,
        "direction_boundary": 2573.412842,
        "core_momentum": 0.168469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20341
      },
      {
        "date": "2025-02-28",
        "close": 2916.674561,
        "direction_boundary": 2614.262939,
        "core_momentum": 0.115678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196799
      },
      {
        "date": "2025-03-07",
        "close": 3041.034668,
        "direction_boundary": 2610.491699,
        "core_momentum": 0.164928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206519
      },
      {
        "date": "2025-03-14",
        "close": 3023.473877,
        "direction_boundary": 2541.575195,
        "core_momentum": 0.189606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205545
      },
      {
        "date": "2025-03-21",
        "close": 3188.743164,
        "direction_boundary": 2507.631592,
        "core_momentum": 0.271615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220467
      },
      {
        "date": "2025-03-28",
        "close": 3193.54126,
        "direction_boundary": 2547.599854,
        "core_momentum": 0.253549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220117
      },
      {
        "date": "2025-04-04",
        "close": 3251.467285,
        "direction_boundary": 2524.578613,
        "core_momentum": 0.287925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221963
      },
      {
        "date": "2025-04-11",
        "close": 3095.64624,
        "direction_boundary": 2525.16626,
        "core_momentum": 0.225918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230979
      },
      {
        "date": "2025-04-18",
        "close": 3220.105225,
        "direction_boundary": 2487.646973,
        "core_momentum": 0.294438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238143
      },
      {
        "date": "2025-04-25",
        "close": 3204.374512,
        "direction_boundary": 2636.157715,
        "core_momentum": 0.215547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238144
      },
      {
        "date": "2025-05-02",
        "close": 3198.141846,
        "direction_boundary": 2678.966797,
        "core_momentum": 0.193797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217916
      },
      {
        "date": "2025-05-09",
        "close": 3107.716309,
        "direction_boundary": 2546.914063,
        "core_momentum": 0.220189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221671
      },
      {
        "date": "2025-05-16",
        "close": 3231.977295,
        "direction_boundary": 2643.700439,
        "core_momentum": 0.22252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223689
      },
      {
        "date": "2025-05-23",
        "close": 3140.858887,
        "direction_boundary": 2559.306396,
        "core_momentum": 0.227231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226017
      },
      {
        "date": "2025-05-30",
        "close": 3140.858887,
        "direction_boundary": 2641.104736,
        "core_momentum": 0.189222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215155
      },
      {
        "date": "2025-06-06",
        "close": 3120.676514,
        "direction_boundary": 2786.969971,
        "core_momentum": 0.119738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215183
      },
      {
        "date": "2025-06-13",
        "close": 3217.82959,
        "direction_boundary": 2823.363037,
        "core_momentum": 0.139715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219751
      },
      {
        "date": "2025-06-20",
        "close": 3139.39209,
        "direction_boundary": 2779.383789,
        "core_momentum": 0.129528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218395
      },
      {
        "date": "2025-06-27",
        "close": 3312.062744,
        "direction_boundary": 2740.166016,
        "core_momentum": 0.208709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231622
      },
      {
        "date": "2025-07-04",
        "close": 3338.429199,
        "direction_boundary": 2838.137451,
        "core_momentum": 0.176275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231906
      },
      {
        "date": "2025-07-11",
        "close": 3285.101563,
        "direction_boundary": 2894.436768,
        "core_momentum": 0.134971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226503
      },
      {
        "date": "2025-07-18",
        "close": 3490.482422,
        "direction_boundary": 2892.375732,
        "core_momentum": 0.206787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23622
      },
      {
        "date": "2025-07-25",
        "close": 3572.15918,
        "direction_boundary": 3136.371826,
        "core_momentum": 0.138946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236256
      },
      {
        "date": "2025-08-01",
        "close": 3645.905762,
        "direction_boundary": 3168.964355,
        "core_momentum": 0.150504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236938
      },
      {
        "date": "2025-08-08",
        "close": 3541.827637,
        "direction_boundary": 3277.243408,
        "core_momentum": 0.080734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241289
      },
      {
        "date": "2025-08-15",
        "close": 3591.19043,
        "direction_boundary": 3286.86377,
        "core_momentum": 0.092589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210785
      },
      {
        "date": "2025-08-22",
        "close": 3652.943359,
        "direction_boundary": 3287.99292,
        "core_momentum": 0.110995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211228
      },
      {
        "date": "2025-08-29",
        "close": 3528.54541,
        "direction_boundary": 3421.304932,
        "core_momentum": 0.031345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212798
      },
      {
        "date": "2025-09-05",
        "close": 3547.675781,
        "direction_boundary": 3354.108887,
        "core_momentum": 0.05771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206925
      },
      {
        "date": "2025-09-12",
        "close": 3534.88916,
        "direction_boundary": 3388.467773,
        "core_momentum": 0.043212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2067
      },
      {
        "date": "2025-09-19",
        "close": 3597.335938,
        "direction_boundary": 3394.456299,
        "core_momentum": 0.059768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196046
      },
      {
        "date": "2025-09-26",
        "close": 3529.734619,
        "direction_boundary": 3418.801758,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198738
      },
      {
        "date": "2025-10-03",
        "close": 3483.841064,
        "direction_boundary": 3409.91748,
        "core_momentum": 0.021679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19899
      },
      {
        "date": "2025-10-10",
        "close": 3501.782227,
        "direction_boundary": 3432.987305,
        "core_momentum": 0.020039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184456
      },
      {
        "date": "2025-10-17",
        "close": 3552.830322,
        "direction_boundary": 3386.308105,
        "core_momentum": 0.049175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178215
      },
      {
        "date": "2025-10-24",
        "close": 3549.955322,
        "direction_boundary": 3369.963379,
        "core_momentum": 0.053411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177907
      },
      {
        "date": "2025-10-31",
        "close": 3528.842773,
        "direction_boundary": 3146.581543,
        "core_momentum": 0.121485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17826
      },
      {
        "date": "2025-11-07",
        "close": 3548.567871,
        "direction_boundary": 3141.231689,
        "core_momentum": 0.129674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172002
      },
      {
        "date": "2025-11-14",
        "close": 3798.157227,
        "direction_boundary": 3045.56665,
        "core_momentum": 0.24711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18735
      },
      {
        "date": "2025-11-21",
        "close": 3654.133057,
        "direction_boundary": 3109.081299,
        "core_momentum": 0.17531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19156
      },
      {
        "date": "2025-11-28",
        "close": 3687.933594,
        "direction_boundary": 3263.303467,
        "core_momentum": 0.130123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191425
      },
      {
        "date": "2025-12-05",
        "close": 3752.659912,
        "direction_boundary": 3271.451416,
        "core_momentum": 0.147093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191137
      },
      {
        "date": "2025-12-12",
        "close": 3758.210938,
        "direction_boundary": 3284.556885,
        "core_momentum": 0.144206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188203
      },
      {
        "date": "2025-12-19",
        "close": 3766.933838,
        "direction_boundary": 3374.037109,
        "core_momentum": 0.116447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183063
      },
      {
        "date": "2025-12-26",
        "close": 3783.09082,
        "direction_boundary": 3342.72168,
        "core_momentum": 0.13174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170323
      },
      {
        "date": "2026-01-02",
        "close": 3851.1875,
        "direction_boundary": 3340.512939,
        "core_momentum": 0.152873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171202
      },
      {
        "date": "2026-01-09",
        "close": 3928.601563,
        "direction_boundary": 3214.464844,
        "core_momentum": 0.222163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169389
      },
      {
        "date": "2026-01-16",
        "close": 3982.92041,
        "direction_boundary": 3116.689453,
        "core_momentum": 0.277933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151118
      },
      {
        "date": "2026-01-23",
        "close": 3897.675781,
        "direction_boundary": 3188.89209,
        "core_momentum": 0.222266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153158
      },
      {
        "date": "2026-01-30",
        "close": 3926.024414,
        "direction_boundary": 3234.25293,
        "core_momentum": 0.213889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151297
      },
      {
        "date": "2026-02-06",
        "close": 3904.415771,
        "direction_boundary": 3223.86499,
        "core_momentum": 0.211098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144793
      },
      {
        "date": "2026-02-13",
        "close": 4042.195557,
        "direction_boundary": 2981.723633,
        "core_momentum": 0.355657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15047
      },
      {
        "date": "2026-02-20",
        "close": 4233.287598,
        "direction_boundary": 3006.951904,
        "core_momentum": 0.407833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16041
      },
      {
        "date": "2026-02-27",
        "close": 4324.705566,
        "direction_boundary": 2916.674561,
        "core_momentum": 0.482752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15077
      },
      {
        "date": "2026-03-06",
        "close": 4309.236328,
        "direction_boundary": 3041.034668,
        "core_momentum": 0.41703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151572
      },
      {
        "date": "2026-03-13",
        "close": 4381.292969,
        "direction_boundary": 3023.473877,
        "core_momentum": 0.449092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151203
      },
      {
        "date": "2026-03-20",
        "close": 4261.730957,
        "direction_boundary": 3188.743164,
        "core_momentum": 0.336492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158478
      },
      {
        "date": "2026-03-27",
        "close": 4257.140137,
        "direction_boundary": 3193.54126,
        "core_momentum": 0.333047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154617
      },
      {
        "date": "2026-04-03",
        "close": 3979.291992,
        "direction_boundary": 3251.467285,
        "core_momentum": 0.223845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184433
      },
      {
        "date": "2026-04-10",
        "close": 4146.958984,
        "direction_boundary": 3095.64624,
        "core_momentum": 0.33961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191127
      },
      {
        "date": "2026-04-17",
        "close": 4171.210449,
        "direction_boundary": 3220.105225,
        "core_momentum": 0.295365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190782
      },
      {
        "date": "2026-04-24",
        "close": 4109.03418,
        "direction_boundary": 3204.374512,
        "core_momentum": 0.28232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192829
      },
      {
        "date": "2026-05-01",
        "close": 4176.799805,
        "direction_boundary": 3198.141846,
        "core_momentum": 0.306008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19263
      },
      {
        "date": "2026-05-08",
        "close": 4372.111328,
        "direction_boundary": 3107.716309,
        "core_momentum": 0.406857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200142
      },
      {
        "date": "2026-05-15",
        "close": 4396.962402,
        "direction_boundary": 3231.977295,
        "core_momentum": 0.360456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180506
      },
      {
        "date": "2026-05-22",
        "close": 4477.302734,
        "direction_boundary": 3140.858887,
        "core_momentum": 0.425503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169479
      },
      {
        "date": "2026-05-29",
        "close": 4410.799805,
        "direction_boundary": 3140.858887,
        "core_momentum": 0.404329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      },
      {
        "date": "2026-06-05",
        "close": 4420.899902,
        "direction_boundary": 3120.676514,
        "core_momentum": 0.416648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171801
      },
      {
        "date": "2026-06-12",
        "close": 4571.200195,
        "direction_boundary": 3217.82959,
        "core_momentum": 0.420585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175677
      },
      {
        "date": "2026-06-19",
        "close": 4429.799805,
        "direction_boundary": 3139.39209,
        "core_momentum": 0.411037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183726
      },
      {
        "date": "2026-06-26",
        "close": 4516.200195,
        "direction_boundary": 3312.062744,
        "core_momentum": 0.363561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184587
      },
      {
        "date": "2026-07-03",
        "close": 4768.299805,
        "direction_boundary": 3338.429199,
        "core_momentum": 0.428306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195552
      },
      {
        "date": "2026-07-10",
        "close": 4901.5,
        "direction_boundary": 3285.101563,
        "core_momentum": 0.492039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19675
      },
      {
        "date": "2026-07-17",
        "close": 4763.0,
        "direction_boundary": 3490.482422,
        "core_momentum": 0.364568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203179
      },
      {
        "date": "2026-07-24",
        "close": 4961.5,
        "direction_boundary": 3572.15918,
        "core_momentum": 0.388936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20411
      },
      {
        "date": "2026-07-31",
        "close": 5122.799805,
        "direction_boundary": 3645.905762,
        "core_momentum": 0.405083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206487
      },
      {
        "date": "2026-08-07",
        "close": 4924.0,
        "direction_boundary": 3541.827637,
        "core_momentum": 0.390243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1924.172363,
        "volume": 1144703
      },
      {
        "date": "2023-08-25",
        "close": 1882.591797,
        "volume": 1667188
      },
      {
        "date": "2023-09-01",
        "close": 1734.922241,
        "volume": 4831569
      },
      {
        "date": "2023-09-08",
        "close": 1819.39502,
        "volume": 4229213
      },
      {
        "date": "2023-09-15",
        "close": 1818.666504,
        "volume": 2524234
      },
      {
        "date": "2023-09-22",
        "close": 1797.681885,
        "volume": 1448842
      },
      {
        "date": "2023-09-29",
        "close": 1874.139648,
        "volume": 2112852
      },
      {
        "date": "2023-10-06",
        "close": 1840.088135,
        "volume": 1571879
      },
      {
        "date": "2023-10-13",
        "close": 1841.594116,
        "volume": 964969
      },
      {
        "date": "2023-10-20",
        "close": 1837.707886,
        "volume": 1617582
      },
      {
        "date": "2023-10-27",
        "close": 1865.93042,
        "volume": 3034846
      },
      {
        "date": "2023-11-03",
        "close": 1904.547729,
        "volume": 1343983
      },
      {
        "date": "2023-11-10",
        "close": 1999.561523,
        "volume": 1471502
      },
      {
        "date": "2023-11-17",
        "close": 2023.02356,
        "volume": 857528
      },
      {
        "date": "2023-11-24",
        "close": 2031.232788,
        "volume": 1118060
      },
      {
        "date": "2023-12-01",
        "close": 2089.960693,
        "volume": 1353997
      },
      {
        "date": "2023-12-08",
        "close": 1994.946655,
        "volume": 1498982
      },
      {
        "date": "2023-12-15",
        "close": 2033.710083,
        "volume": 1534850
      },
      {
        "date": "2023-12-22",
        "close": 2159.180664,
        "volume": 1824945
      },
      {
        "date": "2023-12-29",
        "close": 2239.864746,
        "volume": 1266020
      },
      {
        "date": "2024-01-05",
        "close": 2283.145264,
        "volume": 1289816
      },
      {
        "date": "2024-01-12",
        "close": 2398.414795,
        "volume": 1566750
      },
      {
        "date": "2024-01-19",
        "close": 2393.654541,
        "volume": 914889
      },
      {
        "date": "2024-01-26",
        "close": 2402.932373,
        "volume": 763833
      },
      {
        "date": "2024-02-02",
        "close": 2453.693604,
        "volume": 1203575
      },
      {
        "date": "2024-02-09",
        "close": 2581.641846,
        "volume": 1462985
      },
      {
        "date": "2024-02-16",
        "close": 2585.657959,
        "volume": 702779
      },
      {
        "date": "2024-02-23",
        "close": 2573.412842,
        "volume": 1026549
      },
      {
        "date": "2024-03-01",
        "close": 2614.262939,
        "volume": 1176077
      },
      {
        "date": "2024-03-08",
        "close": 2610.491699,
        "volume": 1392150
      },
      {
        "date": "2024-03-15",
        "close": 2541.575195,
        "volume": 1985002
      },
      {
        "date": "2024-03-22",
        "close": 2507.631592,
        "volume": 1304823
      },
      {
        "date": "2024-03-29",
        "close": 2547.599854,
        "volume": 927930
      },
      {
        "date": "2024-04-05",
        "close": 2524.578613,
        "volume": 1426149
      },
      {
        "date": "2024-04-12",
        "close": 2525.16626,
        "volume": 776821
      },
      {
        "date": "2024-04-19",
        "close": 2487.646973,
        "volume": 873006
      },
      {
        "date": "2024-04-26",
        "close": 2636.157715,
        "volume": 1102681
      },
      {
        "date": "2024-05-03",
        "close": 2678.966797,
        "volume": 1463347
      },
      {
        "date": "2024-05-10",
        "close": 2546.914063,
        "volume": 994226
      },
      {
        "date": "2024-05-17",
        "close": 2643.700439,
        "volume": 675937
      },
      {
        "date": "2024-05-24",
        "close": 2559.306396,
        "volume": 565826
      },
      {
        "date": "2024-05-31",
        "close": 2641.104736,
        "volume": 2935053
      },
      {
        "date": "2024-06-07",
        "close": 2786.969971,
        "volume": 1431046
      },
      {
        "date": "2024-06-14",
        "close": 2823.363037,
        "volume": 978115
      },
      {
        "date": "2024-06-21",
        "close": 2779.383789,
        "volume": 1176374
      },
      {
        "date": "2024-06-28",
        "close": 2740.166016,
        "volume": 847510
      },
      {
        "date": "2024-07-05",
        "close": 2838.137451,
        "volume": 1634229
      },
      {
        "date": "2024-07-12",
        "close": 2894.436768,
        "volume": 968158
      },
      {
        "date": "2024-07-19",
        "close": 2892.375732,
        "volume": 1023274
      },
      {
        "date": "2024-07-26",
        "close": 3136.371826,
        "volume": 2689112
      },
      {
        "date": "2024-08-02",
        "close": 3168.964355,
        "volume": 2529052
      },
      {
        "date": "2024-08-09",
        "close": 3277.243408,
        "volume": 1588994
      },
      {
        "date": "2024-08-16",
        "close": 3286.86377,
        "volume": 1175746
      },
      {
        "date": "2024-08-23",
        "close": 3287.99292,
        "volume": 800957
      },
      {
        "date": "2024-08-30",
        "close": 3421.304932,
        "volume": 2116909
      },
      {
        "date": "2024-09-06",
        "close": 3354.108887,
        "volume": 1011821
      },
      {
        "date": "2024-09-13",
        "close": 3388.467773,
        "volume": 1328924
      },
      {
        "date": "2024-09-20",
        "close": 3394.456299,
        "volume": 1212520
      },
      {
        "date": "2024-09-27",
        "close": 3418.801758,
        "volume": 1408387
      },
      {
        "date": "2024-10-04",
        "close": 3409.91748,
        "volume": 1650345
      },
      {
        "date": "2024-10-11",
        "close": 3432.987305,
        "volume": 1559758
      },
      {
        "date": "2024-10-18",
        "close": 3386.308105,
        "volume": 1017359
      },
      {
        "date": "2024-10-25",
        "close": 3369.963379,
        "volume": 1798233
      },
      {
        "date": "2024-11-01",
        "close": 3146.581543,
        "volume": 5755105
      },
      {
        "date": "2024-11-08",
        "close": 3141.231689,
        "volume": 2222809
      },
      {
        "date": "2024-11-15",
        "close": 3045.56665,
        "volume": 961868
      },
      {
        "date": "2024-11-22",
        "close": 3109.081299,
        "volume": 828269
      },
      {
        "date": "2024-11-29",
        "close": 3263.303467,
        "volume": 2184465
      },
      {
        "date": "2024-12-06",
        "close": 3271.451416,
        "volume": 2023122
      },
      {
        "date": "2024-12-13",
        "close": 3284.556885,
        "volume": 1304127
      },
      {
        "date": "2024-12-20",
        "close": 3374.037109,
        "volume": 2048308
      },
      {
        "date": "2024-12-27",
        "close": 3342.72168,
        "volume": 562732
      },
      {
        "date": "2025-01-03",
        "close": 3340.512939,
        "volume": 1724976
      },
      {
        "date": "2025-01-10",
        "close": 3214.464844,
        "volume": 761130
      },
      {
        "date": "2025-01-17",
        "close": 3116.689453,
        "volume": 971447
      },
      {
        "date": "2025-01-24",
        "close": 3188.89209,
        "volume": 1335549
      },
      {
        "date": "2025-01-31",
        "close": 3234.25293,
        "volume": 2983550
      },
      {
        "date": "2025-02-07",
        "close": 3223.86499,
        "volume": 3343195
      },
      {
        "date": "2025-02-14",
        "close": 2981.723633,
        "volume": 1561573
      },
      {
        "date": "2025-02-21",
        "close": 3006.951904,
        "volume": 1201543
      },
      {
        "date": "2025-02-28",
        "close": 2916.674561,
        "volume": 3296756
      },
      {
        "date": "2025-03-07",
        "close": 3041.034668,
        "volume": 1430383
      },
      {
        "date": "2025-03-14",
        "close": 3023.473877,
        "volume": 963409
      },
      {
        "date": "2025-03-21",
        "close": 3188.743164,
        "volume": 1238015
      },
      {
        "date": "2025-03-28",
        "close": 3193.54126,
        "volume": 1579560
      },
      {
        "date": "2025-04-04",
        "close": 3251.467285,
        "volume": 1160436
      },
      {
        "date": "2025-04-11",
        "close": 3095.64624,
        "volume": 2634877
      },
      {
        "date": "2025-04-18",
        "close": 3220.105225,
        "volume": 743062
      },
      {
        "date": "2025-04-25",
        "close": 3204.374512,
        "volume": 1596639
      },
      {
        "date": "2025-05-02",
        "close": 3198.141846,
        "volume": 1903864
      },
      {
        "date": "2025-05-09",
        "close": 3107.716309,
        "volume": 1217320
      },
      {
        "date": "2025-05-16",
        "close": 3231.977295,
        "volume": 1141098
      },
      {
        "date": "2025-05-23",
        "close": 3140.858887,
        "volume": 2553893
      },
      {
        "date": "2025-05-30",
        "close": 3140.858887,
        "volume": 1829319
      },
      {
        "date": "2025-06-06",
        "close": 3120.676514,
        "volume": 1484228
      },
      {
        "date": "2025-06-13",
        "close": 3217.82959,
        "volume": 1850873
      },
      {
        "date": "2025-06-20",
        "close": 3139.39209,
        "volume": 1501145
      },
      {
        "date": "2025-06-27",
        "close": 3312.062744,
        "volume": 2905714
      },
      {
        "date": "2025-07-04",
        "close": 3338.429199,
        "volume": 5106994
      },
      {
        "date": "2025-07-11",
        "close": 3285.101563,
        "volume": 2202392
      },
      {
        "date": "2025-07-18",
        "close": 3490.482422,
        "volume": 2721423
      },
      {
        "date": "2025-07-25",
        "close": 3572.15918,
        "volume": 2658927
      },
      {
        "date": "2025-08-01",
        "close": 3645.905762,
        "volume": 3438291
      },
      {
        "date": "2025-08-08",
        "close": 3541.827637,
        "volume": 1526751
      },
      {
        "date": "2025-08-15",
        "close": 3591.19043,
        "volume": 1025704
      },
      {
        "date": "2025-08-22",
        "close": 3652.943359,
        "volume": 1379309
      },
      {
        "date": "2025-08-29",
        "close": 3528.54541,
        "volume": 1195503
      },
      {
        "date": "2025-09-05",
        "close": 3547.675781,
        "volume": 589272
      },
      {
        "date": "2025-09-12",
        "close": 3534.88916,
        "volume": 777396
      },
      {
        "date": "2025-09-19",
        "close": 3597.335938,
        "volume": 937260
      },
      {
        "date": "2025-09-26",
        "close": 3529.734619,
        "volume": 1922927
      },
      {
        "date": "2025-10-03",
        "close": 3483.841064,
        "volume": 1559667
      },
      {
        "date": "2025-10-10",
        "close": 3501.782227,
        "volume": 1491127
      },
      {
        "date": "2025-10-17",
        "close": 3552.830322,
        "volume": 851719
      },
      {
        "date": "2025-10-24",
        "close": 3549.955322,
        "volume": 518084
      },
      {
        "date": "2025-10-31",
        "close": 3528.842773,
        "volume": 833980
      },
      {
        "date": "2025-11-07",
        "close": 3548.567871,
        "volume": 623664
      },
      {
        "date": "2025-11-14",
        "close": 3798.157227,
        "volume": 3420895
      },
      {
        "date": "2025-11-21",
        "close": 3654.133057,
        "volume": 582386
      },
      {
        "date": "2025-11-28",
        "close": 3687.933594,
        "volume": 996229
      },
      {
        "date": "2025-12-05",
        "close": 3752.659912,
        "volume": 1255464
      },
      {
        "date": "2025-12-12",
        "close": 3758.210938,
        "volume": 881446
      },
      {
        "date": "2025-12-19",
        "close": 3766.933838,
        "volume": 713344
      },
      {
        "date": "2025-12-26",
        "close": 3783.09082,
        "volume": 661943
      },
      {
        "date": "2026-01-02",
        "close": 3851.1875,
        "volume": 706854
      },
      {
        "date": "2026-01-09",
        "close": 3928.601563,
        "volume": 1702017
      },
      {
        "date": "2026-01-16",
        "close": 3982.92041,
        "volume": 730538
      },
      {
        "date": "2026-01-23",
        "close": 3897.675781,
        "volume": 1487606
      },
      {
        "date": "2026-01-30",
        "close": 3926.024414,
        "volume": 1397181
      },
      {
        "date": "2026-02-06",
        "close": 3904.415771,
        "volume": 1538818
      },
      {
        "date": "2026-02-13",
        "close": 4042.195557,
        "volume": 1546545
      },
      {
        "date": "2026-02-20",
        "close": 4233.287598,
        "volume": 3016354
      },
      {
        "date": "2026-02-27",
        "close": 4324.705566,
        "volume": 2271622
      },
      {
        "date": "2026-03-06",
        "close": 4309.236328,
        "volume": 1363553
      },
      {
        "date": "2026-03-13",
        "close": 4381.292969,
        "volume": 2052062
      },
      {
        "date": "2026-03-20",
        "close": 4261.730957,
        "volume": 1546705
      },
      {
        "date": "2026-03-27",
        "close": 4257.140137,
        "volume": 1410530
      },
      {
        "date": "2026-04-03",
        "close": 3979.291992,
        "volume": 1793953
      },
      {
        "date": "2026-04-10",
        "close": 4146.958984,
        "volume": 2056834
      },
      {
        "date": "2026-04-17",
        "close": 4171.210449,
        "volume": 1868068
      },
      {
        "date": "2026-04-24",
        "close": 4109.03418,
        "volume": 1716375
      },
      {
        "date": "2026-05-01",
        "close": 4176.799805,
        "volume": 1176557
      },
      {
        "date": "2026-05-08",
        "close": 4372.111328,
        "volume": 1037783
      },
      {
        "date": "2026-05-15",
        "close": 4396.962402,
        "volume": 1705968
      },
      {
        "date": "2026-05-22",
        "close": 4477.302734,
        "volume": 1426759
      },
      {
        "date": "2026-05-29",
        "close": 4410.799805,
        "volume": 4733812
      },
      {
        "date": "2026-06-05",
        "close": 4420.899902,
        "volume": 425216
      },
      {
        "date": "2026-06-12",
        "close": 4571.200195,
        "volume": 426095
      },
      {
        "date": "2026-06-19",
        "close": 4429.799805,
        "volume": 736331
      },
      {
        "date": "2026-06-26",
        "close": 4516.200195,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4768.299805,
        "volume": 345920
      },
      {
        "date": "2026-07-10",
        "close": 4901.5,
        "volume": 3255900
      },
      {
        "date": "2026-07-17",
        "close": 4763.0,
        "volume": 8795261
      },
      {
        "date": "2026-07-24",
        "close": 4961.5,
        "volume": 2223745
      },
      {
        "date": "2026-07-31",
        "close": 5122.799805,
        "volume": 3811790
      },
      {
        "date": "2026-08-07",
        "close": 4924.0,
        "volume": 3106322
      }
    ],
    "sharemaestro_context": {
      "trend": 4371.343229,
      "fair_value": 3231.492723,
      "market_activity": 80.556462,
      "market_dynamics": 1.533719,
      "relative_strength": 21.618944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013361,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9574,
        "conditional_difference": -0.01051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017862,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.044406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.102055,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.056815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.213889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008631,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.016625
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.012428
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.002402
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.001699
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.247008
      }
    ]
  }
}