{
  "ticker": {
    "uuid": "2db0c084-a822-4462-b673-73f0fafef362",
    "symbol": "TLG",
    "name": "Talga Group Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.47,
    "boundary_margin": -0.361702,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.727778,
    "volatility_stability": 1.4631,
    "risk_context": 0.1374,
    "current_regime": {
      "move": -0.375,
      "interruption": 0.55,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.41,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.285,
        "direction_boundary": 1.34,
        "core_momentum": -0.041045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394699
      },
      {
        "date": "2023-08-25",
        "close": 1.205,
        "direction_boundary": 1.42,
        "core_momentum": -0.151408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401003
      },
      {
        "date": "2023-09-01",
        "close": 1.31,
        "direction_boundary": 1.35,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392054
      },
      {
        "date": "2023-09-08",
        "close": 1.35,
        "direction_boundary": 1.4,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383803
      },
      {
        "date": "2023-09-15",
        "close": 1.36,
        "direction_boundary": 1.385,
        "core_momentum": -0.018051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377212
      },
      {
        "date": "2023-09-22",
        "close": 1.13,
        "direction_boundary": 1.375,
        "core_momentum": -0.178182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449891
      },
      {
        "date": "2023-09-29",
        "close": 1.195,
        "direction_boundary": 1.27,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44167
      },
      {
        "date": "2023-10-06",
        "close": 1.165,
        "direction_boundary": 1.185,
        "core_momentum": -0.016878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436461
      },
      {
        "date": "2023-10-13",
        "close": 1.12,
        "direction_boundary": 1.165,
        "core_momentum": -0.038627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431803
      },
      {
        "date": "2023-10-20",
        "close": 0.99,
        "direction_boundary": 1.19,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45608
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "direction_boundary": 1.27,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480106
      },
      {
        "date": "2023-11-03",
        "close": 1.095,
        "direction_boundary": 1.34,
        "core_momentum": -0.182836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476126
      },
      {
        "date": "2023-11-10",
        "close": 1.09,
        "direction_boundary": 1.37,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472319
      },
      {
        "date": "2023-11-17",
        "close": 1.11,
        "direction_boundary": 1.315,
        "core_momentum": -0.155894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473837
      },
      {
        "date": "2023-11-24",
        "close": 1.02,
        "direction_boundary": 1.65,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467961
      },
      {
        "date": "2023-12-01",
        "close": 0.965,
        "direction_boundary": 1.42,
        "core_momentum": -0.320423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471436
      },
      {
        "date": "2023-12-08",
        "close": 0.84,
        "direction_boundary": 1.48,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496565
      },
      {
        "date": "2023-12-15",
        "close": 0.76,
        "direction_boundary": 1.58,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504789
      },
      {
        "date": "2023-12-22",
        "close": 0.78,
        "direction_boundary": 1.43,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488577
      },
      {
        "date": "2023-12-29",
        "close": 0.785,
        "direction_boundary": 1.4,
        "core_momentum": -0.439286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484303
      },
      {
        "date": "2024-01-05",
        "close": 0.725,
        "direction_boundary": 1.515,
        "core_momentum": -0.521452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488517
      },
      {
        "date": "2024-01-12",
        "close": 0.69,
        "direction_boundary": 1.66,
        "core_momentum": -0.584337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479702
      },
      {
        "date": "2024-01-19",
        "close": 0.605,
        "direction_boundary": 1.69,
        "core_momentum": -0.642012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49455
      },
      {
        "date": "2024-01-26",
        "close": 0.56,
        "direction_boundary": 1.765,
        "core_momentum": -0.68272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498551
      },
      {
        "date": "2024-02-02",
        "close": 0.605,
        "direction_boundary": 1.72,
        "core_momentum": -0.648256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521376
      },
      {
        "date": "2024-02-09",
        "close": 0.665,
        "direction_boundary": 1.755,
        "core_momentum": -0.621083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548153
      },
      {
        "date": "2024-02-16",
        "close": 0.725,
        "direction_boundary": 1.735,
        "core_momentum": -0.582133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566431
      },
      {
        "date": "2024-02-23",
        "close": 0.81,
        "direction_boundary": 1.69,
        "core_momentum": -0.52071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591797
      },
      {
        "date": "2024-03-01",
        "close": 0.865,
        "direction_boundary": 1.5,
        "core_momentum": -0.423333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586327
      },
      {
        "date": "2024-03-08",
        "close": 0.87,
        "direction_boundary": 1.4,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583471
      },
      {
        "date": "2024-03-15",
        "close": 0.905,
        "direction_boundary": 1.47,
        "core_momentum": -0.384354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587817
      },
      {
        "date": "2024-03-22",
        "close": 0.8,
        "direction_boundary": 1.52,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55757
      },
      {
        "date": "2024-03-29",
        "close": 0.73,
        "direction_boundary": 1.645,
        "core_momentum": -0.556231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558469
      },
      {
        "date": "2024-04-05",
        "close": 0.72,
        "direction_boundary": 1.705,
        "core_momentum": -0.577713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558432
      },
      {
        "date": "2024-04-12",
        "close": 0.74,
        "direction_boundary": 1.765,
        "core_momentum": -0.580737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561112
      },
      {
        "date": "2024-04-19",
        "close": 0.705,
        "direction_boundary": 1.735,
        "core_momentum": -0.59366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541703
      },
      {
        "date": "2024-04-26",
        "close": 0.68,
        "direction_boundary": 1.6,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514703
      },
      {
        "date": "2024-05-03",
        "close": 0.74,
        "direction_boundary": 1.51,
        "core_momentum": -0.509934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534005
      },
      {
        "date": "2024-05-10",
        "close": 0.675,
        "direction_boundary": 1.43,
        "core_momentum": -0.527972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544215
      },
      {
        "date": "2024-05-17",
        "close": 0.795,
        "direction_boundary": 1.405,
        "core_momentum": -0.434164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59846
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "direction_boundary": 1.27,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602271
      },
      {
        "date": "2024-05-31",
        "close": 0.61,
        "direction_boundary": 1.23,
        "core_momentum": -0.504065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636167
      },
      {
        "date": "2024-06-07",
        "close": 0.58,
        "direction_boundary": 1.29,
        "core_momentum": -0.550388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613951
      },
      {
        "date": "2024-06-14",
        "close": 0.585,
        "direction_boundary": 1.33,
        "core_momentum": -0.56015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601941
      },
      {
        "date": "2024-06-21",
        "close": 0.66,
        "direction_boundary": 1.44,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627063
      },
      {
        "date": "2024-06-28",
        "close": 0.58,
        "direction_boundary": 1.485,
        "core_momentum": -0.609428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649321
      },
      {
        "date": "2024-07-05",
        "close": 0.57,
        "direction_boundary": 1.405,
        "core_momentum": -0.594306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642008
      },
      {
        "date": "2024-07-12",
        "close": 0.555,
        "direction_boundary": 1.465,
        "core_momentum": -0.62116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639925
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "direction_boundary": 1.345,
        "core_momentum": -0.657993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665811
      },
      {
        "date": "2024-07-26",
        "close": 0.495,
        "direction_boundary": 1.315,
        "core_momentum": -0.623574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668368
      },
      {
        "date": "2024-08-02",
        "close": 0.415,
        "direction_boundary": 1.27,
        "core_momentum": -0.673228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697966
      },
      {
        "date": "2024-08-09",
        "close": 0.415,
        "direction_boundary": 1.26,
        "core_momentum": -0.670635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680517
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "direction_boundary": 1.285,
        "core_momentum": -0.673152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665313
      },
      {
        "date": "2024-08-23",
        "close": 0.395,
        "direction_boundary": 1.205,
        "core_momentum": -0.672199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63941
      },
      {
        "date": "2024-08-30",
        "close": 0.435,
        "direction_boundary": 1.31,
        "core_momentum": -0.667939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64973
      },
      {
        "date": "2024-09-06",
        "close": 0.405,
        "direction_boundary": 1.35,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6509
      },
      {
        "date": "2024-09-13",
        "close": 0.425,
        "direction_boundary": 1.36,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652864
      },
      {
        "date": "2024-09-20",
        "close": 0.395,
        "direction_boundary": 1.13,
        "core_momentum": -0.650442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642002
      },
      {
        "date": "2024-09-27",
        "close": 0.375,
        "direction_boundary": 1.195,
        "core_momentum": -0.686192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636377
      },
      {
        "date": "2024-10-04",
        "close": 0.365,
        "direction_boundary": 1.165,
        "core_momentum": -0.686695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63615
      },
      {
        "date": "2024-10-11",
        "close": 0.38,
        "direction_boundary": 1.12,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638563
      },
      {
        "date": "2024-10-18",
        "close": 0.4,
        "direction_boundary": 0.99,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646368
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "direction_boundary": 1.1,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646708
      },
      {
        "date": "2024-11-01",
        "close": 0.61,
        "direction_boundary": 1.095,
        "core_momentum": -0.442922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882541
      },
      {
        "date": "2024-11-08",
        "close": 0.52,
        "direction_boundary": 1.09,
        "core_momentum": -0.522936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900318
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "direction_boundary": 1.11,
        "core_momentum": -0.576577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87261
      },
      {
        "date": "2024-11-22",
        "close": 0.44,
        "direction_boundary": 1.02,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867817
      },
      {
        "date": "2024-11-29",
        "close": 0.475,
        "direction_boundary": 0.965,
        "core_momentum": -0.507772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850701
      },
      {
        "date": "2024-12-06",
        "close": 0.45,
        "direction_boundary": 0.84,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851065
      },
      {
        "date": "2024-12-13",
        "close": 0.445,
        "direction_boundary": 0.76,
        "core_momentum": -0.414474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850654
      },
      {
        "date": "2024-12-20",
        "close": 0.44,
        "direction_boundary": 0.78,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829382
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "direction_boundary": 0.785,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813178
      },
      {
        "date": "2025-01-03",
        "close": 0.44,
        "direction_boundary": 0.725,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813246
      },
      {
        "date": "2025-01-10",
        "close": 0.43,
        "direction_boundary": 0.69,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813111
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "direction_boundary": 0.605,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781955
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "direction_boundary": 0.56,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793249
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "direction_boundary": 0.605,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750214
      },
      {
        "date": "2025-02-07",
        "close": 0.51,
        "direction_boundary": 0.665,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755922
      },
      {
        "date": "2025-02-14",
        "close": 0.46,
        "direction_boundary": 0.725,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7714
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "direction_boundary": 0.81,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766004
      },
      {
        "date": "2025-02-28",
        "close": 0.47,
        "direction_boundary": 0.865,
        "core_momentum": -0.456647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754995
      },
      {
        "date": "2025-03-07",
        "close": 0.445,
        "direction_boundary": 0.87,
        "core_momentum": -0.488506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752036
      },
      {
        "date": "2025-03-14",
        "close": 0.435,
        "direction_boundary": 0.905,
        "core_momentum": -0.519337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750056
      },
      {
        "date": "2025-03-21",
        "close": 0.425,
        "direction_boundary": 0.8,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743356
      },
      {
        "date": "2025-03-28",
        "close": 0.465,
        "direction_boundary": 0.73,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748474
      },
      {
        "date": "2025-04-04",
        "close": 0.415,
        "direction_boundary": 0.72,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766111
      },
      {
        "date": "2025-04-11",
        "close": 0.425,
        "direction_boundary": 0.74,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764931
      },
      {
        "date": "2025-04-18",
        "close": 0.465,
        "direction_boundary": 0.705,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77153
      },
      {
        "date": "2025-04-25",
        "close": 0.475,
        "direction_boundary": 0.68,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771775
      },
      {
        "date": "2025-05-02",
        "close": 0.445,
        "direction_boundary": 0.74,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492555
      },
      {
        "date": "2025-05-09",
        "close": 0.425,
        "direction_boundary": 0.675,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447657
      },
      {
        "date": "2025-05-16",
        "close": 0.47,
        "direction_boundary": 0.795,
        "core_momentum": -0.408805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450938
      },
      {
        "date": "2025-05-23",
        "close": 0.415,
        "direction_boundary": 0.72,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47472
      },
      {
        "date": "2025-05-30",
        "close": 0.41,
        "direction_boundary": 0.61,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461013
      },
      {
        "date": "2025-06-06",
        "close": 0.415,
        "direction_boundary": 0.58,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456226
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "direction_boundary": 0.585,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479071
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "direction_boundary": 0.66,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500271
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "direction_boundary": 0.58,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504498
      },
      {
        "date": "2025-07-04",
        "close": 0.425,
        "direction_boundary": 0.57,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515789
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "direction_boundary": 0.555,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521558
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "direction_boundary": 0.46,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523866
      },
      {
        "date": "2025-07-25",
        "close": 0.47,
        "direction_boundary": 0.495,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503479
      },
      {
        "date": "2025-08-01",
        "close": 0.44,
        "direction_boundary": 0.415,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509291
      },
      {
        "date": "2025-08-08",
        "close": 0.47,
        "direction_boundary": 0.415,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514059
      },
      {
        "date": "2025-08-15",
        "close": 0.525,
        "direction_boundary": 0.42,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516359
      },
      {
        "date": "2025-08-22",
        "close": 0.525,
        "direction_boundary": 0.395,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515852
      },
      {
        "date": "2025-08-29",
        "close": 0.505,
        "direction_boundary": 0.435,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519293
      },
      {
        "date": "2025-09-05",
        "close": 0.475,
        "direction_boundary": 0.405,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520827
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "direction_boundary": 0.425,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521895
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "direction_boundary": 0.395,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529735
      },
      {
        "date": "2025-09-26",
        "close": 0.435,
        "direction_boundary": 0.375,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514172
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "direction_boundary": 0.365,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48888
      },
      {
        "date": "2025-10-10",
        "close": 0.465,
        "direction_boundary": 0.38,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499591
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "direction_boundary": 0.4,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516675
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "direction_boundary": 0.4,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528778
      },
      {
        "date": "2025-10-31",
        "close": 0.48,
        "direction_boundary": 0.61,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52113
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "direction_boundary": 0.52,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535843
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "direction_boundary": 0.47,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516189
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "direction_boundary": 0.44,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485905
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "direction_boundary": 0.475,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489259
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "direction_boundary": 0.45,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490402
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "direction_boundary": 0.445,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478033
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49052
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "direction_boundary": 0.44,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488322
      },
      {
        "date": "2026-01-02",
        "close": 0.385,
        "direction_boundary": 0.44,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48008
      },
      {
        "date": "2026-01-09",
        "close": 0.395,
        "direction_boundary": 0.43,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474532
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "direction_boundary": 0.47,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466529
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456844
      },
      {
        "date": "2026-01-30",
        "close": 0.385,
        "direction_boundary": 0.54,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47295
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "direction_boundary": 0.51,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465968
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "direction_boundary": 0.46,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436236
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.47,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4638
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "direction_boundary": 0.47,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467354
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "direction_boundary": 0.445,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47541
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.435,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480091
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "direction_boundary": 0.425,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499845
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "direction_boundary": 0.465,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515565
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "direction_boundary": 0.415,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51549
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 0.425,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502986
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "direction_boundary": 0.465,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458821
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.475,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45423
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.445,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454655
      },
      {
        "date": "2026-05-08",
        "close": 0.265,
        "direction_boundary": 0.425,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456025
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "direction_boundary": 0.47,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472956
      },
      {
        "date": "2026-05-22",
        "close": 0.295,
        "direction_boundary": 0.415,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478154
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "direction_boundary": 0.41,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470853
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "direction_boundary": 0.415,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481401
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.46,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482846
      },
      {
        "date": "2026-06-19",
        "close": 0.225,
        "direction_boundary": 0.415,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472595
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.395,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48731
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.425,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694299
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "direction_boundary": 0.4,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700927
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "direction_boundary": 0.44,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693621
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.47,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692282
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72976
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.47,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.285,
        "volume": 1695337
      },
      {
        "date": "2023-08-25",
        "close": 1.205,
        "volume": 1622196
      },
      {
        "date": "2023-09-01",
        "close": 1.31,
        "volume": 4771664
      },
      {
        "date": "2023-09-08",
        "close": 1.35,
        "volume": 3980371
      },
      {
        "date": "2023-09-15",
        "close": 1.36,
        "volume": 2539897
      },
      {
        "date": "2023-09-22",
        "close": 1.13,
        "volume": 4377564
      },
      {
        "date": "2023-09-29",
        "close": 1.195,
        "volume": 3167399
      },
      {
        "date": "2023-10-06",
        "close": 1.165,
        "volume": 2173791
      },
      {
        "date": "2023-10-13",
        "close": 1.12,
        "volume": 1809986
      },
      {
        "date": "2023-10-20",
        "close": 0.99,
        "volume": 6292688
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "volume": 7144415
      },
      {
        "date": "2023-11-03",
        "close": 1.095,
        "volume": 3079267
      },
      {
        "date": "2023-11-10",
        "close": 1.09,
        "volume": 2167036
      },
      {
        "date": "2023-11-17",
        "close": 1.11,
        "volume": 4097048
      },
      {
        "date": "2023-11-24",
        "close": 1.02,
        "volume": 2718088
      },
      {
        "date": "2023-12-01",
        "close": 0.965,
        "volume": 3229203
      },
      {
        "date": "2023-12-08",
        "close": 0.84,
        "volume": 6411531
      },
      {
        "date": "2023-12-15",
        "close": 0.76,
        "volume": 6541147
      },
      {
        "date": "2023-12-22",
        "close": 0.78,
        "volume": 5022914
      },
      {
        "date": "2023-12-29",
        "close": 0.785,
        "volume": 1366043
      },
      {
        "date": "2024-01-05",
        "close": 0.725,
        "volume": 2651888
      },
      {
        "date": "2024-01-12",
        "close": 0.69,
        "volume": 3351552
      },
      {
        "date": "2024-01-19",
        "close": 0.605,
        "volume": 5110012
      },
      {
        "date": "2024-01-26",
        "close": 0.56,
        "volume": 3707694
      },
      {
        "date": "2024-02-02",
        "close": 0.605,
        "volume": 5750211
      },
      {
        "date": "2024-02-09",
        "close": 0.665,
        "volume": 4748129
      },
      {
        "date": "2024-02-16",
        "close": 0.725,
        "volume": 4108907
      },
      {
        "date": "2024-02-23",
        "close": 0.81,
        "volume": 14601662
      },
      {
        "date": "2024-03-01",
        "close": 0.865,
        "volume": 5560821
      },
      {
        "date": "2024-03-08",
        "close": 0.87,
        "volume": 3624020
      },
      {
        "date": "2024-03-15",
        "close": 0.905,
        "volume": 2664113
      },
      {
        "date": "2024-03-22",
        "close": 0.8,
        "volume": 2126855
      },
      {
        "date": "2024-03-29",
        "close": 0.73,
        "volume": 1817562
      },
      {
        "date": "2024-04-05",
        "close": 0.72,
        "volume": 1520940
      },
      {
        "date": "2024-04-12",
        "close": 0.74,
        "volume": 1985870
      },
      {
        "date": "2024-04-19",
        "close": 0.705,
        "volume": 2067458
      },
      {
        "date": "2024-04-26",
        "close": 0.68,
        "volume": 1190612
      },
      {
        "date": "2024-05-03",
        "close": 0.74,
        "volume": 1718045
      },
      {
        "date": "2024-05-10",
        "close": 0.675,
        "volume": 1381382
      },
      {
        "date": "2024-05-17",
        "close": 0.795,
        "volume": 2231393
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "volume": 4114461
      },
      {
        "date": "2024-05-31",
        "close": 0.61,
        "volume": 4134391
      },
      {
        "date": "2024-06-07",
        "close": 0.58,
        "volume": 4119845
      },
      {
        "date": "2024-06-14",
        "close": 0.585,
        "volume": 3136774
      },
      {
        "date": "2024-06-21",
        "close": 0.66,
        "volume": 4780830
      },
      {
        "date": "2024-06-28",
        "close": 0.58,
        "volume": 5884796
      },
      {
        "date": "2024-07-05",
        "close": 0.57,
        "volume": 4201261
      },
      {
        "date": "2024-07-12",
        "close": 0.555,
        "volume": 3054664
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "volume": 6192192
      },
      {
        "date": "2024-07-26",
        "close": 0.495,
        "volume": 3770206
      },
      {
        "date": "2024-08-02",
        "close": 0.415,
        "volume": 8177302
      },
      {
        "date": "2024-08-09",
        "close": 0.415,
        "volume": 6934372
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "volume": 6447338
      },
      {
        "date": "2024-08-23",
        "close": 0.395,
        "volume": 2618008
      },
      {
        "date": "2024-08-30",
        "close": 0.435,
        "volume": 3350830
      },
      {
        "date": "2024-09-06",
        "close": 0.405,
        "volume": 2606378
      },
      {
        "date": "2024-09-13",
        "close": 0.425,
        "volume": 3846458
      },
      {
        "date": "2024-09-20",
        "close": 0.395,
        "volume": 12723534
      },
      {
        "date": "2024-09-27",
        "close": 0.375,
        "volume": 6326770
      },
      {
        "date": "2024-10-04",
        "close": 0.365,
        "volume": 5906380
      },
      {
        "date": "2024-10-11",
        "close": 0.38,
        "volume": 2835617
      },
      {
        "date": "2024-10-18",
        "close": 0.4,
        "volume": 4616036
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "volume": 4908183
      },
      {
        "date": "2024-11-01",
        "close": 0.61,
        "volume": 15425337
      },
      {
        "date": "2024-11-08",
        "close": 0.52,
        "volume": 7601050
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "volume": 3857733
      },
      {
        "date": "2024-11-22",
        "close": 0.44,
        "volume": 3373759
      },
      {
        "date": "2024-11-29",
        "close": 0.475,
        "volume": 3291232
      },
      {
        "date": "2024-12-06",
        "close": 0.45,
        "volume": 2614225
      },
      {
        "date": "2024-12-13",
        "close": 0.445,
        "volume": 3020365
      },
      {
        "date": "2024-12-20",
        "close": 0.44,
        "volume": 2717231
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "volume": 462835
      },
      {
        "date": "2025-01-03",
        "close": 0.44,
        "volume": 1151212
      },
      {
        "date": "2025-01-10",
        "close": 0.43,
        "volume": 1651595
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "volume": 1594692
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "volume": 1781489
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "volume": 2019853
      },
      {
        "date": "2025-02-07",
        "close": 0.51,
        "volume": 1112319
      },
      {
        "date": "2025-02-14",
        "close": 0.46,
        "volume": 919180
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "volume": 1719602
      },
      {
        "date": "2025-02-28",
        "close": 0.47,
        "volume": 1208609
      },
      {
        "date": "2025-03-07",
        "close": 0.445,
        "volume": 1538580
      },
      {
        "date": "2025-03-14",
        "close": 0.435,
        "volume": 1620180
      },
      {
        "date": "2025-03-21",
        "close": 0.425,
        "volume": 2132856
      },
      {
        "date": "2025-03-28",
        "close": 0.465,
        "volume": 4488208
      },
      {
        "date": "2025-04-04",
        "close": 0.415,
        "volume": 2124296
      },
      {
        "date": "2025-04-11",
        "close": 0.425,
        "volume": 2520670
      },
      {
        "date": "2025-04-18",
        "close": 0.465,
        "volume": 696812
      },
      {
        "date": "2025-04-25",
        "close": 0.475,
        "volume": 1015942
      },
      {
        "date": "2025-05-02",
        "close": 0.445,
        "volume": 1505511
      },
      {
        "date": "2025-05-09",
        "close": 0.425,
        "volume": 1035187
      },
      {
        "date": "2025-05-16",
        "close": 0.47,
        "volume": 2749852
      },
      {
        "date": "2025-05-23",
        "close": 0.415,
        "volume": 2090281
      },
      {
        "date": "2025-05-30",
        "close": 0.41,
        "volume": 3630155
      },
      {
        "date": "2025-06-06",
        "close": 0.415,
        "volume": 2600071
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "volume": 5696547
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "volume": 3231166
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "volume": 4442461
      },
      {
        "date": "2025-07-04",
        "close": 0.425,
        "volume": 2741744
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "volume": 1622577
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "volume": 3594212
      },
      {
        "date": "2025-07-25",
        "close": 0.47,
        "volume": 4519560
      },
      {
        "date": "2025-08-01",
        "close": 0.44,
        "volume": 2091436
      },
      {
        "date": "2025-08-08",
        "close": 0.47,
        "volume": 2119266
      },
      {
        "date": "2025-08-15",
        "close": 0.525,
        "volume": 6839697
      },
      {
        "date": "2025-08-22",
        "close": 0.525,
        "volume": 5629937
      },
      {
        "date": "2025-08-29",
        "close": 0.505,
        "volume": 3554801
      },
      {
        "date": "2025-09-05",
        "close": 0.475,
        "volume": 4509495
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "volume": 2902957
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "volume": 1705967
      },
      {
        "date": "2025-09-26",
        "close": 0.435,
        "volume": 1712340
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "volume": 4554247
      },
      {
        "date": "2025-10-10",
        "close": 0.465,
        "volume": 6920516
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "volume": 14589866
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "volume": 3333247
      },
      {
        "date": "2025-10-31",
        "close": 0.48,
        "volume": 3971806
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "volume": 3330681
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "volume": 2375308
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "volume": 3458685
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "volume": 3799985
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "volume": 2247635
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "volume": 2179144
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "volume": 7785601
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "volume": 2275879
      },
      {
        "date": "2026-01-02",
        "close": 0.385,
        "volume": 2015758
      },
      {
        "date": "2026-01-09",
        "close": 0.395,
        "volume": 6406429
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "volume": 5515664
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "volume": 6299157
      },
      {
        "date": "2026-01-30",
        "close": 0.385,
        "volume": 6896764
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "volume": 5856115
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "volume": 4357761
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 4734096
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "volume": 3377136
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "volume": 2868946
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 2607139
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "volume": 3564081
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "volume": 3753020
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "volume": 2668302
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 2742244
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "volume": 3467048
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 4498628
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 3110877
      },
      {
        "date": "2026-05-08",
        "close": 0.265,
        "volume": 3102307
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "volume": 1944317
      },
      {
        "date": "2026-05-22",
        "close": 0.295,
        "volume": 2970751
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "volume": 175806
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "volume": 2760948
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 420463
      },
      {
        "date": "2026-06-19",
        "close": 0.225,
        "volume": 638900
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 225775
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 3217215
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "volume": 2693682
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "volume": 1577838
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 2028140
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "volume": 3037724
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 1252519
      }
    ],
    "sharemaestro_context": {
      "trend": 0.295167,
      "fair_value": 0.542788,
      "market_activity": -11.338327,
      "market_dynamics": 0.912451,
      "relative_strength": -20.715921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.050437,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8636,
        "conditional_difference": -0.016729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019231,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.182692,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.065222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.163462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.160839
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.112426
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.034014
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.175953
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.031496
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.042636
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.642586
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.113636
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.375
      }
    ]
  }
}