{
  "ticker": {
    "uuid": "2db195d8-8dbe-46ad-b607-1f70385b5c67",
    "symbol": "GTLINFRA",
    "name": "GTL Infrastructure Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.24,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.49,
    "boundary_margin": -0.167785,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.490366,
    "volatility_stability": 0.9837,
    "risk_context": 0.2039,
    "current_regime": {
      "move": -0.173333,
      "interruption": 0.016393,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.726,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.75,
        "direction_boundary": 1.35,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425233
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "direction_boundary": 1.3,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398967
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "direction_boundary": 1.3,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398967
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "direction_boundary": 1.7,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611365
      },
      {
        "date": "2023-09-15",
        "close": 1.3,
        "direction_boundary": 1.45,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662631
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "direction_boundary": 1.4,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702092
      },
      {
        "date": "2023-09-29",
        "close": 1.1,
        "direction_boundary": 1.4,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702092
      },
      {
        "date": "2023-10-06",
        "close": 1.05,
        "direction_boundary": 1.45,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658899
      },
      {
        "date": "2023-10-13",
        "close": 1.05,
        "direction_boundary": 1.35,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658899
      },
      {
        "date": "2023-10-20",
        "close": 0.95,
        "direction_boundary": 1.3,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669323
      },
      {
        "date": "2023-10-27",
        "close": 0.95,
        "direction_boundary": 1.3,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669323
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "direction_boundary": 1.3,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672084
      },
      {
        "date": "2023-11-10",
        "close": 1.1,
        "direction_boundary": 1.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67914
      },
      {
        "date": "2023-11-17",
        "close": 1.1,
        "direction_boundary": 1.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671709
      },
      {
        "date": "2023-11-24",
        "close": 1.1,
        "direction_boundary": 1.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671709
      },
      {
        "date": "2023-12-01",
        "close": 1.05,
        "direction_boundary": 1.3,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676486
      },
      {
        "date": "2023-12-08",
        "close": 1.1,
        "direction_boundary": 1.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678122
      },
      {
        "date": "2023-12-15",
        "close": 1.45,
        "direction_boundary": 1.3,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768759
      },
      {
        "date": "2023-12-22",
        "close": 1.4,
        "direction_boundary": 1.15,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764169
      },
      {
        "date": "2023-12-29",
        "close": 1.3,
        "direction_boundary": 1.2,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775175
      },
      {
        "date": "2024-01-05",
        "close": 1.55,
        "direction_boundary": 1.2,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80361
      },
      {
        "date": "2024-01-12",
        "close": 1.8,
        "direction_boundary": 1.15,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81261
      },
      {
        "date": "2024-01-19",
        "close": 1.7,
        "direction_boundary": 1.15,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810934
      },
      {
        "date": "2024-01-26",
        "close": 1.75,
        "direction_boundary": 0.9,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80968
      },
      {
        "date": "2024-02-02",
        "close": 1.95,
        "direction_boundary": 0.95,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814859
      },
      {
        "date": "2024-02-09",
        "close": 2.4,
        "direction_boundary": 0.95,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846394
      },
      {
        "date": "2024-02-16",
        "close": 2.1,
        "direction_boundary": 0.95,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880095
      },
      {
        "date": "2024-02-23",
        "close": 2.35,
        "direction_boundary": 0.85,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883787
      },
      {
        "date": "2024-03-01",
        "close": 2.05,
        "direction_boundary": 0.85,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917032
      },
      {
        "date": "2024-03-08",
        "close": 1.85,
        "direction_boundary": 0.8,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829876
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "direction_boundary": 0.75,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794297
      },
      {
        "date": "2024-03-22",
        "close": 1.65,
        "direction_boundary": 0.7,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754828
      },
      {
        "date": "2024-03-29",
        "close": 1.6,
        "direction_boundary": 0.7,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757302
      },
      {
        "date": "2024-04-05",
        "close": 1.85,
        "direction_boundary": 0.85,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772953
      },
      {
        "date": "2024-04-12",
        "close": 1.75,
        "direction_boundary": 0.85,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779895
      },
      {
        "date": "2024-04-19",
        "close": 1.75,
        "direction_boundary": 0.8,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761293
      },
      {
        "date": "2024-04-26",
        "close": 1.75,
        "direction_boundary": 0.8,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761293
      },
      {
        "date": "2024-05-03",
        "close": 1.75,
        "direction_boundary": 0.8,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760871
      },
      {
        "date": "2024-05-10",
        "close": 1.6,
        "direction_boundary": 0.85,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768184
      },
      {
        "date": "2024-05-17",
        "close": 1.55,
        "direction_boundary": 0.8,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770633
      },
      {
        "date": "2024-05-24",
        "close": 1.55,
        "direction_boundary": 0.8,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770633
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "direction_boundary": 0.8,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768738
      },
      {
        "date": "2024-06-07",
        "close": 1.7,
        "direction_boundary": 0.8,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783052
      },
      {
        "date": "2024-06-14",
        "close": 2.14,
        "direction_boundary": 0.85,
        "core_momentum": 1.517647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754603
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "direction_boundary": 0.8,
        "core_momentum": 2.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787271
      },
      {
        "date": "2024-06-28",
        "close": 3.26,
        "direction_boundary": 0.8,
        "core_momentum": 3.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82583
      },
      {
        "date": "2024-07-05",
        "close": 4.13,
        "direction_boundary": 0.85,
        "core_momentum": 3.858824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850394
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "direction_boundary": 0.8,
        "core_momentum": 2.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929555
      },
      {
        "date": "2024-07-19",
        "close": 2.59,
        "direction_boundary": 0.75,
        "core_momentum": 2.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976242
      },
      {
        "date": "2024-07-26",
        "close": 2.96,
        "direction_boundary": 0.75,
        "core_momentum": 2.946667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989655
      },
      {
        "date": "2024-08-02",
        "close": 2.88,
        "direction_boundary": 0.75,
        "core_momentum": 2.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983387
      },
      {
        "date": "2024-08-09",
        "close": 2.81,
        "direction_boundary": 0.75,
        "core_momentum": 2.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94436
      },
      {
        "date": "2024-08-16",
        "close": 2.74,
        "direction_boundary": 0.75,
        "core_momentum": 2.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924066
      },
      {
        "date": "2024-08-23",
        "close": 2.81,
        "direction_boundary": 0.75,
        "core_momentum": 2.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912608
      },
      {
        "date": "2024-08-30",
        "close": 2.67,
        "direction_boundary": 0.75,
        "core_momentum": 2.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893229
      },
      {
        "date": "2024-09-06",
        "close": 2.45,
        "direction_boundary": 1.05,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88931
      },
      {
        "date": "2024-09-13",
        "close": 2.56,
        "direction_boundary": 1.3,
        "core_momentum": 0.969231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87955
      },
      {
        "date": "2024-09-20",
        "close": 2.38,
        "direction_boundary": 1.1,
        "core_momentum": 1.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886017
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "direction_boundary": 1.1,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884858
      },
      {
        "date": "2024-10-04",
        "close": 2.31,
        "direction_boundary": 1.05,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874552
      },
      {
        "date": "2024-10-11",
        "close": 2.36,
        "direction_boundary": 1.05,
        "core_momentum": 1.247619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869768
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "direction_boundary": 0.95,
        "core_momentum": 1.336842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875501
      },
      {
        "date": "2024-10-25",
        "close": 1.97,
        "direction_boundary": 0.95,
        "core_momentum": 1.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89349
      },
      {
        "date": "2024-11-01",
        "close": 2.18,
        "direction_boundary": 1.0,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903443
      },
      {
        "date": "2024-11-08",
        "close": 2.18,
        "direction_boundary": 1.1,
        "core_momentum": 0.981818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892469
      },
      {
        "date": "2024-11-15",
        "close": 2.01,
        "direction_boundary": 1.1,
        "core_momentum": 0.827273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899908
      },
      {
        "date": "2024-11-22",
        "close": 2.02,
        "direction_boundary": 1.1,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899824
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "direction_boundary": 1.05,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898464
      },
      {
        "date": "2024-12-06",
        "close": 2.32,
        "direction_boundary": 1.1,
        "core_momentum": 1.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892765
      },
      {
        "date": "2024-12-13",
        "close": 2.21,
        "direction_boundary": 1.45,
        "core_momentum": 0.524138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838536
      },
      {
        "date": "2024-12-20",
        "close": 2.05,
        "direction_boundary": 1.4,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800328
      },
      {
        "date": "2024-12-27",
        "close": 2.02,
        "direction_boundary": 1.3,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719688
      },
      {
        "date": "2025-01-03",
        "close": 2.03,
        "direction_boundary": 1.55,
        "core_momentum": 0.309677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620408
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "direction_boundary": 1.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525777
      },
      {
        "date": "2025-01-17",
        "close": 1.89,
        "direction_boundary": 1.7,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453207
      },
      {
        "date": "2025-01-24",
        "close": 1.87,
        "direction_boundary": 1.75,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401714
      },
      {
        "date": "2025-01-31",
        "close": 1.86,
        "direction_boundary": 1.95,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401808
      },
      {
        "date": "2025-02-07",
        "close": 1.82,
        "direction_boundary": 2.4,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401717
      },
      {
        "date": "2025-02-14",
        "close": 1.63,
        "direction_boundary": 2.1,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422112
      },
      {
        "date": "2025-02-21",
        "close": 1.64,
        "direction_boundary": 2.35,
        "core_momentum": -0.302128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418838
      },
      {
        "date": "2025-02-28",
        "close": 1.48,
        "direction_boundary": 2.05,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432207
      },
      {
        "date": "2025-03-07",
        "close": 1.59,
        "direction_boundary": 1.85,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441242
      },
      {
        "date": "2025-03-14",
        "close": 1.5,
        "direction_boundary": 1.7,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435921
      },
      {
        "date": "2025-03-21",
        "close": 1.52,
        "direction_boundary": 1.65,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431579
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "direction_boundary": 1.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429596
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "direction_boundary": 1.85,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432393
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "direction_boundary": 1.75,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431112
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "direction_boundary": 1.75,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427103
      },
      {
        "date": "2025-04-25",
        "close": 1.51,
        "direction_boundary": 1.75,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401267
      },
      {
        "date": "2025-05-02",
        "close": 1.45,
        "direction_boundary": 1.75,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369368
      },
      {
        "date": "2025-05-09",
        "close": 1.35,
        "direction_boundary": 1.6,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376524
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "direction_boundary": 1.55,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398535
      },
      {
        "date": "2025-05-23",
        "close": 1.48,
        "direction_boundary": 1.55,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397898
      },
      {
        "date": "2025-05-30",
        "close": 1.49,
        "direction_boundary": 1.5,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392149
      },
      {
        "date": "2025-06-06",
        "close": 1.49,
        "direction_boundary": 1.7,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357638
      },
      {
        "date": "2025-06-13",
        "close": 1.87,
        "direction_boundary": 2.14,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48921
      },
      {
        "date": "2025-06-20",
        "close": 1.68,
        "direction_boundary": 2.58,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50009
      },
      {
        "date": "2025-06-27",
        "close": 1.81,
        "direction_boundary": 3.26,
        "core_momentum": -0.444785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512724
      },
      {
        "date": "2025-07-04",
        "close": 1.8,
        "direction_boundary": 4.13,
        "core_momentum": -0.564165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512556
      },
      {
        "date": "2025-07-11",
        "close": 1.75,
        "direction_boundary": 3.18,
        "core_momentum": -0.449686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504722
      },
      {
        "date": "2025-07-18",
        "close": 1.71,
        "direction_boundary": 2.59,
        "core_momentum": -0.339768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505469
      },
      {
        "date": "2025-07-25",
        "close": 1.6,
        "direction_boundary": 2.96,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512849
      },
      {
        "date": "2025-08-01",
        "close": 1.52,
        "direction_boundary": 2.88,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516677
      },
      {
        "date": "2025-08-08",
        "close": 1.49,
        "direction_boundary": 2.81,
        "core_momentum": -0.469751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516585
      },
      {
        "date": "2025-08-15",
        "close": 1.45,
        "direction_boundary": 2.74,
        "core_momentum": -0.470803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496038
      },
      {
        "date": "2025-08-22",
        "close": 1.53,
        "direction_boundary": 2.81,
        "core_momentum": -0.455516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502424
      },
      {
        "date": "2025-08-29",
        "close": 1.48,
        "direction_boundary": 2.67,
        "core_momentum": -0.445693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483666
      },
      {
        "date": "2025-09-05",
        "close": 1.53,
        "direction_boundary": 2.45,
        "core_momentum": -0.37551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475128
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "direction_boundary": 2.56,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468887
      },
      {
        "date": "2025-09-19",
        "close": 1.57,
        "direction_boundary": 2.38,
        "core_momentum": -0.340336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472847
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "direction_boundary": 2.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462529
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "direction_boundary": 2.31,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457719
      },
      {
        "date": "2025-10-10",
        "close": 1.5,
        "direction_boundary": 2.36,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45735
      },
      {
        "date": "2025-10-17",
        "close": 1.45,
        "direction_boundary": 2.22,
        "core_momentum": -0.346847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459798
      },
      {
        "date": "2025-10-24",
        "close": 1.47,
        "direction_boundary": 1.97,
        "core_momentum": -0.253807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459821
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "direction_boundary": 2.18,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456704
      },
      {
        "date": "2025-11-07",
        "close": 1.42,
        "direction_boundary": 2.18,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446143
      },
      {
        "date": "2025-11-14",
        "close": 1.4,
        "direction_boundary": 2.01,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424113
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "direction_boundary": 2.02,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427969
      },
      {
        "date": "2025-11-28",
        "close": 1.34,
        "direction_boundary": 2.1,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427738
      },
      {
        "date": "2025-12-05",
        "close": 1.29,
        "direction_boundary": 2.32,
        "core_momentum": -0.443966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430256
      },
      {
        "date": "2025-12-12",
        "close": 1.27,
        "direction_boundary": 2.21,
        "core_momentum": -0.425339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26923
      },
      {
        "date": "2025-12-19",
        "close": 1.19,
        "direction_boundary": 2.05,
        "core_momentum": -0.419512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245683
      },
      {
        "date": "2025-12-26",
        "close": 1.2,
        "direction_boundary": 2.02,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213408
      },
      {
        "date": "2026-01-02",
        "close": 1.24,
        "direction_boundary": 2.03,
        "core_momentum": -0.389163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223479
      },
      {
        "date": "2026-01-09",
        "close": 1.17,
        "direction_boundary": 1.89,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230918
      },
      {
        "date": "2026-01-16",
        "close": 1.13,
        "direction_boundary": 1.89,
        "core_momentum": -0.402116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232252
      },
      {
        "date": "2026-01-23",
        "close": 1.02,
        "direction_boundary": 1.87,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252365
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "direction_boundary": 1.86,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247619
      },
      {
        "date": "2026-02-06",
        "close": 1.13,
        "direction_boundary": 1.82,
        "core_momentum": -0.379121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313045
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "direction_boundary": 1.63,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369352
      },
      {
        "date": "2026-02-20",
        "close": 1.17,
        "direction_boundary": 1.64,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381097
      },
      {
        "date": "2026-02-27",
        "close": 1.1,
        "direction_boundary": 1.48,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386525
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "direction_boundary": 1.59,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381565
      },
      {
        "date": "2026-03-13",
        "close": 1.05,
        "direction_boundary": 1.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38435
      },
      {
        "date": "2026-03-20",
        "close": 1.03,
        "direction_boundary": 1.52,
        "core_momentum": -0.322368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37473
      },
      {
        "date": "2026-03-27",
        "close": 0.99,
        "direction_boundary": 1.4,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37388
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "direction_boundary": 1.47,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384193
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 1.49,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441642
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "direction_boundary": 1.49,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447015
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "direction_boundary": 1.51,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450064
      },
      {
        "date": "2026-05-01",
        "close": 1.22,
        "direction_boundary": 1.45,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451223
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "direction_boundary": 1.35,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485111
      },
      {
        "date": "2026-05-15",
        "close": 1.35,
        "direction_boundary": 1.49,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485652
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "direction_boundary": 1.48,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483623
      },
      {
        "date": "2026-05-29",
        "close": 1.42,
        "direction_boundary": 1.49,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496664
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "direction_boundary": 1.49,
        "core_momentum": 0.080537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521348
      },
      {
        "date": "2026-06-12",
        "close": 1.5,
        "direction_boundary": 1.87,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531956
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "direction_boundary": 1.68,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521905
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "direction_boundary": 1.81,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53717
      },
      {
        "date": "2026-07-03",
        "close": 1.35,
        "direction_boundary": 1.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538812
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "direction_boundary": 1.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532262
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "direction_boundary": 1.71,
        "core_momentum": -0.274854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539724
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "direction_boundary": 1.6,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518701
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "direction_boundary": 1.52,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517271
      },
      {
        "date": "2026-08-07",
        "close": 1.24,
        "direction_boundary": 1.49,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.75,
        "volume": 47084045
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "volume": 109369720
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "volume": 90877517
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "volume": 535895384
      },
      {
        "date": "2023-09-15",
        "close": 1.3,
        "volume": 886931249
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "volume": 266399995
      },
      {
        "date": "2023-09-29",
        "close": 1.1,
        "volume": 147283201
      },
      {
        "date": "2023-10-06",
        "close": 1.05,
        "volume": 172156301
      },
      {
        "date": "2023-10-13",
        "close": 1.05,
        "volume": 110758767
      },
      {
        "date": "2023-10-20",
        "close": 0.95,
        "volume": 109161226
      },
      {
        "date": "2023-10-27",
        "close": 0.95,
        "volume": 80603972
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "volume": 62350253
      },
      {
        "date": "2023-11-10",
        "close": 1.1,
        "volume": 243174754
      },
      {
        "date": "2023-11-17",
        "close": 1.1,
        "volume": 167726295
      },
      {
        "date": "2023-11-24",
        "close": 1.1,
        "volume": 95063693
      },
      {
        "date": "2023-12-01",
        "close": 1.05,
        "volume": 72210436
      },
      {
        "date": "2023-12-08",
        "close": 1.1,
        "volume": 181061620
      },
      {
        "date": "2023-12-15",
        "close": 1.45,
        "volume": 324939733
      },
      {
        "date": "2023-12-22",
        "close": 1.4,
        "volume": 666708101
      },
      {
        "date": "2023-12-29",
        "close": 1.3,
        "volume": 248342211
      },
      {
        "date": "2024-01-05",
        "close": 1.55,
        "volume": 306458908
      },
      {
        "date": "2024-01-12",
        "close": 1.8,
        "volume": 137637087
      },
      {
        "date": "2024-01-19",
        "close": 1.7,
        "volume": 474230696
      },
      {
        "date": "2024-01-26",
        "close": 1.75,
        "volume": 485316962
      },
      {
        "date": "2024-02-02",
        "close": 1.95,
        "volume": 442028575
      },
      {
        "date": "2024-02-09",
        "close": 2.4,
        "volume": 858074452
      },
      {
        "date": "2024-02-16",
        "close": 2.1,
        "volume": 905805696
      },
      {
        "date": "2024-02-23",
        "close": 2.35,
        "volume": 1252488992
      },
      {
        "date": "2024-03-01",
        "close": 2.05,
        "volume": 819945036
      },
      {
        "date": "2024-03-08",
        "close": 1.85,
        "volume": 412937187
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "volume": 500970703
      },
      {
        "date": "2024-03-22",
        "close": 1.65,
        "volume": 630092225
      },
      {
        "date": "2024-03-29",
        "close": 1.6,
        "volume": 217982327
      },
      {
        "date": "2024-04-05",
        "close": 1.85,
        "volume": 297728161
      },
      {
        "date": "2024-04-12",
        "close": 1.75,
        "volume": 191121562
      },
      {
        "date": "2024-04-19",
        "close": 1.75,
        "volume": 266287693
      },
      {
        "date": "2024-04-26",
        "close": 1.75,
        "volume": 148952673
      },
      {
        "date": "2024-05-03",
        "close": 1.75,
        "volume": 264686358
      },
      {
        "date": "2024-05-10",
        "close": 1.6,
        "volume": 183744445
      },
      {
        "date": "2024-05-17",
        "close": 1.55,
        "volume": 223975106
      },
      {
        "date": "2024-05-24",
        "close": 1.55,
        "volume": 133085048
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "volume": 136691322
      },
      {
        "date": "2024-06-07",
        "close": 1.7,
        "volume": 264455548
      },
      {
        "date": "2024-06-14",
        "close": 2.14,
        "volume": 1274697322
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "volume": 684114712
      },
      {
        "date": "2024-06-28",
        "close": 3.26,
        "volume": 965034667
      },
      {
        "date": "2024-07-05",
        "close": 4.13,
        "volume": 641958959
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "volume": 798878518
      },
      {
        "date": "2024-07-19",
        "close": 2.59,
        "volume": 1841212902
      },
      {
        "date": "2024-07-26",
        "close": 2.96,
        "volume": 2494535261
      },
      {
        "date": "2024-08-02",
        "close": 2.88,
        "volume": 2011515863
      },
      {
        "date": "2024-08-09",
        "close": 2.81,
        "volume": 1362832186
      },
      {
        "date": "2024-08-16",
        "close": 2.74,
        "volume": 653730238
      },
      {
        "date": "2024-08-23",
        "close": 2.81,
        "volume": 851407876
      },
      {
        "date": "2024-08-30",
        "close": 2.67,
        "volume": 441729390
      },
      {
        "date": "2024-09-06",
        "close": 2.45,
        "volume": 619327283
      },
      {
        "date": "2024-09-13",
        "close": 2.56,
        "volume": 493360293
      },
      {
        "date": "2024-09-20",
        "close": 2.38,
        "volume": 411794857
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "volume": 421346735
      },
      {
        "date": "2024-10-04",
        "close": 2.31,
        "volume": 446526977
      },
      {
        "date": "2024-10-11",
        "close": 2.36,
        "volume": 526900380
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "volume": 262269687
      },
      {
        "date": "2024-10-25",
        "close": 1.97,
        "volume": 615216857
      },
      {
        "date": "2024-11-01",
        "close": 2.18,
        "volume": 333036473
      },
      {
        "date": "2024-11-08",
        "close": 2.18,
        "volume": 460436344
      },
      {
        "date": "2024-11-15",
        "close": 2.01,
        "volume": 232079634
      },
      {
        "date": "2024-11-22",
        "close": 2.02,
        "volume": 291827639
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "volume": 289460271
      },
      {
        "date": "2024-12-06",
        "close": 2.32,
        "volume": 337483073
      },
      {
        "date": "2024-12-13",
        "close": 2.21,
        "volume": 440721596
      },
      {
        "date": "2024-12-20",
        "close": 2.05,
        "volume": 283011502
      },
      {
        "date": "2024-12-27",
        "close": 2.02,
        "volume": 141334202
      },
      {
        "date": "2025-01-03",
        "close": 2.03,
        "volume": 243427174
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "volume": 215489393
      },
      {
        "date": "2025-01-17",
        "close": 1.89,
        "volume": 337641655
      },
      {
        "date": "2025-01-24",
        "close": 1.87,
        "volume": 186916819
      },
      {
        "date": "2025-01-31",
        "close": 1.86,
        "volume": 194353265
      },
      {
        "date": "2025-02-07",
        "close": 1.82,
        "volume": 217137979
      },
      {
        "date": "2025-02-14",
        "close": 1.63,
        "volume": 299494576
      },
      {
        "date": "2025-02-21",
        "close": 1.64,
        "volume": 257514252
      },
      {
        "date": "2025-02-28",
        "close": 1.48,
        "volume": 160811676
      },
      {
        "date": "2025-03-07",
        "close": 1.59,
        "volume": 292326975
      },
      {
        "date": "2025-03-14",
        "close": 1.5,
        "volume": 180983064
      },
      {
        "date": "2025-03-21",
        "close": 1.52,
        "volume": 340117623
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "volume": 307764746
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "volume": 256490006
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "volume": 290490131
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "volume": 159203386
      },
      {
        "date": "2025-04-25",
        "close": 1.51,
        "volume": 483632817
      },
      {
        "date": "2025-05-02",
        "close": 1.45,
        "volume": 203448353
      },
      {
        "date": "2025-05-09",
        "close": 1.35,
        "volume": 288411584
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "volume": 273074792
      },
      {
        "date": "2025-05-23",
        "close": 1.48,
        "volume": 275296946
      },
      {
        "date": "2025-05-30",
        "close": 1.49,
        "volume": 287353605
      },
      {
        "date": "2025-06-06",
        "close": 1.49,
        "volume": 192333605
      },
      {
        "date": "2025-06-13",
        "close": 1.87,
        "volume": 1130911223
      },
      {
        "date": "2025-06-20",
        "close": 1.68,
        "volume": 894060070
      },
      {
        "date": "2025-06-27",
        "close": 1.81,
        "volume": 867617069
      },
      {
        "date": "2025-07-04",
        "close": 1.8,
        "volume": 609202559
      },
      {
        "date": "2025-07-11",
        "close": 1.75,
        "volume": 521944223
      },
      {
        "date": "2025-07-18",
        "close": 1.71,
        "volume": 476003190
      },
      {
        "date": "2025-07-25",
        "close": 1.6,
        "volume": 342014766
      },
      {
        "date": "2025-08-01",
        "close": 1.52,
        "volume": 294238635
      },
      {
        "date": "2025-08-08",
        "close": 1.49,
        "volume": 164961144
      },
      {
        "date": "2025-08-15",
        "close": 1.45,
        "volume": 97628129
      },
      {
        "date": "2025-08-22",
        "close": 1.53,
        "volume": 282108348
      },
      {
        "date": "2025-08-29",
        "close": 1.48,
        "volume": 79776826
      },
      {
        "date": "2025-09-05",
        "close": 1.53,
        "volume": 228228971
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "volume": 206113196
      },
      {
        "date": "2025-09-19",
        "close": 1.57,
        "volume": 516458326
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "volume": 213683243
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "volume": 124760100
      },
      {
        "date": "2025-10-10",
        "close": 1.5,
        "volume": 174283492
      },
      {
        "date": "2025-10-17",
        "close": 1.45,
        "volume": 139102064
      },
      {
        "date": "2025-10-24",
        "close": 1.47,
        "volume": 113239138
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "volume": 195987622
      },
      {
        "date": "2025-11-07",
        "close": 1.42,
        "volume": 112213670
      },
      {
        "date": "2025-11-14",
        "close": 1.4,
        "volume": 146152255
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "volume": 124658169
      },
      {
        "date": "2025-11-28",
        "close": 1.34,
        "volume": 167199174
      },
      {
        "date": "2025-12-05",
        "close": 1.29,
        "volume": 151145180
      },
      {
        "date": "2025-12-12",
        "close": 1.27,
        "volume": 171091729
      },
      {
        "date": "2025-12-19",
        "close": 1.19,
        "volume": 199130099
      },
      {
        "date": "2025-12-26",
        "close": 1.2,
        "volume": 244300445
      },
      {
        "date": "2026-01-02",
        "close": 1.24,
        "volume": 221512995
      },
      {
        "date": "2026-01-09",
        "close": 1.17,
        "volume": 133925610
      },
      {
        "date": "2026-01-16",
        "close": 1.13,
        "volume": 132547791
      },
      {
        "date": "2026-01-23",
        "close": 1.02,
        "volume": 310640871
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "volume": 240874137
      },
      {
        "date": "2026-02-06",
        "close": 1.13,
        "volume": 749843067
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "volume": 531964077
      },
      {
        "date": "2026-02-20",
        "close": 1.17,
        "volume": 247804272
      },
      {
        "date": "2026-02-27",
        "close": 1.1,
        "volume": 193169465
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "volume": 192805394
      },
      {
        "date": "2026-03-13",
        "close": 1.05,
        "volume": 138832257
      },
      {
        "date": "2026-03-20",
        "close": 1.03,
        "volume": 190546732
      },
      {
        "date": "2026-03-27",
        "close": 0.99,
        "volume": 210176373
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "volume": 190044871
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 498308764
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "volume": 234334238
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "volume": 222155468
      },
      {
        "date": "2026-05-01",
        "close": 1.22,
        "volume": 133142912
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "volume": 545644332
      },
      {
        "date": "2026-05-15",
        "close": 1.35,
        "volume": 696928767
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "volume": 191465368
      },
      {
        "date": "2026-05-29",
        "close": 1.42,
        "volume": 411003389
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "volume": 177371100
      },
      {
        "date": "2026-06-12",
        "close": 1.5,
        "volume": 65465293
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "volume": 56527766
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.35,
        "volume": 54906573
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "volume": 180130416
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "volume": 255254480
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "volume": 221093440
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "volume": 111173021
      },
      {
        "date": "2026-08-07",
        "close": 1.24,
        "volume": 289874576
      }
    ],
    "sharemaestro_context": {
      "trend": 1.234333,
      "fair_value": 1.635064,
      "market_activity": -1.747175,
      "market_dynamics": -0.437579,
      "relative_strength": -4.292237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.07152,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.034483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.094595,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.032095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.26245,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.223989,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.472562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.296092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.733333
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "neutral",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.241379
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.289655
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.344086
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.051852
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.173333
      }
    ]
  }
}