{
  "ticker": {
    "uuid": "2db1cb32-e3aa-44bc-b1a9-5a6e8bffb924",
    "symbol": "688628",
    "name": "Uni-Trend Technology (China) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.860001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.706795,
    "boundary_margin": 0.98405,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.919528,
    "volatility_stability": 1.366,
    "risk_context": 0.1088,
    "current_regime": {
      "move": 0.848591,
      "interruption": -0.437135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.973633,
        "direction_boundary": 25.923971,
        "core_momentum": 0.464808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346299
      },
      {
        "date": "2023-08-04",
        "close": 41.91412,
        "direction_boundary": 28.2187,
        "core_momentum": 0.485331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371627
      },
      {
        "date": "2023-08-11",
        "close": 41.635307,
        "direction_boundary": 29.914402,
        "core_momentum": 0.391815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36288
      },
      {
        "date": "2023-08-18",
        "close": 40.761711,
        "direction_boundary": 30.190874,
        "core_momentum": 0.350134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340203
      },
      {
        "date": "2023-08-25",
        "close": 40.00893,
        "direction_boundary": 32.070889,
        "core_momentum": 0.247515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331419
      },
      {
        "date": "2023-09-01",
        "close": 41.876945,
        "direction_boundary": 29.978914,
        "core_momentum": 0.39688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316025
      },
      {
        "date": "2023-09-08",
        "close": 40.343498,
        "direction_boundary": 26.080641,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321679
      },
      {
        "date": "2023-09-15",
        "close": 39.311909,
        "direction_boundary": 23.776697,
        "core_momentum": 0.65338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324441
      },
      {
        "date": "2023-09-22",
        "close": 39.423435,
        "direction_boundary": 23.131596,
        "core_momentum": 0.704311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312469
      },
      {
        "date": "2023-09-29",
        "close": 40.575844,
        "direction_boundary": 21.371382,
        "core_momentum": 0.898606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314802
      },
      {
        "date": "2023-10-27",
        "close": 38.977345,
        "direction_boundary": 22.882767,
        "core_momentum": 0.703349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319249
      },
      {
        "date": "2023-11-03",
        "close": 36.98851,
        "direction_boundary": 32.457958,
        "core_momentum": 0.139582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318424
      },
      {
        "date": "2023-11-10",
        "close": 38.726414,
        "direction_boundary": 26.928493,
        "core_momentum": 0.43812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320987
      },
      {
        "date": "2023-11-17",
        "close": 39.534962,
        "direction_boundary": 30.144796,
        "core_momentum": 0.311502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322099
      },
      {
        "date": "2023-11-24",
        "close": 37.843525,
        "direction_boundary": 32.743645,
        "core_momentum": 0.155752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323246
      },
      {
        "date": "2023-12-01",
        "close": 38.624184,
        "direction_boundary": 30.974218,
        "core_momentum": 0.246979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320874
      },
      {
        "date": "2023-12-08",
        "close": 36.291492,
        "direction_boundary": 28.412231,
        "core_momentum": 0.277319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33052
      },
      {
        "date": "2023-12-15",
        "close": 35.826813,
        "direction_boundary": 27.435362,
        "core_momentum": 0.305863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330091
      },
      {
        "date": "2023-12-22",
        "close": 35.04615,
        "direction_boundary": 24.652197,
        "core_momentum": 0.421624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323392
      },
      {
        "date": "2023-12-29",
        "close": 36.616772,
        "direction_boundary": 28.513605,
        "core_momentum": 0.284186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330131
      },
      {
        "date": "2024-01-05",
        "close": 33.596355,
        "direction_boundary": 25.481615,
        "core_momentum": 0.318455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315774
      },
      {
        "date": "2024-01-12",
        "close": 34.479237,
        "direction_boundary": 26.495354,
        "core_momentum": 0.301331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31241
      },
      {
        "date": "2024-01-19",
        "close": 30.919794,
        "direction_boundary": 30.688526,
        "core_momentum": 0.007536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342283
      },
      {
        "date": "2024-01-26",
        "close": 29.720921,
        "direction_boundary": 36.955257,
        "core_momentum": -0.195759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342747
      },
      {
        "date": "2024-02-02",
        "close": 28.345469,
        "direction_boundary": 36.669563,
        "core_momentum": -0.227003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338445
      },
      {
        "date": "2024-02-09",
        "close": 30.668871,
        "direction_boundary": 37.084282,
        "core_momentum": -0.172995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326396
      },
      {
        "date": "2024-02-23",
        "close": 32.666992,
        "direction_boundary": 39.415871,
        "core_momentum": -0.171222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342626
      },
      {
        "date": "2024-03-01",
        "close": 33.791515,
        "direction_boundary": 36.052109,
        "core_momentum": -0.062704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347283
      },
      {
        "date": "2024-03-08",
        "close": 32.806396,
        "direction_boundary": 38.34684,
        "core_momentum": -0.144482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348333
      },
      {
        "date": "2024-03-15",
        "close": 37.862114,
        "direction_boundary": 35.471519,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400632
      },
      {
        "date": "2024-03-22",
        "close": 38.568424,
        "direction_boundary": 35.849365,
        "core_momentum": 0.075847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398787
      },
      {
        "date": "2024-03-29",
        "close": 39.023815,
        "direction_boundary": 35.996815,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397639
      },
      {
        "date": "2024-04-05",
        "close": 38.921581,
        "direction_boundary": 38.374481,
        "core_momentum": 0.014257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397625
      },
      {
        "date": "2024-04-12",
        "close": 38.503368,
        "direction_boundary": 38.328407,
        "core_momentum": 0.004565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395576
      },
      {
        "date": "2024-04-19",
        "close": 39.172508,
        "direction_boundary": 36.835453,
        "core_momentum": 0.063446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38319
      },
      {
        "date": "2024-04-26",
        "close": 39.683659,
        "direction_boundary": 37.268585,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383052
      },
      {
        "date": "2024-05-03",
        "close": 40.901115,
        "direction_boundary": 39.747631,
        "core_momentum": 0.02902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380716
      },
      {
        "date": "2024-05-10",
        "close": 40.817471,
        "direction_boundary": 41.765888,
        "core_momentum": -0.022708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372692
      },
      {
        "date": "2024-05-17",
        "close": 39.311909,
        "direction_boundary": 40.024109,
        "core_momentum": -0.017794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371802
      },
      {
        "date": "2024-05-24",
        "close": 37.081451,
        "direction_boundary": 40.411163,
        "core_momentum": -0.082396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379352
      },
      {
        "date": "2024-05-31",
        "close": 36.895576,
        "direction_boundary": 41.821186,
        "core_momentum": -0.117778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374701
      },
      {
        "date": "2024-06-07",
        "close": 35.04615,
        "direction_boundary": 40.231979,
        "core_momentum": -0.128898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379709
      },
      {
        "date": "2024-06-14",
        "close": 32.53688,
        "direction_boundary": 40.88253,
        "core_momentum": -0.204137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383752
      },
      {
        "date": "2024-06-21",
        "close": 32.880749,
        "direction_boundary": 40.11116,
        "core_momentum": -0.180259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384064
      },
      {
        "date": "2024-06-28",
        "close": 31.275761,
        "direction_boundary": 41.91412,
        "core_momentum": -0.253813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388733
      },
      {
        "date": "2024-07-05",
        "close": 29.223797,
        "direction_boundary": 41.031231,
        "core_momentum": -0.287767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391872
      },
      {
        "date": "2024-07-12",
        "close": 27.773106,
        "direction_boundary": 45.157585,
        "core_momentum": -0.384974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380855
      },
      {
        "date": "2024-07-19",
        "close": 27.649031,
        "direction_boundary": 42.611137,
        "core_momentum": -0.351131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377867
      },
      {
        "date": "2024-07-26",
        "close": 27.085936,
        "direction_boundary": 41.988468,
        "core_momentum": -0.35492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349694
      },
      {
        "date": "2024-08-02",
        "close": 27.773106,
        "direction_boundary": 40.48291,
        "core_momentum": -0.313955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348437
      },
      {
        "date": "2024-08-09",
        "close": 27.963985,
        "direction_boundary": 37.973633,
        "core_momentum": -0.263595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342566
      },
      {
        "date": "2024-08-16",
        "close": 27.849459,
        "direction_boundary": 41.91412,
        "core_momentum": -0.335559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32291
      },
      {
        "date": "2024-08-23",
        "close": 25.387098,
        "direction_boundary": 41.635307,
        "core_momentum": -0.390251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330557
      },
      {
        "date": "2024-08-30",
        "close": 28.383923,
        "direction_boundary": 40.761711,
        "core_momentum": -0.303662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366645
      },
      {
        "date": "2024-09-06",
        "close": 27.181374,
        "direction_boundary": 40.00893,
        "core_momentum": -0.320617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368842
      },
      {
        "date": "2024-09-13",
        "close": 26.322412,
        "direction_boundary": 41.876945,
        "core_momentum": -0.371434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299293
      },
      {
        "date": "2024-09-20",
        "close": 26.436945,
        "direction_boundary": 40.343498,
        "core_momentum": -0.344704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296858
      },
      {
        "date": "2024-09-27",
        "close": 32.354237,
        "direction_boundary": 39.311909,
        "core_momentum": -0.176986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42156
      },
      {
        "date": "2024-10-04",
        "close": 36.916275,
        "direction_boundary": 39.423435,
        "core_momentum": -0.063596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463665
      },
      {
        "date": "2024-10-11",
        "close": 32.984142,
        "direction_boundary": 40.575844,
        "core_momentum": -0.187099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488359
      },
      {
        "date": "2024-10-18",
        "close": 36.906731,
        "direction_boundary": 37.759884,
        "core_momentum": -0.022594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514511
      },
      {
        "date": "2024-10-25",
        "close": 35.885521,
        "direction_boundary": 37.332375,
        "core_momentum": -0.038756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515223
      },
      {
        "date": "2024-11-01",
        "close": 34.293095,
        "direction_boundary": 38.977345,
        "core_momentum": -0.120179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515887
      },
      {
        "date": "2024-11-08",
        "close": 38.488327,
        "direction_boundary": 36.98851,
        "core_momentum": 0.040548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543041
      },
      {
        "date": "2024-11-15",
        "close": 36.188648,
        "direction_boundary": 38.726414,
        "core_momentum": -0.065531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547173
      },
      {
        "date": "2024-11-22",
        "close": 34.360451,
        "direction_boundary": 39.534962,
        "core_momentum": -0.130884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545921
      },
      {
        "date": "2024-11-29",
        "close": 34.957024,
        "direction_boundary": 37.843525,
        "core_momentum": -0.076275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546621
      },
      {
        "date": "2024-12-06",
        "close": 37.333675,
        "direction_boundary": 38.624184,
        "core_momentum": -0.033412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549613
      },
      {
        "date": "2024-12-13",
        "close": 35.438126,
        "direction_boundary": 36.291492,
        "core_momentum": -0.023514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544255
      },
      {
        "date": "2024-12-20",
        "close": 35.553593,
        "direction_boundary": 35.826813,
        "core_momentum": -0.007626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544155
      },
      {
        "date": "2024-12-27",
        "close": 35.842255,
        "direction_boundary": 35.04615,
        "core_momentum": 0.022716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538765
      },
      {
        "date": "2025-01-03",
        "close": 33.48484,
        "direction_boundary": 36.616772,
        "core_momentum": -0.085533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538812
      },
      {
        "date": "2025-01-10",
        "close": 32.580368,
        "direction_boundary": 33.596355,
        "core_momentum": -0.030241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534882
      },
      {
        "date": "2025-01-17",
        "close": 34.216125,
        "direction_boundary": 34.479237,
        "core_momentum": -0.007631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537889
      },
      {
        "date": "2025-01-24",
        "close": 35.466991,
        "direction_boundary": 30.919794,
        "core_momentum": 0.147064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537549
      },
      {
        "date": "2025-01-31",
        "close": 34.985889,
        "direction_boundary": 29.720921,
        "core_momentum": 0.177147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538114
      },
      {
        "date": "2025-02-07",
        "close": 35.332283,
        "direction_boundary": 28.345469,
        "core_momentum": 0.246488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538108
      },
      {
        "date": "2025-02-14",
        "close": 34.341206,
        "direction_boundary": 30.668871,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540348
      },
      {
        "date": "2025-02-21",
        "close": 36.833328,
        "direction_boundary": 32.666992,
        "core_momentum": 0.12754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526665
      },
      {
        "date": "2025-02-28",
        "close": 36.005825,
        "direction_boundary": 33.791515,
        "core_momentum": 0.065529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509715
      },
      {
        "date": "2025-03-07",
        "close": 37.631962,
        "direction_boundary": 32.806396,
        "core_momentum": 0.147092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506137
      },
      {
        "date": "2025-03-14",
        "close": 38.546059,
        "direction_boundary": 37.862114,
        "core_momentum": 0.018064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502209
      },
      {
        "date": "2025-03-21",
        "close": 36.765972,
        "direction_boundary": 38.568424,
        "core_momentum": -0.046734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509383
      },
      {
        "date": "2025-03-28",
        "close": 36.804462,
        "direction_boundary": 39.023815,
        "core_momentum": -0.056872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430081
      },
      {
        "date": "2025-04-04",
        "close": 35.130219,
        "direction_boundary": 38.921581,
        "core_momentum": -0.09741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394454
      },
      {
        "date": "2025-04-11",
        "close": 35.120598,
        "direction_boundary": 38.503368,
        "core_momentum": -0.087856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360709
      },
      {
        "date": "2025-04-18",
        "close": 33.436733,
        "direction_boundary": 39.172508,
        "core_momentum": -0.146423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330514
      },
      {
        "date": "2025-04-25",
        "close": 35.216816,
        "direction_boundary": 39.683659,
        "core_momentum": -0.112561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337295
      },
      {
        "date": "2025-05-02",
        "close": 33.609932,
        "direction_boundary": 40.901115,
        "core_momentum": -0.178264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337648
      },
      {
        "date": "2025-05-09",
        "close": 34.014053,
        "direction_boundary": 40.817471,
        "core_momentum": -0.166679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294123
      },
      {
        "date": "2025-05-16",
        "close": 34.235371,
        "direction_boundary": 39.311909,
        "core_momentum": -0.129135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282735
      },
      {
        "date": "2025-05-23",
        "close": 32.233974,
        "direction_boundary": 37.081451,
        "core_momentum": -0.130725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285911
      },
      {
        "date": "2025-05-30",
        "close": 32.282082,
        "direction_boundary": 36.895576,
        "core_momentum": -0.125042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284575
      },
      {
        "date": "2025-06-06",
        "close": 32.792057,
        "direction_boundary": 35.04615,
        "core_momentum": -0.064318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268356
      },
      {
        "date": "2025-06-13",
        "close": 32.686211,
        "direction_boundary": 32.53688,
        "core_momentum": 0.00459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259609
      },
      {
        "date": "2025-06-20",
        "close": 32.0704,
        "direction_boundary": 32.880749,
        "core_momentum": -0.024645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260354
      },
      {
        "date": "2025-06-27",
        "close": 32.743942,
        "direction_boundary": 31.275761,
        "core_momentum": 0.046943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262119
      },
      {
        "date": "2025-07-04",
        "close": 32.892647,
        "direction_boundary": 29.223797,
        "core_momentum": 0.125543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245141
      },
      {
        "date": "2025-07-11",
        "close": 33.418053,
        "direction_boundary": 27.773106,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243047
      },
      {
        "date": "2025-07-18",
        "close": 34.310261,
        "direction_boundary": 27.649031,
        "core_momentum": 0.240921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236029
      },
      {
        "date": "2025-07-25",
        "close": 34.895153,
        "direction_boundary": 27.085936,
        "core_momentum": 0.288313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231696
      },
      {
        "date": "2025-08-01",
        "close": 34.706795,
        "direction_boundary": 27.773106,
        "core_momentum": 0.249655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23105
      },
      {
        "date": "2025-08-08",
        "close": 35.767532,
        "direction_boundary": 27.963985,
        "core_momentum": 0.279057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234512
      },
      {
        "date": "2025-08-15",
        "close": 36.173981,
        "direction_boundary": 27.849459,
        "core_momentum": 0.298911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231162
      },
      {
        "date": "2025-08-22",
        "close": 36.243374,
        "direction_boundary": 25.387098,
        "core_momentum": 0.42763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20932
      },
      {
        "date": "2025-08-29",
        "close": 36.580429,
        "direction_boundary": 28.383923,
        "core_momentum": 0.288773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207255
      },
      {
        "date": "2025-09-05",
        "close": 34.379654,
        "direction_boundary": 27.181374,
        "core_momentum": 0.264824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214809
      },
      {
        "date": "2025-09-12",
        "close": 33.913723,
        "direction_boundary": 26.322412,
        "core_momentum": 0.288397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211496
      },
      {
        "date": "2025-09-19",
        "close": 36.263203,
        "direction_boundary": 26.436945,
        "core_momentum": 0.371687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224677
      },
      {
        "date": "2025-09-26",
        "close": 35.866665,
        "direction_boundary": 32.354237,
        "core_momentum": 0.108562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225128
      },
      {
        "date": "2025-10-03",
        "close": 35.589088,
        "direction_boundary": 36.916275,
        "core_momentum": -0.035951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215654
      },
      {
        "date": "2025-10-10",
        "close": 34.994286,
        "direction_boundary": 32.984142,
        "core_momentum": 0.060943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216994
      },
      {
        "date": "2025-10-17",
        "close": 33.695633,
        "direction_boundary": 36.906731,
        "core_momentum": -0.087006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212403
      },
      {
        "date": "2025-10-24",
        "close": 35.440388,
        "direction_boundary": 35.885521,
        "core_momentum": -0.012404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211738
      },
      {
        "date": "2025-10-31",
        "close": 34.468876,
        "direction_boundary": 34.293095,
        "core_momentum": 0.005126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204866
      },
      {
        "date": "2025-11-07",
        "close": 34.48,
        "direction_boundary": 38.488327,
        "core_momentum": -0.104144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204253
      },
      {
        "date": "2025-11-14",
        "close": 34.09,
        "direction_boundary": 36.188648,
        "core_momentum": -0.057992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204712
      },
      {
        "date": "2025-11-21",
        "close": 30.709999,
        "direction_boundary": 34.360451,
        "core_momentum": -0.10624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237225
      },
      {
        "date": "2025-11-28",
        "close": 32.330002,
        "direction_boundary": 34.957024,
        "core_momentum": -0.07515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24847
      },
      {
        "date": "2025-12-05",
        "close": 31.889999,
        "direction_boundary": 37.333675,
        "core_momentum": -0.145811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248116
      },
      {
        "date": "2025-12-12",
        "close": 31.1,
        "direction_boundary": 35.438126,
        "core_momentum": -0.122414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250337
      },
      {
        "date": "2025-12-19",
        "close": 31.17,
        "direction_boundary": 35.553593,
        "core_momentum": -0.123295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249165
      },
      {
        "date": "2025-12-26",
        "close": 31.57,
        "direction_boundary": 35.842255,
        "core_momentum": -0.119196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248001
      },
      {
        "date": "2026-01-02",
        "close": 31.84,
        "direction_boundary": 33.48484,
        "core_momentum": -0.049122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248253
      },
      {
        "date": "2026-01-09",
        "close": 32.459999,
        "direction_boundary": 32.580368,
        "core_momentum": -0.003695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248772
      },
      {
        "date": "2026-01-16",
        "close": 37.25,
        "direction_boundary": 34.216125,
        "core_momentum": 0.088668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312947
      },
      {
        "date": "2026-01-23",
        "close": 39.200001,
        "direction_boundary": 35.466991,
        "core_momentum": 0.105253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319453
      },
      {
        "date": "2026-01-30",
        "close": 37.439999,
        "direction_boundary": 34.985889,
        "core_momentum": 0.070146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326819
      },
      {
        "date": "2026-02-06",
        "close": 36.400002,
        "direction_boundary": 35.332283,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327114
      },
      {
        "date": "2026-02-13",
        "close": 40.959999,
        "direction_boundary": 34.341206,
        "core_momentum": 0.192736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365302
      },
      {
        "date": "2026-02-27",
        "close": 42.630001,
        "direction_boundary": 36.833328,
        "core_momentum": 0.157376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368501
      },
      {
        "date": "2026-03-06",
        "close": 43.299999,
        "direction_boundary": 36.005825,
        "core_momentum": 0.202583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36871
      },
      {
        "date": "2026-03-13",
        "close": 41.110001,
        "direction_boundary": 37.631962,
        "core_momentum": 0.092422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365189
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "direction_boundary": 38.546059,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364485
      },
      {
        "date": "2026-03-27",
        "close": 43.080002,
        "direction_boundary": 36.765972,
        "core_momentum": 0.171736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355528
      },
      {
        "date": "2026-04-03",
        "close": 51.700001,
        "direction_boundary": 36.804462,
        "core_momentum": 0.404721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429762
      },
      {
        "date": "2026-04-10",
        "close": 58.490002,
        "direction_boundary": 35.130219,
        "core_momentum": 0.664948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454232
      },
      {
        "date": "2026-04-17",
        "close": 77.800003,
        "direction_boundary": 35.120598,
        "core_momentum": 1.215224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581737
      },
      {
        "date": "2026-04-24",
        "close": 98.040001,
        "direction_boundary": 33.436733,
        "core_momentum": 1.932105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635498
      },
      {
        "date": "2026-05-01",
        "close": 97.0,
        "direction_boundary": 35.216816,
        "core_momentum": 1.754366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639333
      },
      {
        "date": "2026-05-08",
        "close": 95.800003,
        "direction_boundary": 33.609932,
        "core_momentum": 1.850348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636488
      },
      {
        "date": "2026-05-15",
        "close": 85.690002,
        "direction_boundary": 34.014053,
        "core_momentum": 1.519253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668296
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "direction_boundary": 34.235371,
        "core_momentum": 1.979375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691688
      },
      {
        "date": "2026-05-29",
        "close": 85.800003,
        "direction_boundary": 32.233974,
        "core_momentum": 1.661788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726394
      },
      {
        "date": "2026-06-05",
        "close": 82.641716,
        "direction_boundary": 32.282082,
        "core_momentum": 1.559987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733908
      },
      {
        "date": "2026-06-12",
        "close": 88.211952,
        "direction_boundary": 32.792057,
        "core_momentum": 1.69004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731354
      },
      {
        "date": "2026-06-19",
        "close": 105.140724,
        "direction_boundary": 32.686211,
        "core_momentum": 2.216669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748838
      },
      {
        "date": "2026-06-26",
        "close": 97.776512,
        "direction_boundary": 32.0704,
        "core_momentum": 2.048809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764782
      },
      {
        "date": "2026-07-03",
        "close": 93.256882,
        "direction_boundary": 32.743942,
        "core_momentum": 1.848065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774168
      },
      {
        "date": "2026-07-10",
        "close": 87.639999,
        "direction_boundary": 32.892647,
        "core_momentum": 1.664425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786317
      },
      {
        "date": "2026-07-17",
        "close": 65.589996,
        "direction_boundary": 33.418053,
        "core_momentum": 0.962711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90903
      },
      {
        "date": "2026-07-24",
        "close": 63.029999,
        "direction_boundary": 34.310261,
        "core_momentum": 0.83706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899108
      },
      {
        "date": "2026-07-31",
        "close": 59.18,
        "direction_boundary": 34.895153,
        "core_momentum": 0.695938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905186
      },
      {
        "date": "2026-08-07",
        "close": 68.860001,
        "direction_boundary": 34.706795,
        "core_momentum": 0.98405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919528
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.973633,
        "volume": 4632083
      },
      {
        "date": "2023-08-04",
        "close": 41.91412,
        "volume": 9149945
      },
      {
        "date": "2023-08-11",
        "close": 41.635307,
        "volume": 6358299
      },
      {
        "date": "2023-08-18",
        "close": 40.761711,
        "volume": 5077397
      },
      {
        "date": "2023-08-25",
        "close": 40.00893,
        "volume": 8132853
      },
      {
        "date": "2023-09-01",
        "close": 41.876945,
        "volume": 13909675
      },
      {
        "date": "2023-09-08",
        "close": 40.343498,
        "volume": 6180703
      },
      {
        "date": "2023-09-15",
        "close": 39.311909,
        "volume": 3137945
      },
      {
        "date": "2023-09-22",
        "close": 39.423435,
        "volume": 2789141
      },
      {
        "date": "2023-09-29",
        "close": 40.575844,
        "volume": 2715966
      },
      {
        "date": "2023-10-13",
        "close": 37.759884,
        "volume": 4962264
      },
      {
        "date": "2023-10-20",
        "close": 37.332375,
        "volume": 3987166
      },
      {
        "date": "2023-10-27",
        "close": 38.977345,
        "volume": 5428983
      },
      {
        "date": "2023-11-03",
        "close": 36.98851,
        "volume": 5265795
      },
      {
        "date": "2023-11-10",
        "close": 38.726414,
        "volume": 4680267
      },
      {
        "date": "2023-11-17",
        "close": 39.534962,
        "volume": 3238108
      },
      {
        "date": "2023-11-24",
        "close": 37.843525,
        "volume": 2943043
      },
      {
        "date": "2023-12-01",
        "close": 38.624184,
        "volume": 3142369
      },
      {
        "date": "2023-12-08",
        "close": 36.291492,
        "volume": 3657382
      },
      {
        "date": "2023-12-15",
        "close": 35.826813,
        "volume": 1871256
      },
      {
        "date": "2023-12-22",
        "close": 35.04615,
        "volume": 1799365
      },
      {
        "date": "2023-12-29",
        "close": 36.616772,
        "volume": 1618496
      },
      {
        "date": "2024-01-05",
        "close": 33.596355,
        "volume": 2147450
      },
      {
        "date": "2024-01-12",
        "close": 34.479237,
        "volume": 2672889
      },
      {
        "date": "2024-01-19",
        "close": 30.919794,
        "volume": 2408872
      },
      {
        "date": "2024-01-26",
        "close": 29.720921,
        "volume": 2764339
      },
      {
        "date": "2024-02-02",
        "close": 28.345469,
        "volume": 4786404
      },
      {
        "date": "2024-02-09",
        "close": 30.668871,
        "volume": 6176896
      },
      {
        "date": "2024-02-23",
        "close": 32.666992,
        "volume": 3791196
      },
      {
        "date": "2024-03-01",
        "close": 33.791515,
        "volume": 4654439
      },
      {
        "date": "2024-03-08",
        "close": 32.806396,
        "volume": 3078759
      },
      {
        "date": "2024-03-15",
        "close": 37.862114,
        "volume": 7263345
      },
      {
        "date": "2024-03-22",
        "close": 38.568424,
        "volume": 3012822
      },
      {
        "date": "2024-03-29",
        "close": 39.023815,
        "volume": 3600027
      },
      {
        "date": "2024-04-05",
        "close": 38.921581,
        "volume": 1520244
      },
      {
        "date": "2024-04-12",
        "close": 38.503368,
        "volume": 3332403
      },
      {
        "date": "2024-04-19",
        "close": 39.172508,
        "volume": 3637350
      },
      {
        "date": "2024-04-26",
        "close": 39.683659,
        "volume": 2452979
      },
      {
        "date": "2024-05-03",
        "close": 40.901115,
        "volume": 1300694
      },
      {
        "date": "2024-05-10",
        "close": 40.817471,
        "volume": 3654853
      },
      {
        "date": "2024-05-17",
        "close": 39.311909,
        "volume": 3018584
      },
      {
        "date": "2024-05-24",
        "close": 37.081451,
        "volume": 1941428
      },
      {
        "date": "2024-05-31",
        "close": 36.895576,
        "volume": 1473886
      },
      {
        "date": "2024-06-07",
        "close": 35.04615,
        "volume": 2808462
      },
      {
        "date": "2024-06-14",
        "close": 32.53688,
        "volume": 2736212
      },
      {
        "date": "2024-06-21",
        "close": 32.880749,
        "volume": 2588441
      },
      {
        "date": "2024-06-28",
        "close": 31.275761,
        "volume": 2900134
      },
      {
        "date": "2024-07-05",
        "close": 29.223797,
        "volume": 2455599
      },
      {
        "date": "2024-07-12",
        "close": 27.773106,
        "volume": 4515691
      },
      {
        "date": "2024-07-19",
        "close": 27.649031,
        "volume": 4399381
      },
      {
        "date": "2024-07-26",
        "close": 27.085936,
        "volume": 5521211
      },
      {
        "date": "2024-08-02",
        "close": 27.773106,
        "volume": 6530852
      },
      {
        "date": "2024-08-09",
        "close": 27.963985,
        "volume": 5657044
      },
      {
        "date": "2024-08-16",
        "close": 27.849459,
        "volume": 4502629
      },
      {
        "date": "2024-08-23",
        "close": 25.387098,
        "volume": 4103847
      },
      {
        "date": "2024-08-30",
        "close": 28.383923,
        "volume": 3963940
      },
      {
        "date": "2024-09-06",
        "close": 27.181374,
        "volume": 2630132
      },
      {
        "date": "2024-09-13",
        "close": 26.322412,
        "volume": 2226451
      },
      {
        "date": "2024-09-20",
        "close": 26.436945,
        "volume": 1445571
      },
      {
        "date": "2024-09-27",
        "close": 32.354237,
        "volume": 6165386
      },
      {
        "date": "2024-10-04",
        "close": 36.916275,
        "volume": 2353142
      },
      {
        "date": "2024-10-11",
        "close": 32.984142,
        "volume": 12805135
      },
      {
        "date": "2024-10-18",
        "close": 36.906731,
        "volume": 6507565
      },
      {
        "date": "2024-10-25",
        "close": 35.885521,
        "volume": 7826646
      },
      {
        "date": "2024-11-01",
        "close": 34.293095,
        "volume": 6515947
      },
      {
        "date": "2024-11-08",
        "close": 38.488327,
        "volume": 8620765
      },
      {
        "date": "2024-11-15",
        "close": 36.188648,
        "volume": 7211134
      },
      {
        "date": "2024-11-22",
        "close": 34.360451,
        "volume": 5063415
      },
      {
        "date": "2024-11-29",
        "close": 34.957024,
        "volume": 4570224
      },
      {
        "date": "2024-12-06",
        "close": 37.333675,
        "volume": 6289346
      },
      {
        "date": "2024-12-13",
        "close": 35.438126,
        "volume": 7780253
      },
      {
        "date": "2024-12-20",
        "close": 35.553593,
        "volume": 6167799
      },
      {
        "date": "2024-12-27",
        "close": 35.842255,
        "volume": 5243785
      },
      {
        "date": "2025-01-03",
        "close": 33.48484,
        "volume": 5203453
      },
      {
        "date": "2025-01-10",
        "close": 32.580368,
        "volume": 3664595
      },
      {
        "date": "2025-01-17",
        "close": 34.216125,
        "volume": 3298286
      },
      {
        "date": "2025-01-24",
        "close": 35.466991,
        "volume": 4989214
      },
      {
        "date": "2025-01-31",
        "close": 34.985889,
        "volume": 583960
      },
      {
        "date": "2025-02-07",
        "close": 35.332283,
        "volume": 2846337
      },
      {
        "date": "2025-02-14",
        "close": 34.341206,
        "volume": 5886437
      },
      {
        "date": "2025-02-21",
        "close": 36.833328,
        "volume": 9193707
      },
      {
        "date": "2025-02-28",
        "close": 36.005825,
        "volume": 8531620
      },
      {
        "date": "2025-03-07",
        "close": 37.631962,
        "volume": 7224636
      },
      {
        "date": "2025-03-14",
        "close": 38.546059,
        "volume": 9990083
      },
      {
        "date": "2025-03-21",
        "close": 36.765972,
        "volume": 5075545
      },
      {
        "date": "2025-03-28",
        "close": 36.804462,
        "volume": 3099260
      },
      {
        "date": "2025-04-04",
        "close": 35.130219,
        "volume": 6857586
      },
      {
        "date": "2025-04-11",
        "close": 35.120598,
        "volume": 8811695
      },
      {
        "date": "2025-04-18",
        "close": 33.436733,
        "volume": 4679237
      },
      {
        "date": "2025-04-25",
        "close": 35.216816,
        "volume": 8765760
      },
      {
        "date": "2025-05-02",
        "close": 33.609932,
        "volume": 4885795
      },
      {
        "date": "2025-05-09",
        "close": 34.014053,
        "volume": 6536397
      },
      {
        "date": "2025-05-16",
        "close": 34.235371,
        "volume": 6401078
      },
      {
        "date": "2025-05-23",
        "close": 32.233974,
        "volume": 6715243
      },
      {
        "date": "2025-05-30",
        "close": 32.282082,
        "volume": 4414223
      },
      {
        "date": "2025-06-06",
        "close": 32.792057,
        "volume": 2468654
      },
      {
        "date": "2025-06-13",
        "close": 32.686211,
        "volume": 5208628
      },
      {
        "date": "2025-06-20",
        "close": 32.0704,
        "volume": 5834097
      },
      {
        "date": "2025-06-27",
        "close": 32.743942,
        "volume": 4874773
      },
      {
        "date": "2025-07-04",
        "close": 32.892647,
        "volume": 5743418
      },
      {
        "date": "2025-07-11",
        "close": 33.418053,
        "volume": 5205559
      },
      {
        "date": "2025-07-18",
        "close": 34.310261,
        "volume": 6574312
      },
      {
        "date": "2025-07-25",
        "close": 34.895153,
        "volume": 7082896
      },
      {
        "date": "2025-08-01",
        "close": 34.706795,
        "volume": 7566499
      },
      {
        "date": "2025-08-08",
        "close": 35.767532,
        "volume": 7743285
      },
      {
        "date": "2025-08-15",
        "close": 36.173981,
        "volume": 8087387
      },
      {
        "date": "2025-08-22",
        "close": 36.243374,
        "volume": 9548483
      },
      {
        "date": "2025-08-29",
        "close": 36.580429,
        "volume": 11289486
      },
      {
        "date": "2025-09-05",
        "close": 34.379654,
        "volume": 7748743
      },
      {
        "date": "2025-09-12",
        "close": 33.913723,
        "volume": 8157239
      },
      {
        "date": "2025-09-19",
        "close": 36.263203,
        "volume": 15401076
      },
      {
        "date": "2025-09-26",
        "close": 35.866665,
        "volume": 11025837
      },
      {
        "date": "2025-10-03",
        "close": 35.589088,
        "volume": 4577080
      },
      {
        "date": "2025-10-10",
        "close": 34.994286,
        "volume": 3092071
      },
      {
        "date": "2025-10-17",
        "close": 33.695633,
        "volume": 9632782
      },
      {
        "date": "2025-10-24",
        "close": 35.440388,
        "volume": 6820796
      },
      {
        "date": "2025-10-31",
        "close": 34.468876,
        "volume": 6340355
      },
      {
        "date": "2025-11-07",
        "close": 34.48,
        "volume": 5176219
      },
      {
        "date": "2025-11-14",
        "close": 34.09,
        "volume": 4031491
      },
      {
        "date": "2025-11-21",
        "close": 30.709999,
        "volume": 8492166
      },
      {
        "date": "2025-11-28",
        "close": 32.330002,
        "volume": 4244554
      },
      {
        "date": "2025-12-05",
        "close": 31.889999,
        "volume": 3554616
      },
      {
        "date": "2025-12-12",
        "close": 31.1,
        "volume": 2603433
      },
      {
        "date": "2025-12-19",
        "close": 31.17,
        "volume": 3050431
      },
      {
        "date": "2025-12-26",
        "close": 31.57,
        "volume": 4105150
      },
      {
        "date": "2026-01-02",
        "close": 31.84,
        "volume": 3031382
      },
      {
        "date": "2026-01-09",
        "close": 32.459999,
        "volume": 5083046
      },
      {
        "date": "2026-01-16",
        "close": 37.25,
        "volume": 17861224
      },
      {
        "date": "2026-01-23",
        "close": 39.200001,
        "volume": 13127212
      },
      {
        "date": "2026-01-30",
        "close": 37.439999,
        "volume": 7966397
      },
      {
        "date": "2026-02-06",
        "close": 36.400002,
        "volume": 5381162
      },
      {
        "date": "2026-02-13",
        "close": 40.959999,
        "volume": 8604149
      },
      {
        "date": "2026-02-27",
        "close": 42.630001,
        "volume": 10159216
      },
      {
        "date": "2026-03-06",
        "close": 43.299999,
        "volume": 10064931
      },
      {
        "date": "2026-03-13",
        "close": 41.110001,
        "volume": 6992771
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "volume": 14649388
      },
      {
        "date": "2026-03-27",
        "close": 43.080002,
        "volume": 7184095
      },
      {
        "date": "2026-04-03",
        "close": 51.700001,
        "volume": 12578527
      },
      {
        "date": "2026-04-10",
        "close": 58.490002,
        "volume": 23477662
      },
      {
        "date": "2026-04-17",
        "close": 77.800003,
        "volume": 22443830
      },
      {
        "date": "2026-04-24",
        "close": 98.040001,
        "volume": 34328531
      },
      {
        "date": "2026-05-01",
        "close": 97.0,
        "volume": 26203745
      },
      {
        "date": "2026-05-08",
        "close": 95.800003,
        "volume": 16488967
      },
      {
        "date": "2026-05-15",
        "close": 85.690002,
        "volume": 25577879
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "volume": 45524545
      },
      {
        "date": "2026-05-29",
        "close": 85.800003,
        "volume": 27390784
      },
      {
        "date": "2026-06-05",
        "close": 82.641716,
        "volume": 3785890
      },
      {
        "date": "2026-06-12",
        "close": 88.211952,
        "volume": 6876656
      },
      {
        "date": "2026-06-19",
        "close": 105.140724,
        "volume": 22345567
      },
      {
        "date": "2026-06-26",
        "close": 97.776512,
        "volume": 4166185
      },
      {
        "date": "2026-07-03",
        "close": 93.256882,
        "volume": 4021990
      },
      {
        "date": "2026-07-10",
        "close": 87.639999,
        "volume": 18730704
      },
      {
        "date": "2026-07-17",
        "close": 65.589996,
        "volume": 24377333
      },
      {
        "date": "2026-07-24",
        "close": 63.029999,
        "volume": 23921829
      },
      {
        "date": "2026-07-31",
        "close": 59.18,
        "volume": 20029584
      },
      {
        "date": "2026-08-07",
        "close": 68.860001,
        "volume": 21911171
      }
    ],
    "sharemaestro_context": {
      "trend": 66.64926,
      "fair_value": 40.911727,
      "market_activity": 27.182929,
      "market_dynamics": -0.889528,
      "relative_strength": 31.903139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.01047,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.015734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.07242,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.109242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.057841,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.083167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.246979,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.155964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.021839
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.086815
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.108087
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.095368
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.05178
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.058585
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.848591
      }
    ]
  }
}