{
  "ticker": {
    "uuid": "2db33778-2c63-489c-8fa0-c94ff9a60df9",
    "symbol": "AAPS",
    "name": "Leverage Shares -3x Short Apple (AAPL) ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.450001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.599998,
    "boundary_margin": -0.533764,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.44457,
    "volatility_stability": 1.677,
    "risk_context": 0.0692,
    "current_regime": {
      "move": -0.891743,
      "interruption": 1.331803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.085,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 336.299992,
        "direction_boundary": 540.625,
        "core_momentum": -0.377942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498472
      },
      {
        "date": "2023-08-25",
        "close": 312.829995,
        "direction_boundary": 585.750008,
        "core_momentum": -0.465933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47287
      },
      {
        "date": "2023-09-01",
        "close": 258.955002,
        "direction_boundary": 660.125017,
        "core_momentum": -0.607718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52195
      },
      {
        "date": "2023-09-08",
        "close": 295.755005,
        "direction_boundary": 695.625019,
        "core_momentum": -0.574836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568504
      },
      {
        "date": "2023-09-15",
        "close": 321.565008,
        "direction_boundary": 786.374998,
        "core_momentum": -0.591079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576628
      },
      {
        "date": "2023-09-22",
        "close": 312.094998,
        "direction_boundary": 764.499998,
        "core_momentum": -0.591766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574142
      },
      {
        "date": "2023-09-29",
        "close": 336.030006,
        "direction_boundary": 877.375031,
        "core_momentum": -0.617005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574882
      },
      {
        "date": "2023-10-06",
        "close": 317.184997,
        "direction_boundary": 885.750008,
        "core_momentum": -0.641902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57863
      },
      {
        "date": "2023-10-13",
        "close": 297.445011,
        "direction_boundary": 893.624973,
        "core_momentum": -0.667148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583292
      },
      {
        "date": "2023-10-20",
        "close": 331.29499,
        "direction_boundary": 812.874985,
        "core_momentum": -0.59244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606408
      },
      {
        "date": "2023-10-27",
        "close": 355.275011,
        "direction_boundary": 613.749981,
        "core_momentum": -0.42114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610528
      },
      {
        "date": "2023-11-03",
        "close": 310.074997,
        "direction_boundary": 889.000034,
        "core_momentum": -0.651209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620152
      },
      {
        "date": "2023-11-10",
        "close": 268.505001,
        "direction_boundary": 671.875,
        "core_momentum": -0.600365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648584
      },
      {
        "date": "2023-11-17",
        "close": 249.965,
        "direction_boundary": 606.500006,
        "core_momentum": -0.587857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651825
      },
      {
        "date": "2023-11-24",
        "close": 248.134995,
        "direction_boundary": 650.750017,
        "core_momentum": -0.618694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651349
      },
      {
        "date": "2023-12-01",
        "close": 243.70501,
        "direction_boundary": 652.50001,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640941
      },
      {
        "date": "2023-12-08",
        "close": 229.104996,
        "direction_boundary": 677.50001,
        "core_momentum": -0.661838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645173
      },
      {
        "date": "2023-12-15",
        "close": 218.884993,
        "direction_boundary": 828.374958,
        "core_momentum": -0.735766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641981
      },
      {
        "date": "2023-12-22",
        "close": 228.290009,
        "direction_boundary": 880.375004,
        "core_momentum": -0.74069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645948
      },
      {
        "date": "2023-12-29",
        "close": 233.345008,
        "direction_boundary": 930.500031,
        "core_momentum": -0.749226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632714
      },
      {
        "date": "2024-01-05",
        "close": 278.92499,
        "direction_boundary": 952.000046,
        "core_momentum": -0.707012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680565
      },
      {
        "date": "2024-01-12",
        "close": 261.610007,
        "direction_boundary": 821.249962,
        "core_momentum": -0.681449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686732
      },
      {
        "date": "2024-01-19",
        "close": 244.219995,
        "direction_boundary": 781.87499,
        "core_momentum": -0.687648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6899
      },
      {
        "date": "2024-01-26",
        "close": 227.664995,
        "direction_boundary": 630.375004,
        "core_momentum": -0.638842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694629
      },
      {
        "date": "2024-02-02",
        "close": 254.69501,
        "direction_boundary": 494.049978,
        "core_momentum": -0.484475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671664
      },
      {
        "date": "2024-02-09",
        "close": 243.915009,
        "direction_boundary": 555.124998,
        "core_momentum": -0.560612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648581
      },
      {
        "date": "2024-02-16",
        "close": 270.654988,
        "direction_boundary": 539.874983,
        "core_momentum": -0.498671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660116
      },
      {
        "date": "2024-02-23",
        "close": 271.210003,
        "direction_boundary": 597.249985,
        "core_momentum": -0.545902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653723
      },
      {
        "date": "2024-03-01",
        "close": 293.829989,
        "direction_boundary": 557.250023,
        "core_momentum": -0.472714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607522
      },
      {
        "date": "2024-03-08",
        "close": 326.959991,
        "direction_boundary": 544.250011,
        "core_momentum": -0.399247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597538
      },
      {
        "date": "2024-03-15",
        "close": 328.679991,
        "direction_boundary": 493.450022,
        "core_momentum": -0.333914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586382
      },
      {
        "date": "2024-03-22",
        "close": 319.630003,
        "direction_boundary": 466.450024,
        "core_momentum": -0.31476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586181
      },
      {
        "date": "2024-03-29",
        "close": 325.650001,
        "direction_boundary": 423.850012,
        "core_momentum": -0.231686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577367
      },
      {
        "date": "2024-04-05",
        "close": 336.350012,
        "direction_boundary": 414.650011,
        "core_momentum": -0.188834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573229
      },
      {
        "date": "2024-04-12",
        "close": 295.545006,
        "direction_boundary": 405.700016,
        "core_momentum": -0.271518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59502
      },
      {
        "date": "2024-04-19",
        "close": 358.739996,
        "direction_boundary": 405.499983,
        "core_momentum": -0.115314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636734
      },
      {
        "date": "2024-04-26",
        "close": 324.14,
        "direction_boundary": 381.399989,
        "core_momentum": -0.150131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64504
      },
      {
        "date": "2024-05-03",
        "close": 247.084999,
        "direction_boundary": 341.149998,
        "core_momentum": -0.275729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723246
      },
      {
        "date": "2024-05-10",
        "close": 256.389999,
        "direction_boundary": 348.300004,
        "core_momentum": -0.263882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698699
      },
      {
        "date": "2024-05-17",
        "close": 228.449988,
        "direction_boundary": 331.049991,
        "core_momentum": -0.309923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710007
      },
      {
        "date": "2024-05-24",
        "close": 226.349998,
        "direction_boundary": 333.349991,
        "core_momentum": -0.320984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710032
      },
      {
        "date": "2024-05-31",
        "close": 225.83499,
        "direction_boundary": 303.95,
        "core_momentum": -0.257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709726
      },
      {
        "date": "2024-06-07",
        "close": 208.325005,
        "direction_boundary": 299.749994,
        "core_momentum": -0.305004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713341
      },
      {
        "date": "2024-06-14",
        "close": 153.575003,
        "direction_boundary": 280.150008,
        "core_momentum": -0.451812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825631
      },
      {
        "date": "2024-06-21",
        "close": 159.025002,
        "direction_boundary": 277.399993,
        "core_momentum": -0.42673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82472
      },
      {
        "date": "2024-06-28",
        "close": 151.324999,
        "direction_boundary": 250.749993,
        "core_momentum": -0.39651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824474
      },
      {
        "date": "2024-07-05",
        "close": 130.350006,
        "direction_boundary": 255.200005,
        "core_momentum": -0.489224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794056
      },
      {
        "date": "2024-07-12",
        "close": 117.754996,
        "direction_boundary": 258.75001,
        "core_momentum": -0.544908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799038
      },
      {
        "date": "2024-07-19",
        "close": 130.445004,
        "direction_boundary": 246.000004,
        "core_momentum": -0.469736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817748
      },
      {
        "date": "2024-07-26",
        "close": 140.680003,
        "direction_boundary": 236.350012,
        "core_momentum": -0.404781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826254
      },
      {
        "date": "2024-08-02",
        "close": 131.194997,
        "direction_boundary": 279.399991,
        "core_momentum": -0.53044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806994
      },
      {
        "date": "2024-08-09",
        "close": 142.665005,
        "direction_boundary": 315.65001,
        "core_momentum": -0.548028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820533
      },
      {
        "date": "2024-08-16",
        "close": 125.475001,
        "direction_boundary": 336.299992,
        "core_momentum": -0.626896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813185
      },
      {
        "date": "2024-08-23",
        "close": 123.860002,
        "direction_boundary": 312.829995,
        "core_momentum": -0.604066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812284
      },
      {
        "date": "2024-08-30",
        "close": 120.214999,
        "direction_boundary": 258.955002,
        "core_momentum": -0.535769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796595
      },
      {
        "date": "2024-09-06",
        "close": 131.624997,
        "direction_boundary": 295.755005,
        "core_momentum": -0.554953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791162
      },
      {
        "date": "2024-09-13",
        "close": 127.719998,
        "direction_boundary": 321.565008,
        "core_momentum": -0.602817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789082
      },
      {
        "date": "2024-09-20",
        "close": 116.184998,
        "direction_boundary": 312.094998,
        "core_momentum": -0.627726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793072
      },
      {
        "date": "2024-09-27",
        "close": 118.780005,
        "direction_boundary": 336.030006,
        "core_momentum": -0.64652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793584
      },
      {
        "date": "2024-10-04",
        "close": 123.749995,
        "direction_boundary": 317.184997,
        "core_momentum": -0.609849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795226
      },
      {
        "date": "2024-10-11",
        "close": 117.754996,
        "direction_boundary": 297.445011,
        "core_momentum": -0.604112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784621
      },
      {
        "date": "2024-10-18",
        "close": 107.210004,
        "direction_boundary": 331.29499,
        "core_momentum": -0.676391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714883
      },
      {
        "date": "2024-10-25",
        "close": 110.85,
        "direction_boundary": 355.275011,
        "core_momentum": -0.687988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718586
      },
      {
        "date": "2024-11-01",
        "close": 126.364994,
        "direction_boundary": 310.074997,
        "core_momentum": -0.59247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676239
      },
      {
        "date": "2024-11-08",
        "close": 118.554997,
        "direction_boundary": 268.505001,
        "core_momentum": -0.558463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671959
      },
      {
        "date": "2024-11-15",
        "close": 120.519996,
        "direction_boundary": 249.965,
        "core_momentum": -0.517853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663136
      },
      {
        "date": "2024-11-22",
        "close": 113.960004,
        "direction_boundary": 248.134995,
        "core_momentum": -0.540734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664137
      },
      {
        "date": "2024-11-29",
        "close": 104.264998,
        "direction_boundary": 243.70501,
        "core_momentum": -0.572167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668696
      },
      {
        "date": "2024-12-06",
        "close": 95.249999,
        "direction_boundary": 229.104996,
        "core_momentum": -0.584252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670313
      },
      {
        "date": "2024-12-13",
        "close": 91.640002,
        "direction_boundary": 218.884993,
        "core_momentum": -0.581333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541267
      },
      {
        "date": "2024-12-20",
        "close": 85.664999,
        "direction_boundary": 228.290009,
        "core_momentum": -0.624754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539165
      },
      {
        "date": "2024-12-27",
        "close": 82.590002,
        "direction_boundary": 233.345008,
        "core_momentum": -0.646061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538216
      },
      {
        "date": "2025-01-03",
        "close": 94.139999,
        "direction_boundary": 278.92499,
        "core_momentum": -0.66249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547245
      },
      {
        "date": "2025-01-10",
        "close": 105.499995,
        "direction_boundary": 261.610007,
        "core_momentum": -0.596728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558571
      },
      {
        "date": "2025-01-17",
        "close": 108.099997,
        "direction_boundary": 244.219995,
        "core_momentum": -0.557366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538935
      },
      {
        "date": "2025-01-24",
        "close": 120.229995,
        "direction_boundary": 227.664995,
        "core_momentum": -0.4719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54998
      },
      {
        "date": "2025-01-31",
        "close": 96.144998,
        "direction_boundary": 254.69501,
        "core_momentum": -0.622509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622212
      },
      {
        "date": "2025-02-07",
        "close": 107.665002,
        "direction_boundary": 243.915009,
        "core_momentum": -0.558596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632494
      },
      {
        "date": "2025-02-14",
        "close": 88.300002,
        "direction_boundary": 270.654988,
        "core_momentum": -0.673754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665065
      },
      {
        "date": "2025-02-21",
        "close": 85.000002,
        "direction_boundary": 271.210003,
        "core_momentum": -0.68659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665935
      },
      {
        "date": "2025-02-28",
        "close": 95.899999,
        "direction_boundary": 293.829989,
        "core_momentum": -0.673621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691214
      },
      {
        "date": "2025-03-07",
        "close": 92.85,
        "direction_boundary": 326.959991,
        "core_momentum": -0.71602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676743
      },
      {
        "date": "2025-03-14",
        "close": 129.149997,
        "direction_boundary": 328.679991,
        "core_momentum": -0.607065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826627
      },
      {
        "date": "2025-03-21",
        "close": 124.699998,
        "direction_boundary": 319.630003,
        "core_momentum": -0.609861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816992
      },
      {
        "date": "2025-03-28",
        "close": 116.900003,
        "direction_boundary": 325.650001,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821711
      },
      {
        "date": "2025-04-04",
        "close": 156.599998,
        "direction_boundary": 336.350012,
        "core_momentum": -0.534414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915736
      },
      {
        "date": "2025-04-11",
        "close": 125.899994,
        "direction_boundary": 295.545006,
        "core_momentum": -0.574007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.96581
      },
      {
        "date": "2025-04-18",
        "close": 117.999995,
        "direction_boundary": 358.739996,
        "core_momentum": -0.671071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960844
      },
      {
        "date": "2025-04-25",
        "close": 98.500001,
        "direction_boundary": 324.14,
        "core_momentum": -0.696119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992914
      },
      {
        "date": "2025-05-02",
        "close": 100.650001,
        "direction_boundary": 247.084999,
        "core_momentum": -0.59265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974465
      },
      {
        "date": "2025-05-09",
        "close": 110.249996,
        "direction_boundary": 256.389999,
        "core_momentum": -0.569991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980621
      },
      {
        "date": "2025-05-16",
        "close": 90.149999,
        "direction_boundary": 228.449988,
        "core_momentum": -0.605384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017851
      },
      {
        "date": "2025-05-23",
        "close": 109.200001,
        "direction_boundary": 226.349998,
        "core_momentum": -0.517561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053377
      },
      {
        "date": "2025-05-30",
        "close": 104.200006,
        "direction_boundary": 225.83499,
        "core_momentum": -0.538601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048011
      },
      {
        "date": "2025-06-06",
        "close": 98.35,
        "direction_boundary": 208.325005,
        "core_momentum": -0.527901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043345
      },
      {
        "date": "2025-06-13",
        "close": 106.449997,
        "direction_boundary": 153.575003,
        "core_momentum": -0.306853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047121
      },
      {
        "date": "2025-06-20",
        "close": 105.949998,
        "direction_boundary": 159.025002,
        "core_momentum": -0.333753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041954
      },
      {
        "date": "2025-06-27",
        "close": 100.049996,
        "direction_boundary": 151.324999,
        "core_momentum": -0.33884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044129
      },
      {
        "date": "2025-07-04",
        "close": 84.549999,
        "direction_boundary": 130.350006,
        "core_momentum": -0.351362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055722
      },
      {
        "date": "2025-07-11",
        "close": 86.449999,
        "direction_boundary": 117.754996,
        "core_momentum": -0.265849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042792
      },
      {
        "date": "2025-07-18",
        "close": 86.549997,
        "direction_boundary": 130.445004,
        "core_momentum": -0.336502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041864
      },
      {
        "date": "2025-07-25",
        "close": 81.950003,
        "direction_boundary": 140.680003,
        "core_momentum": -0.417472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030207
      },
      {
        "date": "2025-08-01",
        "close": 95.999998,
        "direction_boundary": 131.194997,
        "core_momentum": -0.268265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011315
      },
      {
        "date": "2025-08-08",
        "close": 69.599998,
        "direction_boundary": 142.665005,
        "core_momentum": -0.512144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090567
      },
      {
        "date": "2025-08-15",
        "close": 62.699997,
        "direction_boundary": 125.475001,
        "core_momentum": -0.500299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06683
      },
      {
        "date": "2025-08-22",
        "close": 64.999998,
        "direction_boundary": 123.860002,
        "core_momentum": -0.475214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068317
      },
      {
        "date": "2025-08-29",
        "close": 61.1,
        "direction_boundary": 120.214999,
        "core_momentum": -0.491744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053445
      },
      {
        "date": "2025-09-05",
        "close": 55.449998,
        "direction_boundary": 131.624997,
        "core_momentum": -0.578727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059093
      },
      {
        "date": "2025-09-12",
        "close": 59.05,
        "direction_boundary": 127.719998,
        "core_momentum": -0.537661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940816
      },
      {
        "date": "2025-09-19",
        "close": 53.299999,
        "direction_boundary": 116.184998,
        "core_momentum": -0.541249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946153
      },
      {
        "date": "2025-09-26",
        "close": 44.350001,
        "direction_boundary": 118.780005,
        "core_momentum": -0.626621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968379
      },
      {
        "date": "2025-10-03",
        "close": 42.950001,
        "direction_boundary": 123.749995,
        "core_momentum": -0.652929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844022
      },
      {
        "date": "2025-10-10",
        "close": 47.9,
        "direction_boundary": 117.754996,
        "core_momentum": -0.593223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835368
      },
      {
        "date": "2025-10-17",
        "close": 47.850001,
        "direction_boundary": 107.210004,
        "core_momentum": -0.55368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835828
      },
      {
        "date": "2025-10-24",
        "close": 39.937001,
        "direction_boundary": 110.85,
        "core_momentum": -0.63972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835877
      },
      {
        "date": "2025-10-31",
        "close": 35.65,
        "direction_boundary": 126.364994,
        "core_momentum": -0.717881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838673
      },
      {
        "date": "2025-11-07",
        "close": 36.899999,
        "direction_boundary": 118.554997,
        "core_momentum": -0.688752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824535
      },
      {
        "date": "2025-11-14",
        "close": 34.900001,
        "direction_boundary": 120.519996,
        "core_momentum": -0.710421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792417
      },
      {
        "date": "2025-11-21",
        "close": 35.949999,
        "direction_boundary": 113.960004,
        "core_momentum": -0.684538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728353
      },
      {
        "date": "2025-11-28",
        "close": 33.849999,
        "direction_boundary": 104.264998,
        "core_momentum": -0.675346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728738
      },
      {
        "date": "2025-12-05",
        "close": 32.550001,
        "direction_boundary": 95.249999,
        "core_momentum": -0.658268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728453
      },
      {
        "date": "2025-12-12",
        "close": 33.199999,
        "direction_boundary": 91.640002,
        "core_momentum": -0.637713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713111
      },
      {
        "date": "2025-12-19",
        "close": 35.550001,
        "direction_boundary": 85.664999,
        "core_momentum": -0.585011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728375
      },
      {
        "date": "2025-12-26",
        "close": 35.249999,
        "direction_boundary": 82.590002,
        "core_momentum": -0.573193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72947
      },
      {
        "date": "2026-01-02",
        "close": 35.600001,
        "direction_boundary": 94.139999,
        "core_momentum": -0.62184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708387
      },
      {
        "date": "2026-01-09",
        "close": 41.600001,
        "direction_boundary": 105.499995,
        "core_momentum": -0.605687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752158
      },
      {
        "date": "2026-01-16",
        "close": 41.949999,
        "direction_boundary": 108.099997,
        "core_momentum": -0.611933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752787
      },
      {
        "date": "2026-01-23",
        "close": 45.899999,
        "direction_boundary": 120.229995,
        "core_momentum": -0.618232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769039
      },
      {
        "date": "2026-01-30",
        "close": 41.249999,
        "direction_boundary": 96.144998,
        "core_momentum": -0.570961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731519
      },
      {
        "date": "2026-02-06",
        "close": 31.650001,
        "direction_boundary": 107.665002,
        "core_momentum": -0.706033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689756
      },
      {
        "date": "2026-02-13",
        "close": 38.600001,
        "direction_boundary": 88.300002,
        "core_momentum": -0.562854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749963
      },
      {
        "date": "2026-02-20",
        "close": 37.0,
        "direction_boundary": 85.000002,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7464
      },
      {
        "date": "2026-02-27",
        "close": 34.150001,
        "direction_boundary": 95.899999,
        "core_momentum": -0.6439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748796
      },
      {
        "date": "2026-03-06",
        "close": 38.9,
        "direction_boundary": 92.85,
        "core_momentum": -0.581045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769515
      },
      {
        "date": "2026-03-13",
        "close": 40.900001,
        "direction_boundary": 129.149997,
        "core_momentum": -0.683314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767175
      },
      {
        "date": "2026-03-20",
        "close": 42.8,
        "direction_boundary": 124.699998,
        "core_momentum": -0.656776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760501
      },
      {
        "date": "2026-03-27",
        "close": 41.150001,
        "direction_boundary": 116.900003,
        "core_momentum": -0.64799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719126
      },
      {
        "date": "2026-04-03",
        "close": 39.300001,
        "direction_boundary": 156.599998,
        "core_momentum": -0.749042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720515
      },
      {
        "date": "2026-04-10",
        "close": 36.35,
        "direction_boundary": 125.899994,
        "core_momentum": -0.711279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708712
      },
      {
        "date": "2026-04-17",
        "close": 31.999999,
        "direction_boundary": 117.999995,
        "core_momentum": -0.728814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726751
      },
      {
        "date": "2026-04-24",
        "close": 32.100001,
        "direction_boundary": 98.500001,
        "core_momentum": -0.674112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686741
      },
      {
        "date": "2026-05-01",
        "close": 27.450001,
        "direction_boundary": 100.650001,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702294
      },
      {
        "date": "2026-05-08",
        "close": 25.0,
        "direction_boundary": 110.249996,
        "core_momentum": -0.773243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708462
      },
      {
        "date": "2026-05-15",
        "close": 22.6,
        "direction_boundary": 90.149999,
        "core_momentum": -0.749307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71639
      },
      {
        "date": "2026-05-22",
        "close": 20.649999,
        "direction_boundary": 109.200001,
        "core_momentum": -0.810897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720155
      },
      {
        "date": "2026-05-29",
        "close": 20.550001,
        "direction_boundary": 104.200006,
        "core_momentum": -0.802783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718268
      },
      {
        "date": "2026-06-05",
        "close": 20.100001,
        "direction_boundary": 98.35,
        "core_momentum": -0.795628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717709
      },
      {
        "date": "2026-06-12",
        "close": 24.2,
        "direction_boundary": 106.449997,
        "core_momentum": -0.772663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770343
      },
      {
        "date": "2026-06-19",
        "close": 23.25,
        "direction_boundary": 105.949998,
        "core_momentum": -0.780557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7623
      },
      {
        "date": "2026-06-26",
        "close": 27.35,
        "direction_boundary": 100.049996,
        "core_momentum": -0.726637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801642
      },
      {
        "date": "2026-07-03",
        "close": 20.200001,
        "direction_boundary": 84.549999,
        "core_momentum": -0.761088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897968
      },
      {
        "date": "2026-07-10",
        "close": 18.799999,
        "direction_boundary": 86.449999,
        "core_momentum": -0.782533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862741
      },
      {
        "date": "2026-07-17",
        "close": 15.25,
        "direction_boundary": 86.549997,
        "core_momentum": -0.823801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895285
      },
      {
        "date": "2026-07-24",
        "close": 15.549999,
        "direction_boundary": 81.950003,
        "core_momentum": -0.81025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880194
      },
      {
        "date": "2026-07-31",
        "close": 35.560001,
        "direction_boundary": 95.999998,
        "core_momentum": -0.629583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.486183
      },
      {
        "date": "2026-08-07",
        "close": 32.450001,
        "direction_boundary": 69.599998,
        "core_momentum": -0.533764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.44457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 336.299992,
        "volume": 4591
      },
      {
        "date": "2023-08-25",
        "close": 312.829995,
        "volume": 678
      },
      {
        "date": "2023-09-01",
        "close": 258.955002,
        "volume": 2189
      },
      {
        "date": "2023-09-08",
        "close": 295.755005,
        "volume": 17188
      },
      {
        "date": "2023-09-15",
        "close": 321.565008,
        "volume": 38522
      },
      {
        "date": "2023-09-22",
        "close": 312.094998,
        "volume": 4808
      },
      {
        "date": "2023-09-29",
        "close": 336.030006,
        "volume": 937
      },
      {
        "date": "2023-10-06",
        "close": 317.184997,
        "volume": 14597
      },
      {
        "date": "2023-10-13",
        "close": 297.445011,
        "volume": 522
      },
      {
        "date": "2023-10-20",
        "close": 331.29499,
        "volume": 6756
      },
      {
        "date": "2023-10-27",
        "close": 355.275011,
        "volume": 23517
      },
      {
        "date": "2023-11-03",
        "close": 310.074997,
        "volume": 46458
      },
      {
        "date": "2023-11-10",
        "close": 268.505001,
        "volume": 31642
      },
      {
        "date": "2023-11-17",
        "close": 249.965,
        "volume": 22342
      },
      {
        "date": "2023-11-24",
        "close": 248.134995,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 243.70501,
        "volume": 5259
      },
      {
        "date": "2023-12-08",
        "close": 229.104996,
        "volume": 2024
      },
      {
        "date": "2023-12-15",
        "close": 218.884993,
        "volume": 5118
      },
      {
        "date": "2023-12-22",
        "close": 228.290009,
        "volume": 9803
      },
      {
        "date": "2023-12-29",
        "close": 233.345008,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 278.92499,
        "volume": 10073
      },
      {
        "date": "2024-01-12",
        "close": 261.610007,
        "volume": 6146
      },
      {
        "date": "2024-01-19",
        "close": 244.219995,
        "volume": 27736
      },
      {
        "date": "2024-01-26",
        "close": 227.664995,
        "volume": 13775
      },
      {
        "date": "2024-02-02",
        "close": 254.69501,
        "volume": 20915
      },
      {
        "date": "2024-02-09",
        "close": 243.915009,
        "volume": 2587
      },
      {
        "date": "2024-02-16",
        "close": 270.654988,
        "volume": 17680
      },
      {
        "date": "2024-02-23",
        "close": 271.210003,
        "volume": 5065
      },
      {
        "date": "2024-03-01",
        "close": 293.829989,
        "volume": 13912
      },
      {
        "date": "2024-03-08",
        "close": 326.959991,
        "volume": 26537
      },
      {
        "date": "2024-03-15",
        "close": 328.679991,
        "volume": 5353
      },
      {
        "date": "2024-03-22",
        "close": 319.630003,
        "volume": 106933
      },
      {
        "date": "2024-03-29",
        "close": 325.650001,
        "volume": 977
      },
      {
        "date": "2024-04-05",
        "close": 336.350012,
        "volume": 2744
      },
      {
        "date": "2024-04-12",
        "close": 295.545006,
        "volume": 28130
      },
      {
        "date": "2024-04-19",
        "close": 358.739996,
        "volume": 7536
      },
      {
        "date": "2024-04-26",
        "close": 324.14,
        "volume": 34932
      },
      {
        "date": "2024-05-03",
        "close": 247.084999,
        "volume": 45433
      },
      {
        "date": "2024-05-10",
        "close": 256.389999,
        "volume": 44873
      },
      {
        "date": "2024-05-17",
        "close": 228.449988,
        "volume": 13247
      },
      {
        "date": "2024-05-24",
        "close": 226.349998,
        "volume": 18291
      },
      {
        "date": "2024-05-31",
        "close": 225.83499,
        "volume": 114901
      },
      {
        "date": "2024-06-07",
        "close": 208.325005,
        "volume": 8534
      },
      {
        "date": "2024-06-14",
        "close": 153.575003,
        "volume": 58668
      },
      {
        "date": "2024-06-21",
        "close": 159.025002,
        "volume": 19034
      },
      {
        "date": "2024-06-28",
        "close": 151.324999,
        "volume": 7282
      },
      {
        "date": "2024-07-05",
        "close": 130.350006,
        "volume": 17232
      },
      {
        "date": "2024-07-12",
        "close": 117.754996,
        "volume": 34286
      },
      {
        "date": "2024-07-19",
        "close": 130.445004,
        "volume": 1833480
      },
      {
        "date": "2024-07-26",
        "close": 140.680003,
        "volume": 26434
      },
      {
        "date": "2024-08-02",
        "close": 131.194997,
        "volume": 111894
      },
      {
        "date": "2024-08-09",
        "close": 142.665005,
        "volume": 163608
      },
      {
        "date": "2024-08-16",
        "close": 125.475001,
        "volume": 23410
      },
      {
        "date": "2024-08-23",
        "close": 123.860002,
        "volume": 42325
      },
      {
        "date": "2024-08-30",
        "close": 120.214999,
        "volume": 41872
      },
      {
        "date": "2024-09-06",
        "close": 131.624997,
        "volume": 60178
      },
      {
        "date": "2024-09-13",
        "close": 127.719998,
        "volume": 76508
      },
      {
        "date": "2024-09-20",
        "close": 116.184998,
        "volume": 310147
      },
      {
        "date": "2024-09-27",
        "close": 118.780005,
        "volume": 40928
      },
      {
        "date": "2024-10-04",
        "close": 123.749995,
        "volume": 56318
      },
      {
        "date": "2024-10-11",
        "close": 117.754996,
        "volume": 43217
      },
      {
        "date": "2024-10-18",
        "close": 107.210004,
        "volume": 114672
      },
      {
        "date": "2024-10-25",
        "close": 110.85,
        "volume": 32630
      },
      {
        "date": "2024-11-01",
        "close": 126.364994,
        "volume": 59150
      },
      {
        "date": "2024-11-08",
        "close": 118.554997,
        "volume": 176829
      },
      {
        "date": "2024-11-15",
        "close": 120.519996,
        "volume": 131016
      },
      {
        "date": "2024-11-22",
        "close": 113.960004,
        "volume": 12544
      },
      {
        "date": "2024-11-29",
        "close": 104.264998,
        "volume": 39692
      },
      {
        "date": "2024-12-06",
        "close": 95.249999,
        "volume": 64057
      },
      {
        "date": "2024-12-13",
        "close": 91.640002,
        "volume": 174219
      },
      {
        "date": "2024-12-20",
        "close": 85.664999,
        "volume": 96861
      },
      {
        "date": "2024-12-27",
        "close": 82.590002,
        "volume": 14646
      },
      {
        "date": "2025-01-03",
        "close": 94.139999,
        "volume": 167996
      },
      {
        "date": "2025-01-10",
        "close": 105.499995,
        "volume": 33220
      },
      {
        "date": "2025-01-17",
        "close": 108.099997,
        "volume": 75341
      },
      {
        "date": "2025-01-24",
        "close": 120.229995,
        "volume": 43242
      },
      {
        "date": "2025-01-31",
        "close": 96.144998,
        "volume": 153292
      },
      {
        "date": "2025-02-07",
        "close": 107.665002,
        "volume": 69996
      },
      {
        "date": "2025-02-14",
        "close": 88.300002,
        "volume": 42212
      },
      {
        "date": "2025-02-21",
        "close": 85.000002,
        "volume": 107314
      },
      {
        "date": "2025-02-28",
        "close": 95.899999,
        "volume": 256486
      },
      {
        "date": "2025-03-07",
        "close": 92.85,
        "volume": 151761
      },
      {
        "date": "2025-03-14",
        "close": 129.149997,
        "volume": 338511
      },
      {
        "date": "2025-03-21",
        "close": 124.699998,
        "volume": 157077
      },
      {
        "date": "2025-03-28",
        "close": 116.900003,
        "volume": 78370
      },
      {
        "date": "2025-04-04",
        "close": 156.599998,
        "volume": 232713
      },
      {
        "date": "2025-04-11",
        "close": 125.899994,
        "volume": 554604
      },
      {
        "date": "2025-04-18",
        "close": 117.999995,
        "volume": 643555
      },
      {
        "date": "2025-04-25",
        "close": 98.500001,
        "volume": 177812
      },
      {
        "date": "2025-05-02",
        "close": 100.650001,
        "volume": 214161
      },
      {
        "date": "2025-05-09",
        "close": 110.249996,
        "volume": 42805
      },
      {
        "date": "2025-05-16",
        "close": 90.149999,
        "volume": 110552
      },
      {
        "date": "2025-05-23",
        "close": 109.200001,
        "volume": 929673
      },
      {
        "date": "2025-05-30",
        "close": 104.200006,
        "volume": 264942
      },
      {
        "date": "2025-06-06",
        "close": 98.35,
        "volume": 18506
      },
      {
        "date": "2025-06-13",
        "close": 106.449997,
        "volume": 102984
      },
      {
        "date": "2025-06-20",
        "close": 105.949998,
        "volume": 56591
      },
      {
        "date": "2025-06-27",
        "close": 100.049996,
        "volume": 61874
      },
      {
        "date": "2025-07-04",
        "close": 84.549999,
        "volume": 55719
      },
      {
        "date": "2025-07-11",
        "close": 86.449999,
        "volume": 22692
      },
      {
        "date": "2025-07-18",
        "close": 86.549997,
        "volume": 6273
      },
      {
        "date": "2025-07-25",
        "close": 81.950003,
        "volume": 205
      },
      {
        "date": "2025-08-01",
        "close": 95.999998,
        "volume": 20796
      },
      {
        "date": "2025-08-08",
        "close": 69.599998,
        "volume": 103491
      },
      {
        "date": "2025-08-15",
        "close": 62.699997,
        "volume": 103205
      },
      {
        "date": "2025-08-22",
        "close": 64.999998,
        "volume": 22603
      },
      {
        "date": "2025-08-29",
        "close": 61.1,
        "volume": 5064
      },
      {
        "date": "2025-09-05",
        "close": 55.449998,
        "volume": 105177
      },
      {
        "date": "2025-09-12",
        "close": 59.05,
        "volume": 196292
      },
      {
        "date": "2025-09-19",
        "close": 53.299999,
        "volume": 73106
      },
      {
        "date": "2025-09-26",
        "close": 44.350001,
        "volume": 118048
      },
      {
        "date": "2025-10-03",
        "close": 42.950001,
        "volume": 66357
      },
      {
        "date": "2025-10-10",
        "close": 47.9,
        "volume": 96217
      },
      {
        "date": "2025-10-17",
        "close": 47.850001,
        "volume": 6413
      },
      {
        "date": "2025-10-24",
        "close": 39.937001,
        "volume": 84602
      },
      {
        "date": "2025-10-31",
        "close": 35.65,
        "volume": 285215
      },
      {
        "date": "2025-11-07",
        "close": 36.899999,
        "volume": 207938
      },
      {
        "date": "2025-11-14",
        "close": 34.900001,
        "volume": 141260
      },
      {
        "date": "2025-11-21",
        "close": 35.949999,
        "volume": 515847
      },
      {
        "date": "2025-11-28",
        "close": 33.849999,
        "volume": 52195
      },
      {
        "date": "2025-12-05",
        "close": 32.550001,
        "volume": 697937
      },
      {
        "date": "2025-12-12",
        "close": 33.199999,
        "volume": 212034
      },
      {
        "date": "2025-12-19",
        "close": 35.550001,
        "volume": 103370
      },
      {
        "date": "2025-12-26",
        "close": 35.249999,
        "volume": 274
      },
      {
        "date": "2026-01-02",
        "close": 35.600001,
        "volume": 8890
      },
      {
        "date": "2026-01-09",
        "close": 41.600001,
        "volume": 114517
      },
      {
        "date": "2026-01-16",
        "close": 41.949999,
        "volume": 25831
      },
      {
        "date": "2026-01-23",
        "close": 45.899999,
        "volume": 36173
      },
      {
        "date": "2026-01-30",
        "close": 41.249999,
        "volume": 811
      },
      {
        "date": "2026-02-06",
        "close": 31.650001,
        "volume": 149096
      },
      {
        "date": "2026-02-13",
        "close": 38.600001,
        "volume": 111764
      },
      {
        "date": "2026-02-20",
        "close": 37.0,
        "volume": 63010
      },
      {
        "date": "2026-02-27",
        "close": 34.150001,
        "volume": 93102
      },
      {
        "date": "2026-03-06",
        "close": 38.9,
        "volume": 12991
      },
      {
        "date": "2026-03-13",
        "close": 40.900001,
        "volume": 54760
      },
      {
        "date": "2026-03-20",
        "close": 42.8,
        "volume": 2033
      },
      {
        "date": "2026-03-27",
        "close": 41.150001,
        "volume": 188119
      },
      {
        "date": "2026-04-03",
        "close": 39.300001,
        "volume": 141936
      },
      {
        "date": "2026-04-10",
        "close": 36.35,
        "volume": 162158
      },
      {
        "date": "2026-04-17",
        "close": 31.999999,
        "volume": 43641
      },
      {
        "date": "2026-04-24",
        "close": 32.100001,
        "volume": 272517
      },
      {
        "date": "2026-05-01",
        "close": 27.450001,
        "volume": 376329
      },
      {
        "date": "2026-05-08",
        "close": 25.0,
        "volume": 110350
      },
      {
        "date": "2026-05-15",
        "close": 22.6,
        "volume": 744636
      },
      {
        "date": "2026-05-22",
        "close": 20.649999,
        "volume": 110615
      },
      {
        "date": "2026-05-29",
        "close": 20.550001,
        "volume": 391760
      },
      {
        "date": "2026-06-05",
        "close": 20.100001,
        "volume": 71619
      },
      {
        "date": "2026-06-12",
        "close": 24.2,
        "volume": 933865
      },
      {
        "date": "2026-06-19",
        "close": 23.25,
        "volume": 301036
      },
      {
        "date": "2026-06-26",
        "close": 27.35,
        "volume": 1138662
      },
      {
        "date": "2026-07-03",
        "close": 20.200001,
        "volume": 362
      },
      {
        "date": "2026-07-10",
        "close": 18.799999,
        "volume": 945681
      },
      {
        "date": "2026-07-17",
        "close": 15.25,
        "volume": 1351755
      },
      {
        "date": "2026-07-24",
        "close": 15.549999,
        "volume": 764586
      },
      {
        "date": "2026-07-31",
        "close": 35.560001,
        "volume": 104002
      },
      {
        "date": "2026-08-07",
        "close": 32.450001,
        "volume": 203
      }
    ],
    "sharemaestro_context": {
      "trend": 30.765334,
      "fair_value": 133.117448,
      "market_activity": -60.218147,
      "market_dynamics": 0.217812,
      "relative_strength": -18.9323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.08274,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.013748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.203587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027822,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.566824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.265887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.678467,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.891743
      }
    ]
  }
}