{
  "ticker": {
    "uuid": "2db4749e-4a5b-46df-8e0c-e8415f107d16",
    "symbol": "000408",
    "name": "Zangge Mining Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.428577,
    "boundary_margin": 1.025723,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.428311,
    "volatility_stability": 1.1816,
    "risk_context": 0.2335,
    "current_regime": {
      "move": 3.154087,
      "interruption": -0.259484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 102.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.776421,
        "direction_boundary": 29.278378,
        "core_momentum": -0.256229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204717
      },
      {
        "date": "2023-08-04",
        "close": 21.97365,
        "direction_boundary": 28.977125,
        "core_momentum": -0.24169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205441
      },
      {
        "date": "2023-08-11",
        "close": 21.516426,
        "direction_boundary": 27.283604,
        "core_momentum": -0.211379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206535
      },
      {
        "date": "2023-08-18",
        "close": 21.112993,
        "direction_boundary": 27.210325,
        "core_momentum": -0.224082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205942
      },
      {
        "date": "2023-08-25",
        "close": 20.640104,
        "direction_boundary": 27.592997,
        "core_momentum": -0.25198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205369
      },
      {
        "date": "2023-09-01",
        "close": 21.011665,
        "direction_boundary": 27.244976,
        "core_momentum": -0.228788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206447
      },
      {
        "date": "2023-09-08",
        "close": 21.829096,
        "direction_boundary": 26.986729,
        "core_momentum": -0.191117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21342
      },
      {
        "date": "2023-09-15",
        "close": 21.921986,
        "direction_boundary": 25.196222,
        "core_momentum": -0.129949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183561
      },
      {
        "date": "2023-09-22",
        "close": 21.680473,
        "direction_boundary": 27.038376,
        "core_momentum": -0.198159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182266
      },
      {
        "date": "2023-09-29",
        "close": 21.197443,
        "direction_boundary": 27.115852,
        "core_momentum": -0.218264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177247
      },
      {
        "date": "2023-10-27",
        "close": 20.667973,
        "direction_boundary": 25.032665,
        "core_momentum": -0.17436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163607
      },
      {
        "date": "2023-11-03",
        "close": 20.61224,
        "direction_boundary": 24.05994,
        "core_momentum": -0.143296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1616
      },
      {
        "date": "2023-11-10",
        "close": 21.624739,
        "direction_boundary": 22.820354,
        "core_momentum": -0.052392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173215
      },
      {
        "date": "2023-11-17",
        "close": 22.934486,
        "direction_boundary": 26.78013,
        "core_momentum": -0.143601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189457
      },
      {
        "date": "2023-11-24",
        "close": 22.581503,
        "direction_boundary": 26.409979,
        "core_momentum": -0.144963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188708
      },
      {
        "date": "2023-12-01",
        "close": 22.191366,
        "direction_boundary": 25.695498,
        "core_momentum": -0.136371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186506
      },
      {
        "date": "2023-12-08",
        "close": 22.339989,
        "direction_boundary": 26.341112,
        "core_momentum": -0.151897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179109
      },
      {
        "date": "2023-12-15",
        "close": 22.312124,
        "direction_boundary": 25.497511,
        "core_momentum": -0.124929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179008
      },
      {
        "date": "2023-12-22",
        "close": 22.804438,
        "direction_boundary": 24.266537,
        "core_momentum": -0.060252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177989
      },
      {
        "date": "2023-12-29",
        "close": 23.538267,
        "direction_boundary": 22.880615,
        "core_momentum": 0.028743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176168
      },
      {
        "date": "2024-01-05",
        "close": 24.79228,
        "direction_boundary": 21.632423,
        "core_momentum": 0.14607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185869
      },
      {
        "date": "2024-01-12",
        "close": 25.451796,
        "direction_boundary": 22.355515,
        "core_momentum": 0.138502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187599
      },
      {
        "date": "2024-01-19",
        "close": 24.253519,
        "direction_boundary": 22.811749,
        "core_momentum": 0.063203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203395
      },
      {
        "date": "2024-01-26",
        "close": 24.764412,
        "direction_boundary": 23.147469,
        "core_momentum": 0.069854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201433
      },
      {
        "date": "2024-02-02",
        "close": 22.339989,
        "direction_boundary": 24.10298,
        "core_momentum": -0.073144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249367
      },
      {
        "date": "2024-02-09",
        "close": 24.244228,
        "direction_boundary": 24.10298,
        "core_momentum": 0.00586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273332
      },
      {
        "date": "2024-02-23",
        "close": 25.730467,
        "direction_boundary": 24.19767,
        "core_momentum": 0.063345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281405
      },
      {
        "date": "2024-03-01",
        "close": 27.33746,
        "direction_boundary": 23.655354,
        "core_momentum": 0.155656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288338
      },
      {
        "date": "2024-03-08",
        "close": 27.774042,
        "direction_boundary": 24.025505,
        "core_momentum": 0.156023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284553
      },
      {
        "date": "2024-03-15",
        "close": 29.22312,
        "direction_boundary": 23.491796,
        "core_momentum": 0.243971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289681
      },
      {
        "date": "2024-03-22",
        "close": 26.947321,
        "direction_boundary": 23.810299,
        "core_momentum": 0.131751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314812
      },
      {
        "date": "2024-03-29",
        "close": 29.288145,
        "direction_boundary": 22.002575,
        "core_momentum": 0.331124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331519
      },
      {
        "date": "2024-04-05",
        "close": 30.988028,
        "direction_boundary": 21.589382,
        "core_momentum": 0.435337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335659
      },
      {
        "date": "2024-04-12",
        "close": 29.799038,
        "direction_boundary": 20.79743,
        "core_momentum": 0.432823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340006
      },
      {
        "date": "2024-04-19",
        "close": 29.364214,
        "direction_boundary": 20.590832,
        "core_momentum": 0.426082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33949
      },
      {
        "date": "2024-04-26",
        "close": 27.227247,
        "direction_boundary": 21.364017,
        "core_momentum": 0.274444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354434
      },
      {
        "date": "2024-05-03",
        "close": 27.513447,
        "direction_boundary": 20.126825,
        "core_momentum": 0.367004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353396
      },
      {
        "date": "2024-05-10",
        "close": 26.893347,
        "direction_boundary": 20.512327,
        "core_momentum": 0.311082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356044
      },
      {
        "date": "2024-05-17",
        "close": 27.055527,
        "direction_boundary": 20.234406,
        "core_momentum": 0.337105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351883
      },
      {
        "date": "2024-05-24",
        "close": 25.586361,
        "direction_boundary": 20.530256,
        "core_momentum": 0.246276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355078
      },
      {
        "date": "2024-05-31",
        "close": 24.88994,
        "direction_boundary": 21.068169,
        "core_momentum": 0.1814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356812
      },
      {
        "date": "2024-06-07",
        "close": 24.479719,
        "direction_boundary": 20.530256,
        "core_momentum": 0.192373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356718
      },
      {
        "date": "2024-06-14",
        "close": 24.145817,
        "direction_boundary": 21.355055,
        "core_momentum": 0.130684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357508
      },
      {
        "date": "2024-06-21",
        "close": 23.592495,
        "direction_boundary": 21.498495,
        "core_momentum": 0.097402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359317
      },
      {
        "date": "2024-06-28",
        "close": 22.962854,
        "direction_boundary": 21.041271,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360355
      },
      {
        "date": "2024-07-05",
        "close": 24.374779,
        "direction_boundary": 20.449572,
        "core_momentum": 0.191946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367261
      },
      {
        "date": "2024-07-12",
        "close": 23.516176,
        "direction_boundary": 20.234406,
        "core_momentum": 0.162188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36324
      },
      {
        "date": "2024-07-19",
        "close": 22.638493,
        "direction_boundary": 20.449572,
        "core_momentum": 0.10704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364167
      },
      {
        "date": "2024-07-26",
        "close": 21.570009,
        "direction_boundary": 20.557152,
        "core_momentum": 0.04927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364196
      },
      {
        "date": "2024-08-02",
        "close": 21.760809,
        "direction_boundary": 21.202646,
        "core_momentum": 0.026325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3629
      },
      {
        "date": "2024-08-09",
        "close": 21.121628,
        "direction_boundary": 21.776421,
        "core_momentum": -0.030069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336583
      },
      {
        "date": "2024-08-16",
        "close": 21.684488,
        "direction_boundary": 21.97365,
        "core_momentum": -0.013159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317133
      },
      {
        "date": "2024-08-23",
        "close": 21.665409,
        "direction_boundary": 21.516426,
        "core_momentum": 0.006924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303609
      },
      {
        "date": "2024-08-30",
        "close": 22.953314,
        "direction_boundary": 21.112993,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302376
      },
      {
        "date": "2024-09-06",
        "close": 22.503662,
        "direction_boundary": 20.640104,
        "core_momentum": 0.090288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301092
      },
      {
        "date": "2024-09-13",
        "close": 22.571182,
        "direction_boundary": 21.011665,
        "core_momentum": 0.074221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28944
      },
      {
        "date": "2024-09-20",
        "close": 23.497181,
        "direction_boundary": 21.829096,
        "core_momentum": 0.076416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278477
      },
      {
        "date": "2024-09-27",
        "close": 26.12084,
        "direction_boundary": 21.921986,
        "core_momentum": 0.191536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29414
      },
      {
        "date": "2024-10-04",
        "close": 27.731688,
        "direction_boundary": 21.680473,
        "core_momentum": 0.279109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29559
      },
      {
        "date": "2024-10-11",
        "close": 24.866884,
        "direction_boundary": 21.197443,
        "core_momentum": 0.173108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326375
      },
      {
        "date": "2024-10-18",
        "close": 26.140131,
        "direction_boundary": 20.825886,
        "core_momentum": 0.255175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33549
      },
      {
        "date": "2024-10-25",
        "close": 27.316919,
        "direction_boundary": 20.045612,
        "core_momentum": 0.362738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325658
      },
      {
        "date": "2024-11-01",
        "close": 28.271854,
        "direction_boundary": 20.667973,
        "core_momentum": 0.367906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328846
      },
      {
        "date": "2024-11-08",
        "close": 29.390766,
        "direction_boundary": 20.61224,
        "core_momentum": 0.425889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331004
      },
      {
        "date": "2024-11-15",
        "close": 27.924606,
        "direction_boundary": 21.624739,
        "core_momentum": 0.291327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339497
      },
      {
        "date": "2024-11-22",
        "close": 27.162586,
        "direction_boundary": 22.934486,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3322
      },
      {
        "date": "2024-11-29",
        "close": 27.741333,
        "direction_boundary": 22.581503,
        "core_momentum": 0.228498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330292
      },
      {
        "date": "2024-12-06",
        "close": 26.863565,
        "direction_boundary": 22.191366,
        "core_momentum": 0.210541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33294
      },
      {
        "date": "2024-12-13",
        "close": 26.699587,
        "direction_boundary": 22.339989,
        "core_momentum": 0.195148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332315
      },
      {
        "date": "2024-12-20",
        "close": 26.12084,
        "direction_boundary": 22.312124,
        "core_momentum": 0.170702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332113
      },
      {
        "date": "2024-12-27",
        "close": 26.747816,
        "direction_boundary": 22.804438,
        "core_momentum": 0.172922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330102
      },
      {
        "date": "2025-01-03",
        "close": 26.207651,
        "direction_boundary": 23.538267,
        "core_momentum": 0.113406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322591
      },
      {
        "date": "2025-01-10",
        "close": 28.455124,
        "direction_boundary": 24.79228,
        "core_momentum": 0.147741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33562
      },
      {
        "date": "2025-01-17",
        "close": 31.300638,
        "direction_boundary": 25.451796,
        "core_momentum": 0.229801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350195
      },
      {
        "date": "2025-01-24",
        "close": 29.0821,
        "direction_boundary": 24.253519,
        "core_momentum": 0.199088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360522
      },
      {
        "date": "2025-01-31",
        "close": 29.670496,
        "direction_boundary": 24.764412,
        "core_momentum": 0.19811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360691
      },
      {
        "date": "2025-02-07",
        "close": 31.155949,
        "direction_boundary": 22.339989,
        "core_momentum": 0.394627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358978
      },
      {
        "date": "2025-02-14",
        "close": 31.638239,
        "direction_boundary": 24.244228,
        "core_momentum": 0.30498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358606
      },
      {
        "date": "2025-02-21",
        "close": 31.879385,
        "direction_boundary": 25.730467,
        "core_momentum": 0.238974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35807
      },
      {
        "date": "2025-02-28",
        "close": 30.818348,
        "direction_boundary": 27.33746,
        "core_momentum": 0.12733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358656
      },
      {
        "date": "2025-03-07",
        "close": 31.86009,
        "direction_boundary": 27.774042,
        "core_momentum": 0.147118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35699
      },
      {
        "date": "2025-03-14",
        "close": 35.496559,
        "direction_boundary": 29.22312,
        "core_momentum": 0.214674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37989
      },
      {
        "date": "2025-03-21",
        "close": 34.879227,
        "direction_boundary": 26.947321,
        "core_momentum": 0.294349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381399
      },
      {
        "date": "2025-03-28",
        "close": 34.541626,
        "direction_boundary": 29.288145,
        "core_momentum": 0.179372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359501
      },
      {
        "date": "2025-04-04",
        "close": 34.869583,
        "direction_boundary": 30.988028,
        "core_momentum": 0.12526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35246
      },
      {
        "date": "2025-04-11",
        "close": 32.737862,
        "direction_boundary": 29.799038,
        "core_momentum": 0.098621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326537
      },
      {
        "date": "2025-04-18",
        "close": 33.374485,
        "direction_boundary": 29.364214,
        "core_momentum": 0.13657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32188
      },
      {
        "date": "2025-04-25",
        "close": 34.724895,
        "direction_boundary": 27.227247,
        "core_momentum": 0.275373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320995
      },
      {
        "date": "2025-05-02",
        "close": 34.859936,
        "direction_boundary": 27.513447,
        "core_momentum": 0.267014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318999
      },
      {
        "date": "2025-05-09",
        "close": 35.284359,
        "direction_boundary": 26.893347,
        "core_momentum": 0.312011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315985
      },
      {
        "date": "2025-05-16",
        "close": 34.821354,
        "direction_boundary": 27.055527,
        "core_momentum": 0.287033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306235
      },
      {
        "date": "2025-05-23",
        "close": 35.496559,
        "direction_boundary": 25.586361,
        "core_momentum": 0.387323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302036
      },
      {
        "date": "2025-05-30",
        "close": 34.975689,
        "direction_boundary": 24.88994,
        "core_momentum": 0.405214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303565
      },
      {
        "date": "2025-06-06",
        "close": 36.248936,
        "direction_boundary": 24.479719,
        "core_momentum": 0.480774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299775
      },
      {
        "date": "2025-06-13",
        "close": 39.026928,
        "direction_boundary": 24.145817,
        "core_momentum": 0.616302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310672
      },
      {
        "date": "2025-06-20",
        "close": 39.354885,
        "direction_boundary": 23.592495,
        "core_momentum": 0.66811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306362
      },
      {
        "date": "2025-06-27",
        "close": 42.19075,
        "direction_boundary": 22.962854,
        "core_momentum": 0.837348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315217
      },
      {
        "date": "2025-07-04",
        "close": 41.370857,
        "direction_boundary": 24.374779,
        "core_momentum": 0.697281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315032
      },
      {
        "date": "2025-07-11",
        "close": 40.280876,
        "direction_boundary": 23.516176,
        "core_momentum": 0.712901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306386
      },
      {
        "date": "2025-07-18",
        "close": 42.200394,
        "direction_boundary": 22.638493,
        "core_momentum": 0.864099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287163
      },
      {
        "date": "2025-07-25",
        "close": 45.422096,
        "direction_boundary": 21.570009,
        "core_momentum": 1.105799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272127
      },
      {
        "date": "2025-08-01",
        "close": 44.428577,
        "direction_boundary": 21.760809,
        "core_momentum": 1.041679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277459
      },
      {
        "date": "2025-08-08",
        "close": 48.788483,
        "direction_boundary": 21.121628,
        "core_momentum": 1.309883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294622
      },
      {
        "date": "2025-08-15",
        "close": 48.74025,
        "direction_boundary": 21.684488,
        "core_momentum": 1.247701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295702
      },
      {
        "date": "2025-08-22",
        "close": 47.804611,
        "direction_boundary": 21.665409,
        "core_momentum": 1.206495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299689
      },
      {
        "date": "2025-08-29",
        "close": 52.000534,
        "direction_boundary": 22.953314,
        "core_momentum": 1.265491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305374
      },
      {
        "date": "2025-09-05",
        "close": 54.612312,
        "direction_boundary": 22.503662,
        "core_momentum": 1.426819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307504
      },
      {
        "date": "2025-09-12",
        "close": 55.349518,
        "direction_boundary": 22.571182,
        "core_momentum": 1.452221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280561
      },
      {
        "date": "2025-09-19",
        "close": 53.373802,
        "direction_boundary": 23.497181,
        "core_momentum": 1.271498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286355
      },
      {
        "date": "2025-09-26",
        "close": 53.452438,
        "direction_boundary": 26.12084,
        "core_momentum": 1.046352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284731
      },
      {
        "date": "2025-10-03",
        "close": 57.335064,
        "direction_boundary": 27.731688,
        "core_momentum": 1.067493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293885
      },
      {
        "date": "2025-10-10",
        "close": 59.664639,
        "direction_boundary": 24.866884,
        "core_momentum": 1.399361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269988
      },
      {
        "date": "2025-10-17",
        "close": 53.757149,
        "direction_boundary": 26.140131,
        "core_momentum": 1.056499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322685
      },
      {
        "date": "2025-10-24",
        "close": 58.141075,
        "direction_boundary": 27.316919,
        "core_momentum": 1.128391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332137
      },
      {
        "date": "2025-10-31",
        "close": 57.856022,
        "direction_boundary": 28.271854,
        "core_momentum": 1.046418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333204
      },
      {
        "date": "2025-11-07",
        "close": 56.637173,
        "direction_boundary": 29.390766,
        "core_momentum": 0.92704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337869
      },
      {
        "date": "2025-11-14",
        "close": 59.350094,
        "direction_boundary": 27.924606,
        "core_momentum": 1.125369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336957
      },
      {
        "date": "2025-11-21",
        "close": 57.797043,
        "direction_boundary": 27.162586,
        "core_momentum": 1.127818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343218
      },
      {
        "date": "2025-11-28",
        "close": 59.743271,
        "direction_boundary": 27.741333,
        "core_momentum": 1.153583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340273
      },
      {
        "date": "2025-12-05",
        "close": 66.840118,
        "direction_boundary": 26.863565,
        "core_momentum": 1.488133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362873
      },
      {
        "date": "2025-12-12",
        "close": 71.342003,
        "direction_boundary": 26.699587,
        "core_momentum": 1.672026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360664
      },
      {
        "date": "2025-12-19",
        "close": 78.43885,
        "direction_boundary": 26.12084,
        "core_momentum": 2.002922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373264
      },
      {
        "date": "2025-12-26",
        "close": 83.874519,
        "direction_boundary": 26.747816,
        "core_momentum": 2.135752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372686
      },
      {
        "date": "2026-01-02",
        "close": 82.960388,
        "direction_boundary": 26.207651,
        "core_momentum": 2.165503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370733
      },
      {
        "date": "2026-01-09",
        "close": 85.72245,
        "direction_boundary": 28.455124,
        "core_momentum": 2.012549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362666
      },
      {
        "date": "2026-01-16",
        "close": 87.983223,
        "direction_boundary": 31.300638,
        "core_momentum": 1.810908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361801
      },
      {
        "date": "2026-01-23",
        "close": 91.895332,
        "direction_boundary": 29.0821,
        "core_momentum": 2.159859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356635
      },
      {
        "date": "2026-01-30",
        "close": 84.82798,
        "direction_boundary": 29.670496,
        "core_momentum": 1.859001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380839
      },
      {
        "date": "2026-02-06",
        "close": 81.584267,
        "direction_boundary": 31.155949,
        "core_momentum": 1.618577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377351
      },
      {
        "date": "2026-02-13",
        "close": 81.407333,
        "direction_boundary": 31.638239,
        "core_momentum": 1.573068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377484
      },
      {
        "date": "2026-02-27",
        "close": 84.690369,
        "direction_boundary": 31.879385,
        "core_momentum": 1.656587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374102
      },
      {
        "date": "2026-03-06",
        "close": 79.02861,
        "direction_boundary": 30.818348,
        "core_momentum": 1.564336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383474
      },
      {
        "date": "2026-03-13",
        "close": 78.379868,
        "direction_boundary": 31.86009,
        "core_momentum": 1.460127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381863
      },
      {
        "date": "2026-03-20",
        "close": 71.636879,
        "direction_boundary": 35.496559,
        "core_momentum": 1.018136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408128
      },
      {
        "date": "2026-03-27",
        "close": 79.126907,
        "direction_boundary": 34.879227,
        "core_momentum": 1.268597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420591
      },
      {
        "date": "2026-04-03",
        "close": 80.011559,
        "direction_boundary": 34.541626,
        "core_momentum": 1.316381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420176
      },
      {
        "date": "2026-04-10",
        "close": 81.682556,
        "direction_boundary": 34.869583,
        "core_momentum": 1.342516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412856
      },
      {
        "date": "2026-04-17",
        "close": 84.849998,
        "direction_boundary": 32.737862,
        "core_momentum": 1.5918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412637
      },
      {
        "date": "2026-04-24",
        "close": 90.25,
        "direction_boundary": 33.374485,
        "core_momentum": 1.704162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380829
      },
      {
        "date": "2026-05-01",
        "close": 89.260002,
        "direction_boundary": 34.724895,
        "core_momentum": 1.57049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373491
      },
      {
        "date": "2026-05-08",
        "close": 87.699997,
        "direction_boundary": 34.859936,
        "core_momentum": 1.515782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37536
      },
      {
        "date": "2026-05-15",
        "close": 83.709999,
        "direction_boundary": 35.284359,
        "core_momentum": 1.372439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381959
      },
      {
        "date": "2026-05-22",
        "close": 80.959999,
        "direction_boundary": 34.821354,
        "core_momentum": 1.32501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384801
      },
      {
        "date": "2026-05-29",
        "close": 77.18,
        "direction_boundary": 35.496559,
        "core_momentum": 1.174295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390154
      },
      {
        "date": "2026-06-05",
        "close": 76.080002,
        "direction_boundary": 34.975689,
        "core_momentum": 1.175225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390356
      },
      {
        "date": "2026-06-12",
        "close": 79.470001,
        "direction_boundary": 36.248936,
        "core_momentum": 1.19234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364925
      },
      {
        "date": "2026-06-19",
        "close": 76.419998,
        "direction_boundary": 39.026928,
        "core_momentum": 0.958135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360107
      },
      {
        "date": "2026-06-26",
        "close": 68.050003,
        "direction_boundary": 39.354885,
        "core_momentum": 0.729137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370693
      },
      {
        "date": "2026-07-03",
        "close": 73.349998,
        "direction_boundary": 42.19075,
        "core_momentum": 0.738533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373971
      },
      {
        "date": "2026-07-10",
        "close": 69.300003,
        "direction_boundary": 41.370857,
        "core_momentum": 0.675092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380735
      },
      {
        "date": "2026-07-17",
        "close": 68.599998,
        "direction_boundary": 40.280876,
        "core_momentum": 0.703041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376418
      },
      {
        "date": "2026-07-24",
        "close": 77.269997,
        "direction_boundary": 42.200394,
        "core_momentum": 0.831025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413746
      },
      {
        "date": "2026-07-31",
        "close": 80.620003,
        "direction_boundary": 45.422096,
        "core_momentum": 0.774907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4135
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "direction_boundary": 44.428577,
        "core_momentum": 1.025723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428311
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.776421,
        "volume": 76909492
      },
      {
        "date": "2023-08-04",
        "close": 21.97365,
        "volume": 51857876
      },
      {
        "date": "2023-08-11",
        "close": 21.516426,
        "volume": 30088780
      },
      {
        "date": "2023-08-18",
        "close": 21.112993,
        "volume": 34321376
      },
      {
        "date": "2023-08-25",
        "close": 20.640104,
        "volume": 25132425
      },
      {
        "date": "2023-09-01",
        "close": 21.011665,
        "volume": 24804629
      },
      {
        "date": "2023-09-08",
        "close": 21.829096,
        "volume": 37989103
      },
      {
        "date": "2023-09-15",
        "close": 21.921986,
        "volume": 25435769
      },
      {
        "date": "2023-09-22",
        "close": 21.680473,
        "volume": 19003118
      },
      {
        "date": "2023-09-29",
        "close": 21.197443,
        "volume": 25637164
      },
      {
        "date": "2023-10-13",
        "close": 20.825886,
        "volume": 31908081
      },
      {
        "date": "2023-10-20",
        "close": 20.045612,
        "volume": 32830871
      },
      {
        "date": "2023-10-27",
        "close": 20.667973,
        "volume": 31433628
      },
      {
        "date": "2023-11-03",
        "close": 20.61224,
        "volume": 19652528
      },
      {
        "date": "2023-11-10",
        "close": 21.624739,
        "volume": 32085714
      },
      {
        "date": "2023-11-17",
        "close": 22.934486,
        "volume": 50895962
      },
      {
        "date": "2023-11-24",
        "close": 22.581503,
        "volume": 34005788
      },
      {
        "date": "2023-12-01",
        "close": 22.191366,
        "volume": 33359864
      },
      {
        "date": "2023-12-08",
        "close": 22.339989,
        "volume": 55231321
      },
      {
        "date": "2023-12-15",
        "close": 22.312124,
        "volume": 36614378
      },
      {
        "date": "2023-12-22",
        "close": 22.804438,
        "volume": 33503323
      },
      {
        "date": "2023-12-29",
        "close": 23.538267,
        "volume": 34745706
      },
      {
        "date": "2024-01-05",
        "close": 24.79228,
        "volume": 47006975
      },
      {
        "date": "2024-01-12",
        "close": 25.451796,
        "volume": 58985592
      },
      {
        "date": "2024-01-19",
        "close": 24.253519,
        "volume": 56213705
      },
      {
        "date": "2024-01-26",
        "close": 24.764412,
        "volume": 53683612
      },
      {
        "date": "2024-02-02",
        "close": 22.339989,
        "volume": 45978538
      },
      {
        "date": "2024-02-09",
        "close": 24.244228,
        "volume": 53516740
      },
      {
        "date": "2024-02-23",
        "close": 25.730467,
        "volume": 54678932
      },
      {
        "date": "2024-03-01",
        "close": 27.33746,
        "volume": 75653383
      },
      {
        "date": "2024-03-08",
        "close": 27.774042,
        "volume": 65640902
      },
      {
        "date": "2024-03-15",
        "close": 29.22312,
        "volume": 93824395
      },
      {
        "date": "2024-03-22",
        "close": 26.947321,
        "volume": 79977381
      },
      {
        "date": "2024-03-29",
        "close": 29.288145,
        "volume": 61190822
      },
      {
        "date": "2024-04-05",
        "close": 30.988028,
        "volume": 52276394
      },
      {
        "date": "2024-04-12",
        "close": 29.799038,
        "volume": 71686158
      },
      {
        "date": "2024-04-19",
        "close": 29.364214,
        "volume": 131361870
      },
      {
        "date": "2024-04-26",
        "close": 27.227247,
        "volume": 60021512
      },
      {
        "date": "2024-05-03",
        "close": 27.513447,
        "volume": 25265260
      },
      {
        "date": "2024-05-10",
        "close": 26.893347,
        "volume": 55163481
      },
      {
        "date": "2024-05-17",
        "close": 27.055527,
        "volume": 50793899
      },
      {
        "date": "2024-05-24",
        "close": 25.586361,
        "volume": 80978610
      },
      {
        "date": "2024-05-31",
        "close": 24.88994,
        "volume": 43616532
      },
      {
        "date": "2024-06-07",
        "close": 24.479719,
        "volume": 44489897
      },
      {
        "date": "2024-06-14",
        "close": 24.145817,
        "volume": 28682174
      },
      {
        "date": "2024-06-21",
        "close": 23.592495,
        "volume": 33192616
      },
      {
        "date": "2024-06-28",
        "close": 22.962854,
        "volume": 40099206
      },
      {
        "date": "2024-07-05",
        "close": 24.374779,
        "volume": 85485573
      },
      {
        "date": "2024-07-12",
        "close": 23.516176,
        "volume": 68426213
      },
      {
        "date": "2024-07-19",
        "close": 22.638493,
        "volume": 44137993
      },
      {
        "date": "2024-07-26",
        "close": 21.570009,
        "volume": 50285360
      },
      {
        "date": "2024-08-02",
        "close": 21.760809,
        "volume": 43055454
      },
      {
        "date": "2024-08-09",
        "close": 21.121628,
        "volume": 33794211
      },
      {
        "date": "2024-08-16",
        "close": 21.684488,
        "volume": 32952707
      },
      {
        "date": "2024-08-23",
        "close": 21.665409,
        "volume": 29240531
      },
      {
        "date": "2024-08-30",
        "close": 22.953314,
        "volume": 38142239
      },
      {
        "date": "2024-09-06",
        "close": 22.503662,
        "volume": 32523577
      },
      {
        "date": "2024-09-13",
        "close": 22.571182,
        "volume": 34236406
      },
      {
        "date": "2024-09-20",
        "close": 23.497181,
        "volume": 22601214
      },
      {
        "date": "2024-09-27",
        "close": 26.12084,
        "volume": 58040406
      },
      {
        "date": "2024-10-04",
        "close": 27.731688,
        "volume": 27777455
      },
      {
        "date": "2024-10-11",
        "close": 24.866884,
        "volume": 100354762
      },
      {
        "date": "2024-10-18",
        "close": 26.140131,
        "volume": 76862676
      },
      {
        "date": "2024-10-25",
        "close": 27.316919,
        "volume": 63999518
      },
      {
        "date": "2024-11-01",
        "close": 28.271854,
        "volume": 66456010
      },
      {
        "date": "2024-11-08",
        "close": 29.390766,
        "volume": 66131415
      },
      {
        "date": "2024-11-15",
        "close": 27.924606,
        "volume": 69009959
      },
      {
        "date": "2024-11-22",
        "close": 27.162586,
        "volume": 48228959
      },
      {
        "date": "2024-11-29",
        "close": 27.741333,
        "volume": 33599513
      },
      {
        "date": "2024-12-06",
        "close": 26.863565,
        "volume": 40971675
      },
      {
        "date": "2024-12-13",
        "close": 26.699587,
        "volume": 44843662
      },
      {
        "date": "2024-12-20",
        "close": 26.12084,
        "volume": 27100228
      },
      {
        "date": "2024-12-27",
        "close": 26.747816,
        "volume": 36049382
      },
      {
        "date": "2025-01-03",
        "close": 26.207651,
        "volume": 29884959
      },
      {
        "date": "2025-01-10",
        "close": 28.455124,
        "volume": 59123755
      },
      {
        "date": "2025-01-17",
        "close": 31.300638,
        "volume": 6979243
      },
      {
        "date": "2025-01-24",
        "close": 29.0821,
        "volume": 121223381
      },
      {
        "date": "2025-01-31",
        "close": 29.670496,
        "volume": 13037550
      },
      {
        "date": "2025-02-07",
        "close": 31.155949,
        "volume": 42663742
      },
      {
        "date": "2025-02-14",
        "close": 31.638239,
        "volume": 59048106
      },
      {
        "date": "2025-02-21",
        "close": 31.879385,
        "volume": 57731864
      },
      {
        "date": "2025-02-28",
        "close": 30.818348,
        "volume": 41774791
      },
      {
        "date": "2025-03-07",
        "close": 31.86009,
        "volume": 36613250
      },
      {
        "date": "2025-03-14",
        "close": 35.496559,
        "volume": 81478908
      },
      {
        "date": "2025-03-21",
        "close": 34.879227,
        "volume": 49011368
      },
      {
        "date": "2025-03-28",
        "close": 34.541626,
        "volume": 46175130
      },
      {
        "date": "2025-04-04",
        "close": 34.869583,
        "volume": 43257966
      },
      {
        "date": "2025-04-11",
        "close": 32.737862,
        "volume": 88442676
      },
      {
        "date": "2025-04-18",
        "close": 33.374485,
        "volume": 41613460
      },
      {
        "date": "2025-04-25",
        "close": 34.724895,
        "volume": 33923738
      },
      {
        "date": "2025-05-02",
        "close": 34.859936,
        "volume": 18497385
      },
      {
        "date": "2025-05-09",
        "close": 35.284359,
        "volume": 32359719
      },
      {
        "date": "2025-05-16",
        "close": 34.821354,
        "volume": 38434673
      },
      {
        "date": "2025-05-23",
        "close": 35.496559,
        "volume": 36240331
      },
      {
        "date": "2025-05-30",
        "close": 34.975689,
        "volume": 38597316
      },
      {
        "date": "2025-06-06",
        "close": 36.248936,
        "volume": 24901499
      },
      {
        "date": "2025-06-13",
        "close": 39.026928,
        "volume": 54342649
      },
      {
        "date": "2025-06-20",
        "close": 39.354885,
        "volume": 27681528
      },
      {
        "date": "2025-06-27",
        "close": 42.19075,
        "volume": 40419391
      },
      {
        "date": "2025-07-04",
        "close": 41.370857,
        "volume": 40378475
      },
      {
        "date": "2025-07-11",
        "close": 40.280876,
        "volume": 37882382
      },
      {
        "date": "2025-07-18",
        "close": 42.200394,
        "volume": 44116810
      },
      {
        "date": "2025-07-25",
        "close": 45.422096,
        "volume": 56026260
      },
      {
        "date": "2025-08-01",
        "close": 44.428577,
        "volume": 54925933
      },
      {
        "date": "2025-08-08",
        "close": 48.788483,
        "volume": 50259385
      },
      {
        "date": "2025-08-15",
        "close": 48.74025,
        "volume": 49976340
      },
      {
        "date": "2025-08-22",
        "close": 47.804611,
        "volume": 47658755
      },
      {
        "date": "2025-08-29",
        "close": 52.000534,
        "volume": 75680887
      },
      {
        "date": "2025-09-05",
        "close": 54.612312,
        "volume": 73497563
      },
      {
        "date": "2025-09-12",
        "close": 55.349518,
        "volume": 65460785
      },
      {
        "date": "2025-09-19",
        "close": 53.373802,
        "volume": 50216964
      },
      {
        "date": "2025-09-26",
        "close": 53.452438,
        "volume": 53057570
      },
      {
        "date": "2025-10-03",
        "close": 57.335064,
        "volume": 27907922
      },
      {
        "date": "2025-10-10",
        "close": 59.664639,
        "volume": 41004807
      },
      {
        "date": "2025-10-17",
        "close": 53.757149,
        "volume": 83632237
      },
      {
        "date": "2025-10-24",
        "close": 58.141075,
        "volume": 56954771
      },
      {
        "date": "2025-10-31",
        "close": 57.856022,
        "volume": 62471217
      },
      {
        "date": "2025-11-07",
        "close": 56.637173,
        "volume": 77470400
      },
      {
        "date": "2025-11-14",
        "close": 59.350094,
        "volume": 61351941
      },
      {
        "date": "2025-11-21",
        "close": 57.797043,
        "volume": 92446938
      },
      {
        "date": "2025-11-28",
        "close": 59.743271,
        "volume": 64994020
      },
      {
        "date": "2025-12-05",
        "close": 66.840118,
        "volume": 106631654
      },
      {
        "date": "2025-12-12",
        "close": 71.342003,
        "volume": 88918733
      },
      {
        "date": "2025-12-19",
        "close": 78.43885,
        "volume": 76509127
      },
      {
        "date": "2025-12-26",
        "close": 83.874519,
        "volume": 80158826
      },
      {
        "date": "2026-01-02",
        "close": 82.960388,
        "volume": 45622761
      },
      {
        "date": "2026-01-09",
        "close": 85.72245,
        "volume": 89500517
      },
      {
        "date": "2026-01-16",
        "close": 87.983223,
        "volume": 95868194
      },
      {
        "date": "2026-01-23",
        "close": 91.895332,
        "volume": 69564592
      },
      {
        "date": "2026-01-30",
        "close": 84.82798,
        "volume": 127850593
      },
      {
        "date": "2026-02-06",
        "close": 81.584267,
        "volume": 93426090
      },
      {
        "date": "2026-02-13",
        "close": 81.407333,
        "volume": 59252870
      },
      {
        "date": "2026-02-27",
        "close": 84.690369,
        "volume": 66990613
      },
      {
        "date": "2026-03-06",
        "close": 79.02861,
        "volume": 93404434
      },
      {
        "date": "2026-03-13",
        "close": 78.379868,
        "volume": 77769920
      },
      {
        "date": "2026-03-20",
        "close": 71.636879,
        "volume": 126974723
      },
      {
        "date": "2026-03-27",
        "close": 79.126907,
        "volume": 115448006
      },
      {
        "date": "2026-04-03",
        "close": 80.011559,
        "volume": 70755745
      },
      {
        "date": "2026-04-10",
        "close": 81.682556,
        "volume": 47702778
      },
      {
        "date": "2026-04-17",
        "close": 84.849998,
        "volume": 74191919
      },
      {
        "date": "2026-04-24",
        "close": 90.25,
        "volume": 74369570
      },
      {
        "date": "2026-05-01",
        "close": 89.260002,
        "volume": 49776525
      },
      {
        "date": "2026-05-08",
        "close": 87.699997,
        "volume": 50389589
      },
      {
        "date": "2026-05-15",
        "close": 83.709999,
        "volume": 89413986
      },
      {
        "date": "2026-05-22",
        "close": 80.959999,
        "volume": 73552380
      },
      {
        "date": "2026-05-29",
        "close": 77.18,
        "volume": 78849845
      },
      {
        "date": "2026-06-05",
        "close": 76.080002,
        "volume": 9513503
      },
      {
        "date": "2026-06-12",
        "close": 79.470001,
        "volume": 19099178
      },
      {
        "date": "2026-06-19",
        "close": 76.419998,
        "volume": 67962472
      },
      {
        "date": "2026-06-26",
        "close": 68.050003,
        "volume": 17194722
      },
      {
        "date": "2026-07-03",
        "close": 73.349998,
        "volume": 22468716
      },
      {
        "date": "2026-07-10",
        "close": 69.300003,
        "volume": 76471606
      },
      {
        "date": "2026-07-17",
        "close": 68.599998,
        "volume": 68237348
      },
      {
        "date": "2026-07-24",
        "close": 77.269997,
        "volume": 90593727
      },
      {
        "date": "2026-07-31",
        "close": 80.620003,
        "volume": 57202800
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "volume": 85925028
      }
    ],
    "sharemaestro_context": {
      "trend": 80.701578,
      "fair_value": 42.373727,
      "market_activity": -3.207792,
      "market_dynamics": -0.372522,
      "relative_strength": 22.159978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.059778,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.025715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.19403,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.10834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.366126,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.211762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.962157,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.718186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.09386
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.053424
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.145481
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.032498
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.103371
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.052092
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.102433
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.026649
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.154087
      }
    ]
  }
}