{
  "ticker": {
    "uuid": "2db4fa65-699d-40c7-bf45-35bfd0ecbc3e",
    "symbol": "SNV",
    "name": "Santova Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 850.0,
    "boundary_margin": -0.990471,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.347055,
    "volatility_stability": 1.9362,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.989481,
      "interruption": 0.076623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.412,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 908.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.210667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248775
      },
      {
        "date": "2023-08-25",
        "close": 879.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.141558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252023
      },
      {
        "date": "2023-09-01",
        "close": 880.0,
        "direction_boundary": 756.0,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251999
      },
      {
        "date": "2023-09-08",
        "close": 840.0,
        "direction_boundary": 757.0,
        "core_momentum": 0.109643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258497
      },
      {
        "date": "2023-09-15",
        "close": 860.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243731
      },
      {
        "date": "2023-09-22",
        "close": 863.0,
        "direction_boundary": 739.0,
        "core_momentum": 0.167794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243389
      },
      {
        "date": "2023-09-29",
        "close": 840.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247416
      },
      {
        "date": "2023-10-06",
        "close": 825.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.110363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245971
      },
      {
        "date": "2023-10-13",
        "close": 820.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245486
      },
      {
        "date": "2023-10-20",
        "close": 761.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.021477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267646
      },
      {
        "date": "2023-10-27",
        "close": 739.0,
        "direction_boundary": 727.0,
        "core_momentum": 0.016506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270568
      },
      {
        "date": "2023-11-03",
        "close": 780.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2813
      },
      {
        "date": "2023-11-10",
        "close": 740.0,
        "direction_boundary": 731.0,
        "core_momentum": 0.012312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252722
      },
      {
        "date": "2023-11-17",
        "close": 760.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196545
      },
      {
        "date": "2023-11-24",
        "close": 760.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.009126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196127
      },
      {
        "date": "2023-12-01",
        "close": 760.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.194646
      },
      {
        "date": "2023-12-08",
        "close": 749.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186147
      },
      {
        "date": "2023-12-15",
        "close": 740.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185773
      },
      {
        "date": "2023-12-22",
        "close": 729.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.116364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185827
      },
      {
        "date": "2023-12-29",
        "close": 722.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.09637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184734
      },
      {
        "date": "2024-01-05",
        "close": 749.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196455
      },
      {
        "date": "2024-01-12",
        "close": 795.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218712
      },
      {
        "date": "2024-01-19",
        "close": 799.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.019632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219207
      },
      {
        "date": "2024-01-26",
        "close": 780.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220178
      },
      {
        "date": "2024-02-02",
        "close": 766.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.065854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218965
      },
      {
        "date": "2024-02-09",
        "close": 771.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.053988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215369
      },
      {
        "date": "2024-02-16",
        "close": 780.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216834
      },
      {
        "date": "2024-02-23",
        "close": 760.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215424
      },
      {
        "date": "2024-03-01",
        "close": 722.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.108642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224237
      },
      {
        "date": "2024-03-08",
        "close": 726.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.081013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217695
      },
      {
        "date": "2024-03-15",
        "close": 650.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.126344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257577
      },
      {
        "date": "2024-03-22",
        "close": 675.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265623
      },
      {
        "date": "2024-03-29",
        "close": 739.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.027632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298143
      },
      {
        "date": "2024-04-05",
        "close": 734.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.063776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297563
      },
      {
        "date": "2024-04-12",
        "close": 685.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31077
      },
      {
        "date": "2024-04-19",
        "close": 700.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297182
      },
      {
        "date": "2024-04-26",
        "close": 730.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301071
      },
      {
        "date": "2024-05-03",
        "close": 755.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294975
      },
      {
        "date": "2024-05-10",
        "close": 750.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285698
      },
      {
        "date": "2024-05-17",
        "close": 774.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286659
      },
      {
        "date": "2024-05-24",
        "close": 751.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.201064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289842
      },
      {
        "date": "2024-05-31",
        "close": 750.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289844
      },
      {
        "date": "2024-06-07",
        "close": 775.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292675
      },
      {
        "date": "2024-06-14",
        "close": 790.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.192229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293022
      },
      {
        "date": "2024-06-21",
        "close": 798.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.17732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292089
      },
      {
        "date": "2024-06-28",
        "close": 766.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.212744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29806
      },
      {
        "date": "2024-07-05",
        "close": 760.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.212435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294144
      },
      {
        "date": "2024-07-12",
        "close": 780.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.183246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284171
      },
      {
        "date": "2024-07-19",
        "close": 786.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284302
      },
      {
        "date": "2024-07-26",
        "close": 797.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.151225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282914
      },
      {
        "date": "2024-08-02",
        "close": 806.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.151579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281909
      },
      {
        "date": "2024-08-09",
        "close": 770.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.157549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289419
      },
      {
        "date": "2024-08-16",
        "close": 798.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.121145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293267
      },
      {
        "date": "2024-08-23",
        "close": 770.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.124005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295355
      },
      {
        "date": "2024-08-30",
        "close": 735.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.164773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29375
      },
      {
        "date": "2024-09-06",
        "close": 754.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.102381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295712
      },
      {
        "date": "2024-09-13",
        "close": 731.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252901
      },
      {
        "date": "2024-09-20",
        "close": 761.0,
        "direction_boundary": 863.0,
        "core_momentum": -0.118192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253575
      },
      {
        "date": "2024-09-27",
        "close": 789.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226444
      },
      {
        "date": "2024-10-04",
        "close": 705.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277007
      },
      {
        "date": "2024-10-11",
        "close": 740.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267483
      },
      {
        "date": "2024-10-18",
        "close": 720.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.053876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269273
      },
      {
        "date": "2024-10-25",
        "close": 701.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.051421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265238
      },
      {
        "date": "2024-11-01",
        "close": 700.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260334
      },
      {
        "date": "2024-11-08",
        "close": 710.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261336
      },
      {
        "date": "2024-11-15",
        "close": 725.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259015
      },
      {
        "date": "2024-11-22",
        "close": 700.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260154
      },
      {
        "date": "2024-11-29",
        "close": 760.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.285604
      },
      {
        "date": "2024-12-06",
        "close": 750.0,
        "direction_boundary": 749.0,
        "core_momentum": 0.001335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282314
      },
      {
        "date": "2024-12-13",
        "close": 774.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.045946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284606
      },
      {
        "date": "2024-12-20",
        "close": 746.0,
        "direction_boundary": 729.0,
        "core_momentum": 0.02332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288437
      },
      {
        "date": "2024-12-27",
        "close": 735.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.018006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283735
      },
      {
        "date": "2025-01-03",
        "close": 769.0,
        "direction_boundary": 749.0,
        "core_momentum": 0.026702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290847
      },
      {
        "date": "2025-01-10",
        "close": 750.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290494
      },
      {
        "date": "2025-01-17",
        "close": 750.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.061327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290204
      },
      {
        "date": "2025-01-24",
        "close": 700.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303687
      },
      {
        "date": "2025-01-31",
        "close": 750.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.020888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319985
      },
      {
        "date": "2025-02-07",
        "close": 760.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.014267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314565
      },
      {
        "date": "2025-02-14",
        "close": 743.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.047436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311519
      },
      {
        "date": "2025-02-21",
        "close": 750.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308233
      },
      {
        "date": "2025-02-28",
        "close": 761.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.054017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301767
      },
      {
        "date": "2025-03-07",
        "close": 775.0,
        "direction_boundary": 726.0,
        "core_momentum": 0.067493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300766
      },
      {
        "date": "2025-03-14",
        "close": 750.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301162
      },
      {
        "date": "2025-03-21",
        "close": 750.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2958
      },
      {
        "date": "2025-03-28",
        "close": 760.0,
        "direction_boundary": 739.0,
        "core_momentum": 0.028417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291798
      },
      {
        "date": "2025-04-04",
        "close": 731.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.004087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250672
      },
      {
        "date": "2025-04-11",
        "close": 730.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241313
      },
      {
        "date": "2025-04-18",
        "close": 730.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238181
      },
      {
        "date": "2025-04-25",
        "close": 680.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255561
      },
      {
        "date": "2025-05-02",
        "close": 695.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25754
      },
      {
        "date": "2025-05-09",
        "close": 690.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256846
      },
      {
        "date": "2025-05-16",
        "close": 710.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.082687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258375
      },
      {
        "date": "2025-05-23",
        "close": 721.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.039947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254428
      },
      {
        "date": "2025-05-30",
        "close": 820.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289724
      },
      {
        "date": "2025-06-06",
        "close": 890.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308547
      },
      {
        "date": "2025-06-13",
        "close": 885.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306842
      },
      {
        "date": "2025-06-20",
        "close": 975.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.221805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325676
      },
      {
        "date": "2025-06-27",
        "close": 950.0,
        "direction_boundary": 766.0,
        "core_momentum": 0.240209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327752
      },
      {
        "date": "2025-07-04",
        "close": 929.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.222368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326569
      },
      {
        "date": "2025-07-11",
        "close": 945.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323448
      },
      {
        "date": "2025-07-18",
        "close": 930.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325084
      },
      {
        "date": "2025-07-25",
        "close": 929.0,
        "direction_boundary": 797.0,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305875
      },
      {
        "date": "2025-08-01",
        "close": 832.0,
        "direction_boundary": 806.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337187
      },
      {
        "date": "2025-08-08",
        "close": 850.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337824
      },
      {
        "date": "2025-08-15",
        "close": 886.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.110276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339297
      },
      {
        "date": "2025-08-22",
        "close": 900.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339507
      },
      {
        "date": "2025-08-29",
        "close": 900.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33946
      },
      {
        "date": "2025-09-05",
        "close": 880.0,
        "direction_boundary": 754.0,
        "core_momentum": 0.167109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341323
      },
      {
        "date": "2025-09-12",
        "close": 880.0,
        "direction_boundary": 731.0,
        "core_momentum": 0.20383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337087
      },
      {
        "date": "2025-09-19",
        "close": 836.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.098555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346336
      },
      {
        "date": "2025-09-26",
        "close": 870.0,
        "direction_boundary": 789.0,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349681
      },
      {
        "date": "2025-10-03",
        "close": 865.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3443
      },
      {
        "date": "2025-10-10",
        "close": 851.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345602
      },
      {
        "date": "2025-10-17",
        "close": 730.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410236
      },
      {
        "date": "2025-10-24",
        "close": 726.0,
        "direction_boundary": 701.0,
        "core_momentum": 0.035663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397437
      },
      {
        "date": "2025-10-31",
        "close": 733.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.047143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39661
      },
      {
        "date": "2025-11-07",
        "close": 720.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397385
      },
      {
        "date": "2025-11-14",
        "close": 700.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397483
      },
      {
        "date": "2025-11-21",
        "close": 700.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.396823
      },
      {
        "date": "2025-11-28",
        "close": 699.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.080263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349956
      },
      {
        "date": "2025-12-05",
        "close": 705.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327076
      },
      {
        "date": "2025-12-12",
        "close": 717.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.073643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329018
      },
      {
        "date": "2025-12-19",
        "close": 699.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.063003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292704
      },
      {
        "date": "2025-12-26",
        "close": 709.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.035374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294385
      },
      {
        "date": "2026-01-02",
        "close": 699.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.091027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293988
      },
      {
        "date": "2026-01-09",
        "close": 690.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2912
      },
      {
        "date": "2026-01-16",
        "close": 660.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294616
      },
      {
        "date": "2026-01-23",
        "close": 667.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.047143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29601
      },
      {
        "date": "2026-01-30",
        "close": 693.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268511
      },
      {
        "date": "2026-02-06",
        "close": 671.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.117105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267456
      },
      {
        "date": "2026-02-13",
        "close": 670.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.09825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257664
      },
      {
        "date": "2026-02-20",
        "close": 710.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27259
      },
      {
        "date": "2026-02-27",
        "close": 714.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.061761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273077
      },
      {
        "date": "2026-03-06",
        "close": 709.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.085161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272381
      },
      {
        "date": "2026-03-13",
        "close": 640.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301576
      },
      {
        "date": "2026-03-20",
        "close": 651.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298756
      },
      {
        "date": "2026-03-27",
        "close": 702.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.076316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314206
      },
      {
        "date": "2026-04-03",
        "close": 740.0,
        "direction_boundary": 731.0,
        "core_momentum": 0.012312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325399
      },
      {
        "date": "2026-04-10",
        "close": 742.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.016438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325262
      },
      {
        "date": "2026-04-17",
        "close": 755.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246401
      },
      {
        "date": "2026-04-24",
        "close": 784.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251251
      },
      {
        "date": "2026-05-01",
        "close": 815.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256008
      },
      {
        "date": "2026-05-08",
        "close": 820.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254044
      },
      {
        "date": "2026-05-15",
        "close": 768.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.08169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268655
      },
      {
        "date": "2026-05-22",
        "close": 771.0,
        "direction_boundary": 721.0,
        "core_momentum": 0.069348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268606
      },
      {
        "date": "2026-05-29",
        "close": 770.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268601
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.991011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343796
      },
      {
        "date": "2026-06-12",
        "close": 8.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.99096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342833
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "direction_boundary": 975.0,
        "core_momentum": -0.992103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342262
      },
      {
        "date": "2026-06-26",
        "close": 7.7,
        "direction_boundary": 950.0,
        "core_momentum": -0.991895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341452
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.991389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34451
      },
      {
        "date": "2026-07-10",
        "close": 8.29,
        "direction_boundary": 945.0,
        "core_momentum": -0.991228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3473
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.991398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347662
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.991389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34708
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "direction_boundary": 832.0,
        "core_momentum": -0.990264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345486
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "direction_boundary": 850.0,
        "core_momentum": -0.990471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 908.0,
        "volume": 530428
      },
      {
        "date": "2023-08-25",
        "close": 879.0,
        "volume": 444757
      },
      {
        "date": "2023-09-01",
        "close": 880.0,
        "volume": 306697
      },
      {
        "date": "2023-09-08",
        "close": 840.0,
        "volume": 562409
      },
      {
        "date": "2023-09-15",
        "close": 860.0,
        "volume": 288085
      },
      {
        "date": "2023-09-22",
        "close": 863.0,
        "volume": 179996
      },
      {
        "date": "2023-09-29",
        "close": 840.0,
        "volume": 321844
      },
      {
        "date": "2023-10-06",
        "close": 825.0,
        "volume": 154229
      },
      {
        "date": "2023-10-13",
        "close": 820.0,
        "volume": 244391
      },
      {
        "date": "2023-10-20",
        "close": 761.0,
        "volume": 457518
      },
      {
        "date": "2023-10-27",
        "close": 739.0,
        "volume": 1934171
      },
      {
        "date": "2023-11-03",
        "close": 780.0,
        "volume": 1082317
      },
      {
        "date": "2023-11-10",
        "close": 740.0,
        "volume": 756982
      },
      {
        "date": "2023-11-17",
        "close": 760.0,
        "volume": 754054
      },
      {
        "date": "2023-11-24",
        "close": 760.0,
        "volume": 116036
      },
      {
        "date": "2023-12-01",
        "close": 760.0,
        "volume": 540761
      },
      {
        "date": "2023-12-08",
        "close": 749.0,
        "volume": 160408
      },
      {
        "date": "2023-12-15",
        "close": 740.0,
        "volume": 258389
      },
      {
        "date": "2023-12-22",
        "close": 729.0,
        "volume": 93056
      },
      {
        "date": "2023-12-29",
        "close": 722.0,
        "volume": 22121
      },
      {
        "date": "2024-01-05",
        "close": 749.0,
        "volume": 89244
      },
      {
        "date": "2024-01-12",
        "close": 795.0,
        "volume": 245540
      },
      {
        "date": "2024-01-19",
        "close": 799.0,
        "volume": 433689
      },
      {
        "date": "2024-01-26",
        "close": 780.0,
        "volume": 2545957
      },
      {
        "date": "2024-02-02",
        "close": 766.0,
        "volume": 710846
      },
      {
        "date": "2024-02-09",
        "close": 771.0,
        "volume": 227232
      },
      {
        "date": "2024-02-16",
        "close": 780.0,
        "volume": 189227
      },
      {
        "date": "2024-02-23",
        "close": 760.0,
        "volume": 214181
      },
      {
        "date": "2024-03-01",
        "close": 722.0,
        "volume": 258509
      },
      {
        "date": "2024-03-08",
        "close": 726.0,
        "volume": 78518
      },
      {
        "date": "2024-03-15",
        "close": 650.0,
        "volume": 352576
      },
      {
        "date": "2024-03-22",
        "close": 675.0,
        "volume": 776352
      },
      {
        "date": "2024-03-29",
        "close": 739.0,
        "volume": 347341
      },
      {
        "date": "2024-04-05",
        "close": 734.0,
        "volume": 183426
      },
      {
        "date": "2024-04-12",
        "close": 685.0,
        "volume": 432873
      },
      {
        "date": "2024-04-19",
        "close": 700.0,
        "volume": 378634
      },
      {
        "date": "2024-04-26",
        "close": 730.0,
        "volume": 397123
      },
      {
        "date": "2024-05-03",
        "close": 755.0,
        "volume": 109573
      },
      {
        "date": "2024-05-10",
        "close": 750.0,
        "volume": 339095
      },
      {
        "date": "2024-05-17",
        "close": 774.0,
        "volume": 483934
      },
      {
        "date": "2024-05-24",
        "close": 751.0,
        "volume": 685616
      },
      {
        "date": "2024-05-31",
        "close": 750.0,
        "volume": 600778
      },
      {
        "date": "2024-06-07",
        "close": 775.0,
        "volume": 613267
      },
      {
        "date": "2024-06-14",
        "close": 790.0,
        "volume": 87611
      },
      {
        "date": "2024-06-21",
        "close": 798.0,
        "volume": 149635
      },
      {
        "date": "2024-06-28",
        "close": 766.0,
        "volume": 247586
      },
      {
        "date": "2024-07-05",
        "close": 760.0,
        "volume": 84784
      },
      {
        "date": "2024-07-12",
        "close": 780.0,
        "volume": 248816
      },
      {
        "date": "2024-07-19",
        "close": 786.0,
        "volume": 181217
      },
      {
        "date": "2024-07-26",
        "close": 797.0,
        "volume": 138988
      },
      {
        "date": "2024-08-02",
        "close": 806.0,
        "volume": 113770
      },
      {
        "date": "2024-08-09",
        "close": 770.0,
        "volume": 61096
      },
      {
        "date": "2024-08-16",
        "close": 798.0,
        "volume": 17392
      },
      {
        "date": "2024-08-23",
        "close": 770.0,
        "volume": 247093
      },
      {
        "date": "2024-08-30",
        "close": 735.0,
        "volume": 156251
      },
      {
        "date": "2024-09-06",
        "close": 754.0,
        "volume": 655696
      },
      {
        "date": "2024-09-13",
        "close": 731.0,
        "volume": 230177
      },
      {
        "date": "2024-09-20",
        "close": 761.0,
        "volume": 273278
      },
      {
        "date": "2024-09-27",
        "close": 789.0,
        "volume": 163342
      },
      {
        "date": "2024-10-04",
        "close": 705.0,
        "volume": 178471
      },
      {
        "date": "2024-10-11",
        "close": 740.0,
        "volume": 83464
      },
      {
        "date": "2024-10-18",
        "close": 720.0,
        "volume": 287070
      },
      {
        "date": "2024-10-25",
        "close": 701.0,
        "volume": 336359
      },
      {
        "date": "2024-11-01",
        "close": 700.0,
        "volume": 300558
      },
      {
        "date": "2024-11-08",
        "close": 710.0,
        "volume": 286250
      },
      {
        "date": "2024-11-15",
        "close": 725.0,
        "volume": 214094
      },
      {
        "date": "2024-11-22",
        "close": 700.0,
        "volume": 205947
      },
      {
        "date": "2024-11-29",
        "close": 760.0,
        "volume": 460342
      },
      {
        "date": "2024-12-06",
        "close": 750.0,
        "volume": 205033
      },
      {
        "date": "2024-12-13",
        "close": 774.0,
        "volume": 467107
      },
      {
        "date": "2024-12-20",
        "close": 746.0,
        "volume": 57674
      },
      {
        "date": "2024-12-27",
        "close": 735.0,
        "volume": 55784
      },
      {
        "date": "2025-01-03",
        "close": 769.0,
        "volume": 150027
      },
      {
        "date": "2025-01-10",
        "close": 750.0,
        "volume": 263334
      },
      {
        "date": "2025-01-17",
        "close": 750.0,
        "volume": 213770
      },
      {
        "date": "2025-01-24",
        "close": 700.0,
        "volume": 173340
      },
      {
        "date": "2025-01-31",
        "close": 750.0,
        "volume": 283038
      },
      {
        "date": "2025-02-07",
        "close": 760.0,
        "volume": 142363
      },
      {
        "date": "2025-02-14",
        "close": 743.0,
        "volume": 243770
      },
      {
        "date": "2025-02-21",
        "close": 750.0,
        "volume": 162979
      },
      {
        "date": "2025-02-28",
        "close": 761.0,
        "volume": 117927
      },
      {
        "date": "2025-03-07",
        "close": 775.0,
        "volume": 228763
      },
      {
        "date": "2025-03-14",
        "close": 750.0,
        "volume": 152128
      },
      {
        "date": "2025-03-21",
        "close": 750.0,
        "volume": 145202
      },
      {
        "date": "2025-03-28",
        "close": 760.0,
        "volume": 188500
      },
      {
        "date": "2025-04-04",
        "close": 731.0,
        "volume": 168719
      },
      {
        "date": "2025-04-11",
        "close": 730.0,
        "volume": 125751
      },
      {
        "date": "2025-04-18",
        "close": 730.0,
        "volume": 631847
      },
      {
        "date": "2025-04-25",
        "close": 680.0,
        "volume": 425276
      },
      {
        "date": "2025-05-02",
        "close": 695.0,
        "volume": 47369
      },
      {
        "date": "2025-05-09",
        "close": 690.0,
        "volume": 981162
      },
      {
        "date": "2025-05-16",
        "close": 710.0,
        "volume": 709738
      },
      {
        "date": "2025-05-23",
        "close": 721.0,
        "volume": 649047
      },
      {
        "date": "2025-05-30",
        "close": 820.0,
        "volume": 557453
      },
      {
        "date": "2025-06-06",
        "close": 890.0,
        "volume": 735609
      },
      {
        "date": "2025-06-13",
        "close": 885.0,
        "volume": 558777
      },
      {
        "date": "2025-06-20",
        "close": 975.0,
        "volume": 896671
      },
      {
        "date": "2025-06-27",
        "close": 950.0,
        "volume": 626495
      },
      {
        "date": "2025-07-04",
        "close": 929.0,
        "volume": 555268
      },
      {
        "date": "2025-07-11",
        "close": 945.0,
        "volume": 236197
      },
      {
        "date": "2025-07-18",
        "close": 930.0,
        "volume": 322257
      },
      {
        "date": "2025-07-25",
        "close": 929.0,
        "volume": 1072467
      },
      {
        "date": "2025-08-01",
        "close": 832.0,
        "volume": 846897
      },
      {
        "date": "2025-08-08",
        "close": 850.0,
        "volume": 1030939
      },
      {
        "date": "2025-08-15",
        "close": 886.0,
        "volume": 516636
      },
      {
        "date": "2025-08-22",
        "close": 900.0,
        "volume": 309259
      },
      {
        "date": "2025-08-29",
        "close": 900.0,
        "volume": 168679
      },
      {
        "date": "2025-09-05",
        "close": 880.0,
        "volume": 70794
      },
      {
        "date": "2025-09-12",
        "close": 880.0,
        "volume": 357216
      },
      {
        "date": "2025-09-19",
        "close": 836.0,
        "volume": 91772
      },
      {
        "date": "2025-09-26",
        "close": 870.0,
        "volume": 251110
      },
      {
        "date": "2025-10-03",
        "close": 865.0,
        "volume": 152485
      },
      {
        "date": "2025-10-10",
        "close": 851.0,
        "volume": 165121
      },
      {
        "date": "2025-10-17",
        "close": 730.0,
        "volume": 1514394
      },
      {
        "date": "2025-10-24",
        "close": 726.0,
        "volume": 335870
      },
      {
        "date": "2025-10-31",
        "close": 733.0,
        "volume": 774162
      },
      {
        "date": "2025-11-07",
        "close": 720.0,
        "volume": 253911
      },
      {
        "date": "2025-11-14",
        "close": 700.0,
        "volume": 316589
      },
      {
        "date": "2025-11-21",
        "close": 700.0,
        "volume": 955658
      },
      {
        "date": "2025-11-28",
        "close": 699.0,
        "volume": 281689
      },
      {
        "date": "2025-12-05",
        "close": 705.0,
        "volume": 177193
      },
      {
        "date": "2025-12-12",
        "close": 717.0,
        "volume": 98186
      },
      {
        "date": "2025-12-19",
        "close": 699.0,
        "volume": 87114
      },
      {
        "date": "2025-12-26",
        "close": 709.0,
        "volume": 5474
      },
      {
        "date": "2026-01-02",
        "close": 699.0,
        "volume": 18030
      },
      {
        "date": "2026-01-09",
        "close": 690.0,
        "volume": 150967
      },
      {
        "date": "2026-01-16",
        "close": 660.0,
        "volume": 343934
      },
      {
        "date": "2026-01-23",
        "close": 667.0,
        "volume": 126797
      },
      {
        "date": "2026-01-30",
        "close": 693.0,
        "volume": 82583
      },
      {
        "date": "2026-02-06",
        "close": 671.0,
        "volume": 143956
      },
      {
        "date": "2026-02-13",
        "close": 670.0,
        "volume": 372122
      },
      {
        "date": "2026-02-20",
        "close": 710.0,
        "volume": 154100
      },
      {
        "date": "2026-02-27",
        "close": 714.0,
        "volume": 114442
      },
      {
        "date": "2026-03-06",
        "close": 709.0,
        "volume": 212367
      },
      {
        "date": "2026-03-13",
        "close": 640.0,
        "volume": 275908
      },
      {
        "date": "2026-03-20",
        "close": 651.0,
        "volume": 190893
      },
      {
        "date": "2026-03-27",
        "close": 702.0,
        "volume": 326040
      },
      {
        "date": "2026-04-03",
        "close": 740.0,
        "volume": 295523
      },
      {
        "date": "2026-04-10",
        "close": 742.0,
        "volume": 78384
      },
      {
        "date": "2026-04-17",
        "close": 755.0,
        "volume": 76840
      },
      {
        "date": "2026-04-24",
        "close": 784.0,
        "volume": 68564
      },
      {
        "date": "2026-05-01",
        "close": 815.0,
        "volume": 238228
      },
      {
        "date": "2026-05-08",
        "close": 820.0,
        "volume": 250058
      },
      {
        "date": "2026-05-15",
        "close": 768.0,
        "volume": 98809
      },
      {
        "date": "2026-05-22",
        "close": 771.0,
        "volume": 66227
      },
      {
        "date": "2026-05-29",
        "close": 770.0,
        "volume": 198143
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "volume": 697229
      },
      {
        "date": "2026-06-12",
        "close": 8.0,
        "volume": 10677
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "volume": 14868
      },
      {
        "date": "2026-06-26",
        "close": 7.7,
        "volume": 20000
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "volume": 31777
      },
      {
        "date": "2026-07-10",
        "close": 8.29,
        "volume": 270068
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 262556
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "volume": 1706128
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "volume": 620976
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "volume": 68495
      }
    ],
    "sharemaestro_context": {
      "trend": 484.396333,
      "fair_value": 717.595449,
      "market_activity": -28.152124,
      "market_dynamics": -0.795992,
      "relative_strength": -98.722844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.023546,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8824,
        "conditional_difference": 0.016601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.038781,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.005108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.009079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.069868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.039474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.106967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.025333
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.001314
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.060294
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.121951
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.004292
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.041892
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.989481
      }
    ]
  }
}