{
  "ticker": {
    "uuid": "2db5db06-dcf2-43bd-8a65-2b519d7c5876",
    "symbol": "SHALPAINTS",
    "name": "Shalimar Paints Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.470001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 75.139999,
    "boundary_margin": 0.124168,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.748548,
    "volatility_stability": 1.2183,
    "risk_context": 0.1336,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.861,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 156.600006,
        "direction_boundary": 167.899994,
        "core_momentum": -0.067302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185104
      },
      {
        "date": "2023-08-25",
        "close": 157.0,
        "direction_boundary": 168.399994,
        "core_momentum": -0.067696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182146
      },
      {
        "date": "2023-09-01",
        "close": 160.350006,
        "direction_boundary": 168.75,
        "core_momentum": -0.049778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181185
      },
      {
        "date": "2023-09-08",
        "close": 160.100006,
        "direction_boundary": 171.149994,
        "core_momentum": -0.064563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179633
      },
      {
        "date": "2023-09-15",
        "close": 157.899994,
        "direction_boundary": 166.300003,
        "core_momentum": -0.050511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174814
      },
      {
        "date": "2023-09-22",
        "close": 153.25,
        "direction_boundary": 166.649994,
        "core_momentum": -0.080408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175897
      },
      {
        "date": "2023-09-29",
        "close": 161.300003,
        "direction_boundary": 168.649994,
        "core_momentum": -0.043581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169345
      },
      {
        "date": "2023-10-06",
        "close": 164.0,
        "direction_boundary": 168.850006,
        "core_momentum": -0.028724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132417
      },
      {
        "date": "2023-10-13",
        "close": 192.449997,
        "direction_boundary": 165.050003,
        "core_momentum": 0.16601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253638
      },
      {
        "date": "2023-10-20",
        "close": 186.149994,
        "direction_boundary": 160.149994,
        "core_momentum": 0.162348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260329
      },
      {
        "date": "2023-10-27",
        "close": 184.75,
        "direction_boundary": 159.399994,
        "core_momentum": 0.159034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260123
      },
      {
        "date": "2023-11-03",
        "close": 180.449997,
        "direction_boundary": 157.449997,
        "core_momentum": 0.146078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258463
      },
      {
        "date": "2023-11-10",
        "close": 173.399994,
        "direction_boundary": 154.149994,
        "core_momentum": 0.124878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266429
      },
      {
        "date": "2023-11-17",
        "close": 178.649994,
        "direction_boundary": 152.699997,
        "core_momentum": 0.169941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265902
      },
      {
        "date": "2023-11-24",
        "close": 170.25,
        "direction_boundary": 149.600006,
        "core_momentum": 0.138035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27556
      },
      {
        "date": "2023-12-01",
        "close": 198.699997,
        "direction_boundary": 145.300003,
        "core_momentum": 0.367515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344643
      },
      {
        "date": "2023-12-08",
        "close": 181.800003,
        "direction_boundary": 147.5,
        "core_momentum": 0.232542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367595
      },
      {
        "date": "2023-12-15",
        "close": 181.899994,
        "direction_boundary": 145.75,
        "core_momentum": 0.248027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367737
      },
      {
        "date": "2023-12-22",
        "close": 181.399994,
        "direction_boundary": 124.0,
        "core_momentum": 0.462903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368018
      },
      {
        "date": "2023-12-29",
        "close": 177.699997,
        "direction_boundary": 130.600006,
        "core_momentum": 0.360643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369887
      },
      {
        "date": "2024-01-05",
        "close": 184.199997,
        "direction_boundary": 138.449997,
        "core_momentum": 0.330444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372224
      },
      {
        "date": "2024-01-12",
        "close": 180.550003,
        "direction_boundary": 140.800003,
        "core_momentum": 0.282315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373829
      },
      {
        "date": "2024-01-19",
        "close": 217.75,
        "direction_boundary": 136.75,
        "core_momentum": 0.592322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449581
      },
      {
        "date": "2024-01-26",
        "close": 202.350006,
        "direction_boundary": 149.100006,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465327
      },
      {
        "date": "2024-02-02",
        "close": 194.0,
        "direction_boundary": 141.600006,
        "core_momentum": 0.370056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470874
      },
      {
        "date": "2024-02-09",
        "close": 199.949997,
        "direction_boundary": 145.25,
        "core_momentum": 0.376592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471825
      },
      {
        "date": "2024-02-16",
        "close": 196.5,
        "direction_boundary": 148.5,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473146
      },
      {
        "date": "2024-02-23",
        "close": 195.600006,
        "direction_boundary": 152.25,
        "core_momentum": 0.284729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473436
      },
      {
        "date": "2024-03-01",
        "close": 172.25,
        "direction_boundary": 149.050003,
        "core_momentum": 0.155652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508817
      },
      {
        "date": "2024-03-08",
        "close": 180.399994,
        "direction_boundary": 152.0,
        "core_momentum": 0.186842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512311
      },
      {
        "date": "2024-03-15",
        "close": 166.399994,
        "direction_boundary": 147.350006,
        "core_momentum": 0.129284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525372
      },
      {
        "date": "2024-03-22",
        "close": 165.0,
        "direction_boundary": 143.449997,
        "core_momentum": 0.150227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523606
      },
      {
        "date": "2024-03-29",
        "close": 166.100006,
        "direction_boundary": 136.050003,
        "core_momentum": 0.220875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519002
      },
      {
        "date": "2024-04-05",
        "close": 176.0,
        "direction_boundary": 147.5,
        "core_momentum": 0.19322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524593
      },
      {
        "date": "2024-04-12",
        "close": 168.899994,
        "direction_boundary": 148.699997,
        "core_momentum": 0.135844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4759
      },
      {
        "date": "2024-04-19",
        "close": 172.100006,
        "direction_boundary": 148.649994,
        "core_momentum": 0.157753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475192
      },
      {
        "date": "2024-04-26",
        "close": 168.550003,
        "direction_boundary": 147.300003,
        "core_momentum": 0.144263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475802
      },
      {
        "date": "2024-05-03",
        "close": 173.300003,
        "direction_boundary": 143.0,
        "core_momentum": 0.211888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476808
      },
      {
        "date": "2024-05-10",
        "close": 159.850006,
        "direction_boundary": 146.050003,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486661
      },
      {
        "date": "2024-05-17",
        "close": 159.649994,
        "direction_boundary": 150.899994,
        "core_momentum": 0.057985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484355
      },
      {
        "date": "2024-05-24",
        "close": 154.399994,
        "direction_boundary": 154.0,
        "core_momentum": 0.002597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482115
      },
      {
        "date": "2024-05-31",
        "close": 147.0,
        "direction_boundary": 152.300003,
        "core_momentum": -0.0348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428077
      },
      {
        "date": "2024-06-07",
        "close": 150.399994,
        "direction_boundary": 148.0,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415588
      },
      {
        "date": "2024-06-14",
        "close": 149.669998,
        "direction_boundary": 149.199997,
        "core_momentum": 0.00315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415451
      },
      {
        "date": "2024-06-21",
        "close": 144.369995,
        "direction_boundary": 150.350006,
        "core_momentum": -0.039774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417253
      },
      {
        "date": "2024-06-28",
        "close": 138.009995,
        "direction_boundary": 152.399994,
        "core_momentum": -0.094423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420007
      },
      {
        "date": "2024-07-05",
        "close": 152.979996,
        "direction_boundary": 153.350006,
        "core_momentum": -0.002413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44418
      },
      {
        "date": "2024-07-12",
        "close": 147.300003,
        "direction_boundary": 155.850006,
        "core_momentum": -0.05486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445897
      },
      {
        "date": "2024-07-19",
        "close": 143.710007,
        "direction_boundary": 154.050003,
        "core_momentum": -0.067121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346054
      },
      {
        "date": "2024-07-26",
        "close": 143.789993,
        "direction_boundary": 154.800003,
        "core_momentum": -0.071124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336598
      },
      {
        "date": "2024-08-02",
        "close": 150.179993,
        "direction_boundary": 155.0,
        "core_momentum": -0.031097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342731
      },
      {
        "date": "2024-08-09",
        "close": 140.210007,
        "direction_boundary": 156.550003,
        "core_momentum": -0.104376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347028
      },
      {
        "date": "2024-08-16",
        "close": 134.009995,
        "direction_boundary": 156.600006,
        "core_momentum": -0.144253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349764
      },
      {
        "date": "2024-08-23",
        "close": 137.949997,
        "direction_boundary": 157.0,
        "core_momentum": -0.121338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35477
      },
      {
        "date": "2024-08-30",
        "close": 137.089996,
        "direction_boundary": 160.350006,
        "core_momentum": -0.145058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314624
      },
      {
        "date": "2024-09-06",
        "close": 136.729996,
        "direction_boundary": 160.100006,
        "core_momentum": -0.145971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304677
      },
      {
        "date": "2024-09-13",
        "close": 144.850006,
        "direction_boundary": 157.899994,
        "core_momentum": -0.082647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301434
      },
      {
        "date": "2024-09-20",
        "close": 141.279999,
        "direction_boundary": 153.25,
        "core_momentum": -0.078108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302642
      },
      {
        "date": "2024-09-27",
        "close": 138.779999,
        "direction_boundary": 161.300003,
        "core_momentum": -0.139616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302506
      },
      {
        "date": "2024-10-04",
        "close": 133.779999,
        "direction_boundary": 164.0,
        "core_momentum": -0.184268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290166
      },
      {
        "date": "2024-10-11",
        "close": 130.320007,
        "direction_boundary": 192.449997,
        "core_momentum": -0.322837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287738
      },
      {
        "date": "2024-10-18",
        "close": 128.080002,
        "direction_boundary": 186.149994,
        "core_momentum": -0.311953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284867
      },
      {
        "date": "2024-10-25",
        "close": 112.220001,
        "direction_boundary": 184.75,
        "core_momentum": -0.392585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330478
      },
      {
        "date": "2024-11-01",
        "close": 116.669998,
        "direction_boundary": 180.449997,
        "core_momentum": -0.35345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333737
      },
      {
        "date": "2024-11-08",
        "close": 114.93,
        "direction_boundary": 173.399994,
        "core_momentum": -0.337197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320077
      },
      {
        "date": "2024-11-15",
        "close": 104.699997,
        "direction_boundary": 178.649994,
        "core_momentum": -0.413938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338391
      },
      {
        "date": "2024-11-22",
        "close": 100.419998,
        "direction_boundary": 170.25,
        "core_momentum": -0.410162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33943
      },
      {
        "date": "2024-11-29",
        "close": 107.160004,
        "direction_boundary": 198.699997,
        "core_momentum": -0.460694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354086
      },
      {
        "date": "2024-12-06",
        "close": 114.150002,
        "direction_boundary": 181.800003,
        "core_momentum": -0.372112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36627
      },
      {
        "date": "2024-12-13",
        "close": 116.68,
        "direction_boundary": 181.899994,
        "core_momentum": -0.358549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368983
      },
      {
        "date": "2024-12-20",
        "close": 124.830002,
        "direction_boundary": 181.399994,
        "core_momentum": -0.311852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381849
      },
      {
        "date": "2024-12-27",
        "close": 128.440002,
        "direction_boundary": 177.699997,
        "core_momentum": -0.277209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380268
      },
      {
        "date": "2025-01-03",
        "close": 128.889999,
        "direction_boundary": 184.199997,
        "core_momentum": -0.300271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34865
      },
      {
        "date": "2025-01-10",
        "close": 130.240005,
        "direction_boundary": 180.550003,
        "core_momentum": -0.278649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346416
      },
      {
        "date": "2025-01-17",
        "close": 132.509995,
        "direction_boundary": 217.75,
        "core_momentum": -0.391458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346472
      },
      {
        "date": "2025-01-24",
        "close": 131.979996,
        "direction_boundary": 202.350006,
        "core_momentum": -0.347764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346433
      },
      {
        "date": "2025-01-31",
        "close": 139.210007,
        "direction_boundary": 194.0,
        "core_momentum": -0.282423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349351
      },
      {
        "date": "2025-02-07",
        "close": 135.619995,
        "direction_boundary": 199.949997,
        "core_momentum": -0.32173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338129
      },
      {
        "date": "2025-02-14",
        "close": 119.230003,
        "direction_boundary": 196.5,
        "core_momentum": -0.393232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377432
      },
      {
        "date": "2025-02-21",
        "close": 108.019997,
        "direction_boundary": 195.600006,
        "core_momentum": -0.447751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395883
      },
      {
        "date": "2025-02-28",
        "close": 107.830002,
        "direction_boundary": 172.25,
        "core_momentum": -0.373991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396003
      },
      {
        "date": "2025-03-07",
        "close": 110.980003,
        "direction_boundary": 180.399994,
        "core_momentum": -0.384811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399434
      },
      {
        "date": "2025-03-14",
        "close": 105.82,
        "direction_boundary": 166.399994,
        "core_momentum": -0.364062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391397
      },
      {
        "date": "2025-03-21",
        "close": 107.339996,
        "direction_boundary": 165.0,
        "core_momentum": -0.349455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392592
      },
      {
        "date": "2025-03-28",
        "close": 98.709999,
        "direction_boundary": 166.100006,
        "core_momentum": -0.405719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405485
      },
      {
        "date": "2025-04-04",
        "close": 101.940002,
        "direction_boundary": 176.0,
        "core_momentum": -0.420795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408711
      },
      {
        "date": "2025-04-11",
        "close": 107.330002,
        "direction_boundary": 168.899994,
        "core_momentum": -0.364535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416853
      },
      {
        "date": "2025-04-18",
        "close": 112.199997,
        "direction_boundary": 172.100006,
        "core_momentum": -0.348053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422674
      },
      {
        "date": "2025-04-25",
        "close": 109.57,
        "direction_boundary": 168.550003,
        "core_momentum": -0.349926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382272
      },
      {
        "date": "2025-05-02",
        "close": 103.470001,
        "direction_boundary": 173.300003,
        "core_momentum": -0.402943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385493
      },
      {
        "date": "2025-05-09",
        "close": 96.690002,
        "direction_boundary": 159.850006,
        "core_momentum": -0.39512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39516
      },
      {
        "date": "2025-05-16",
        "close": 102.029999,
        "direction_boundary": 159.649994,
        "core_momentum": -0.360914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383139
      },
      {
        "date": "2025-05-23",
        "close": 102.779999,
        "direction_boundary": 154.399994,
        "core_momentum": -0.334326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378719
      },
      {
        "date": "2025-05-30",
        "close": 99.93,
        "direction_boundary": 147.0,
        "core_momentum": -0.320204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369102
      },
      {
        "date": "2025-06-06",
        "close": 98.970001,
        "direction_boundary": 150.399994,
        "core_momentum": -0.341955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356715
      },
      {
        "date": "2025-06-13",
        "close": 100.110001,
        "direction_boundary": 149.669998,
        "core_momentum": -0.331128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355399
      },
      {
        "date": "2025-06-20",
        "close": 95.330002,
        "direction_boundary": 144.369995,
        "core_momentum": -0.339683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34379
      },
      {
        "date": "2025-06-27",
        "close": 96.010002,
        "direction_boundary": 138.009995,
        "core_momentum": -0.304326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340212
      },
      {
        "date": "2025-07-04",
        "close": 95.93,
        "direction_boundary": 152.979996,
        "core_momentum": -0.372925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339891
      },
      {
        "date": "2025-07-11",
        "close": 96.68,
        "direction_boundary": 147.300003,
        "core_momentum": -0.343652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339573
      },
      {
        "date": "2025-07-18",
        "close": 96.620003,
        "direction_boundary": 143.710007,
        "core_momentum": -0.327674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337443
      },
      {
        "date": "2025-07-25",
        "close": 84.519997,
        "direction_boundary": 143.789993,
        "core_momentum": -0.412198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376877
      },
      {
        "date": "2025-08-01",
        "close": 78.239998,
        "direction_boundary": 150.179993,
        "core_momentum": -0.479025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371495
      },
      {
        "date": "2025-08-08",
        "close": 75.139999,
        "direction_boundary": 140.210007,
        "core_momentum": -0.46409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372329
      },
      {
        "date": "2025-08-15",
        "close": 70.239998,
        "direction_boundary": 134.009995,
        "core_momentum": -0.47586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346163
      },
      {
        "date": "2025-08-22",
        "close": 73.0,
        "direction_boundary": 137.949997,
        "core_momentum": -0.470823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336195
      },
      {
        "date": "2025-08-29",
        "close": 71.730003,
        "direction_boundary": 137.089996,
        "core_momentum": -0.476767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335657
      },
      {
        "date": "2025-09-05",
        "close": 72.580002,
        "direction_boundary": 136.729996,
        "core_momentum": -0.469173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331957
      },
      {
        "date": "2025-09-12",
        "close": 72.910004,
        "direction_boundary": 144.850006,
        "core_momentum": -0.496652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330002
      },
      {
        "date": "2025-09-19",
        "close": 85.860001,
        "direction_boundary": 141.279999,
        "core_momentum": -0.392271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410844
      },
      {
        "date": "2025-09-26",
        "close": 76.18,
        "direction_boundary": 138.779999,
        "core_momentum": -0.451074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426652
      },
      {
        "date": "2025-10-03",
        "close": 84.290001,
        "direction_boundary": 133.779999,
        "core_momentum": -0.369936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450344
      },
      {
        "date": "2025-10-10",
        "close": 80.900002,
        "direction_boundary": 130.320007,
        "core_momentum": -0.37922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444414
      },
      {
        "date": "2025-10-17",
        "close": 80.269997,
        "direction_boundary": 128.080002,
        "core_momentum": -0.373282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437274
      },
      {
        "date": "2025-10-24",
        "close": 79.050003,
        "direction_boundary": 112.220001,
        "core_momentum": -0.29558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437012
      },
      {
        "date": "2025-10-31",
        "close": 78.309998,
        "direction_boundary": 116.669998,
        "core_momentum": -0.328791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43223
      },
      {
        "date": "2025-11-07",
        "close": 75.110001,
        "direction_boundary": 114.93,
        "core_momentum": -0.346472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426828
      },
      {
        "date": "2025-11-14",
        "close": 71.139999,
        "direction_boundary": 104.699997,
        "core_momentum": -0.320535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420956
      },
      {
        "date": "2025-11-21",
        "close": 68.339996,
        "direction_boundary": 100.419998,
        "core_momentum": -0.319458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421324
      },
      {
        "date": "2025-11-28",
        "close": 66.790001,
        "direction_boundary": 107.160004,
        "core_momentum": -0.376726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42108
      },
      {
        "date": "2025-12-05",
        "close": 61.860001,
        "direction_boundary": 114.150002,
        "core_momentum": -0.458081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429396
      },
      {
        "date": "2025-12-12",
        "close": 60.25,
        "direction_boundary": 116.68,
        "core_momentum": -0.48363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427393
      },
      {
        "date": "2025-12-19",
        "close": 55.130001,
        "direction_boundary": 124.830002,
        "core_momentum": -0.558359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436364
      },
      {
        "date": "2025-12-26",
        "close": 57.560001,
        "direction_boundary": 128.440002,
        "core_momentum": -0.551853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443812
      },
      {
        "date": "2026-01-02",
        "close": 75.370003,
        "direction_boundary": 128.889999,
        "core_momentum": -0.415238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598311
      },
      {
        "date": "2026-01-09",
        "close": 68.599998,
        "direction_boundary": 130.240005,
        "core_momentum": -0.47328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609089
      },
      {
        "date": "2026-01-16",
        "close": 69.349998,
        "direction_boundary": 132.509995,
        "core_momentum": -0.476643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609772
      },
      {
        "date": "2026-01-23",
        "close": 59.869999,
        "direction_boundary": 131.979996,
        "core_momentum": -0.546371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61526
      },
      {
        "date": "2026-01-30",
        "close": 61.099998,
        "direction_boundary": 139.210007,
        "core_momentum": -0.561095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60983
      },
      {
        "date": "2026-02-06",
        "close": 62.599998,
        "direction_boundary": 135.619995,
        "core_momentum": -0.538416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609868
      },
      {
        "date": "2026-02-13",
        "close": 61.099998,
        "direction_boundary": 119.230003,
        "core_momentum": -0.487545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604227
      },
      {
        "date": "2026-02-20",
        "close": 57.259998,
        "direction_boundary": 108.019997,
        "core_momentum": -0.469913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606221
      },
      {
        "date": "2026-02-27",
        "close": 55.41,
        "direction_boundary": 107.830002,
        "core_momentum": -0.486136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607005
      },
      {
        "date": "2026-03-06",
        "close": 52.650002,
        "direction_boundary": 110.980003,
        "core_momentum": -0.52559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608767
      },
      {
        "date": "2026-03-13",
        "close": 49.5,
        "direction_boundary": 105.82,
        "core_momentum": -0.532225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612013
      },
      {
        "date": "2026-03-20",
        "close": 44.709999,
        "direction_boundary": 107.339996,
        "core_momentum": -0.583473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566216
      },
      {
        "date": "2026-03-27",
        "close": 39.169998,
        "direction_boundary": 98.709999,
        "core_momentum": -0.603181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5707
      },
      {
        "date": "2026-04-03",
        "close": 41.970001,
        "direction_boundary": 101.940002,
        "core_momentum": -0.588287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55803
      },
      {
        "date": "2026-04-10",
        "close": 50.66,
        "direction_boundary": 107.330002,
        "core_momentum": -0.527998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631982
      },
      {
        "date": "2026-04-17",
        "close": 53.77,
        "direction_boundary": 112.199997,
        "core_momentum": -0.520766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641001
      },
      {
        "date": "2026-04-24",
        "close": 50.099998,
        "direction_boundary": 109.57,
        "core_momentum": -0.542758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645569
      },
      {
        "date": "2026-05-01",
        "close": 51.119999,
        "direction_boundary": 103.470001,
        "core_momentum": -0.505944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647612
      },
      {
        "date": "2026-05-08",
        "close": 55.130001,
        "direction_boundary": 96.690002,
        "core_momentum": -0.429827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658758
      },
      {
        "date": "2026-05-15",
        "close": 50.119999,
        "direction_boundary": 102.029999,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666438
      },
      {
        "date": "2026-05-22",
        "close": 50.09,
        "direction_boundary": 102.779999,
        "core_momentum": -0.512648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665527
      },
      {
        "date": "2026-05-29",
        "close": 51.07,
        "direction_boundary": 99.93,
        "core_momentum": -0.488942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666716
      },
      {
        "date": "2026-06-05",
        "close": 50.759998,
        "direction_boundary": 98.970001,
        "core_momentum": -0.487117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659815
      },
      {
        "date": "2026-06-12",
        "close": 51.84,
        "direction_boundary": 100.110001,
        "core_momentum": -0.48217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660394
      },
      {
        "date": "2026-06-19",
        "close": 54.209999,
        "direction_boundary": 95.330002,
        "core_momentum": -0.431344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652733
      },
      {
        "date": "2026-06-26",
        "close": 52.110001,
        "direction_boundary": 96.010002,
        "core_momentum": -0.457244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651707
      },
      {
        "date": "2026-07-03",
        "close": 51.82,
        "direction_boundary": 95.93,
        "core_momentum": -0.459814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519038
      },
      {
        "date": "2026-07-10",
        "close": 50.91,
        "direction_boundary": 96.68,
        "core_momentum": -0.473417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506228
      },
      {
        "date": "2026-07-17",
        "close": 48.990002,
        "direction_boundary": 96.620003,
        "core_momentum": -0.492962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506494
      },
      {
        "date": "2026-07-24",
        "close": 68.900002,
        "direction_boundary": 84.519997,
        "core_momentum": -0.184808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673583
      },
      {
        "date": "2026-07-31",
        "close": 66.68,
        "direction_boundary": 78.239998,
        "core_momentum": -0.14775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67525
      },
      {
        "date": "2026-08-07",
        "close": 84.470001,
        "direction_boundary": 75.139999,
        "core_momentum": 0.124168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 156.600006,
        "volume": 1200942
      },
      {
        "date": "2023-08-25",
        "close": 157.0,
        "volume": 2130993
      },
      {
        "date": "2023-09-01",
        "close": 160.350006,
        "volume": 632568
      },
      {
        "date": "2023-09-08",
        "close": 160.100006,
        "volume": 527654
      },
      {
        "date": "2023-09-15",
        "close": 157.899994,
        "volume": 697365
      },
      {
        "date": "2023-09-22",
        "close": 153.25,
        "volume": 236651
      },
      {
        "date": "2023-09-29",
        "close": 161.300003,
        "volume": 867335
      },
      {
        "date": "2023-10-06",
        "close": 164.0,
        "volume": 2040810
      },
      {
        "date": "2023-10-13",
        "close": 192.449997,
        "volume": 15183317
      },
      {
        "date": "2023-10-20",
        "close": 186.149994,
        "volume": 4672196
      },
      {
        "date": "2023-10-27",
        "close": 184.75,
        "volume": 1552268
      },
      {
        "date": "2023-11-03",
        "close": 180.449997,
        "volume": 480758
      },
      {
        "date": "2023-11-10",
        "close": 173.399994,
        "volume": 817429
      },
      {
        "date": "2023-11-17",
        "close": 178.649994,
        "volume": 1503681
      },
      {
        "date": "2023-11-24",
        "close": 170.25,
        "volume": 399481
      },
      {
        "date": "2023-12-01",
        "close": 198.699997,
        "volume": 5096647
      },
      {
        "date": "2023-12-08",
        "close": 181.800003,
        "volume": 19928057
      },
      {
        "date": "2023-12-15",
        "close": 181.899994,
        "volume": 3083223
      },
      {
        "date": "2023-12-22",
        "close": 181.399994,
        "volume": 1853008
      },
      {
        "date": "2023-12-29",
        "close": 177.699997,
        "volume": 641335
      },
      {
        "date": "2024-01-05",
        "close": 184.199997,
        "volume": 1355470
      },
      {
        "date": "2024-01-12",
        "close": 180.550003,
        "volume": 987689
      },
      {
        "date": "2024-01-19",
        "close": 217.75,
        "volume": 13149777
      },
      {
        "date": "2024-01-26",
        "close": 202.350006,
        "volume": 1604329
      },
      {
        "date": "2024-02-02",
        "close": 194.0,
        "volume": 1707338
      },
      {
        "date": "2024-02-09",
        "close": 199.949997,
        "volume": 3195606
      },
      {
        "date": "2024-02-16",
        "close": 196.5,
        "volume": 1875186
      },
      {
        "date": "2024-02-23",
        "close": 195.600006,
        "volume": 1470977
      },
      {
        "date": "2024-03-01",
        "close": 172.25,
        "volume": 2662819
      },
      {
        "date": "2024-03-08",
        "close": 180.399994,
        "volume": 3328506
      },
      {
        "date": "2024-03-15",
        "close": 166.399994,
        "volume": 1887410
      },
      {
        "date": "2024-03-22",
        "close": 165.0,
        "volume": 2047579
      },
      {
        "date": "2024-03-29",
        "close": 166.100006,
        "volume": 1294516
      },
      {
        "date": "2024-04-05",
        "close": 176.0,
        "volume": 1410770
      },
      {
        "date": "2024-04-12",
        "close": 168.899994,
        "volume": 1009557
      },
      {
        "date": "2024-04-19",
        "close": 172.100006,
        "volume": 955881
      },
      {
        "date": "2024-04-26",
        "close": 168.550003,
        "volume": 1206547
      },
      {
        "date": "2024-05-03",
        "close": 173.300003,
        "volume": 911676
      },
      {
        "date": "2024-05-10",
        "close": 159.850006,
        "volume": 896106
      },
      {
        "date": "2024-05-17",
        "close": 159.649994,
        "volume": 626961
      },
      {
        "date": "2024-05-24",
        "close": 154.399994,
        "volume": 555477
      },
      {
        "date": "2024-05-31",
        "close": 147.0,
        "volume": 434287
      },
      {
        "date": "2024-06-07",
        "close": 150.399994,
        "volume": 750695
      },
      {
        "date": "2024-06-14",
        "close": 149.669998,
        "volume": 887666
      },
      {
        "date": "2024-06-21",
        "close": 144.369995,
        "volume": 858354
      },
      {
        "date": "2024-06-28",
        "close": 138.009995,
        "volume": 767427
      },
      {
        "date": "2024-07-05",
        "close": 152.979996,
        "volume": 2535837
      },
      {
        "date": "2024-07-12",
        "close": 147.300003,
        "volume": 1206355
      },
      {
        "date": "2024-07-19",
        "close": 143.710007,
        "volume": 434924
      },
      {
        "date": "2024-07-26",
        "close": 143.789993,
        "volume": 424811
      },
      {
        "date": "2024-08-02",
        "close": 150.179993,
        "volume": 1090857
      },
      {
        "date": "2024-08-09",
        "close": 140.210007,
        "volume": 838344
      },
      {
        "date": "2024-08-16",
        "close": 134.009995,
        "volume": 617793
      },
      {
        "date": "2024-08-23",
        "close": 137.949997,
        "volume": 1145181
      },
      {
        "date": "2024-08-30",
        "close": 137.089996,
        "volume": 700152
      },
      {
        "date": "2024-09-06",
        "close": 136.729996,
        "volume": 1353629
      },
      {
        "date": "2024-09-13",
        "close": 144.850006,
        "volume": 1607705
      },
      {
        "date": "2024-09-20",
        "close": 141.279999,
        "volume": 1361752
      },
      {
        "date": "2024-09-27",
        "close": 138.779999,
        "volume": 1021166
      },
      {
        "date": "2024-10-04",
        "close": 133.779999,
        "volume": 517632
      },
      {
        "date": "2024-10-11",
        "close": 130.320007,
        "volume": 501696
      },
      {
        "date": "2024-10-18",
        "close": 128.080002,
        "volume": 322174
      },
      {
        "date": "2024-10-25",
        "close": 112.220001,
        "volume": 558369
      },
      {
        "date": "2024-11-01",
        "close": 116.669998,
        "volume": 1440253
      },
      {
        "date": "2024-11-08",
        "close": 114.93,
        "volume": 459646
      },
      {
        "date": "2024-11-15",
        "close": 104.699997,
        "volume": 452079
      },
      {
        "date": "2024-11-22",
        "close": 100.419998,
        "volume": 519667
      },
      {
        "date": "2024-11-29",
        "close": 107.160004,
        "volume": 446860
      },
      {
        "date": "2024-12-06",
        "close": 114.150002,
        "volume": 1546519
      },
      {
        "date": "2024-12-13",
        "close": 116.68,
        "volume": 614987
      },
      {
        "date": "2024-12-20",
        "close": 124.830002,
        "volume": 1792697
      },
      {
        "date": "2024-12-27",
        "close": 128.440002,
        "volume": 712088
      },
      {
        "date": "2025-01-03",
        "close": 128.889999,
        "volume": 265286
      },
      {
        "date": "2025-01-10",
        "close": 130.240005,
        "volume": 623449
      },
      {
        "date": "2025-01-17",
        "close": 132.509995,
        "volume": 1485887
      },
      {
        "date": "2025-01-24",
        "close": 131.979996,
        "volume": 676470
      },
      {
        "date": "2025-01-31",
        "close": 139.210007,
        "volume": 821324
      },
      {
        "date": "2025-02-07",
        "close": 135.619995,
        "volume": 461079
      },
      {
        "date": "2025-02-14",
        "close": 119.230003,
        "volume": 1158710
      },
      {
        "date": "2025-02-21",
        "close": 108.019997,
        "volume": 1057443
      },
      {
        "date": "2025-02-28",
        "close": 107.830002,
        "volume": 761536
      },
      {
        "date": "2025-03-07",
        "close": 110.980003,
        "volume": 687648
      },
      {
        "date": "2025-03-14",
        "close": 105.82,
        "volume": 902730
      },
      {
        "date": "2025-03-21",
        "close": 107.339996,
        "volume": 776598
      },
      {
        "date": "2025-03-28",
        "close": 98.709999,
        "volume": 1442009
      },
      {
        "date": "2025-04-04",
        "close": 101.940002,
        "volume": 467386
      },
      {
        "date": "2025-04-11",
        "close": 107.330002,
        "volume": 966231
      },
      {
        "date": "2025-04-18",
        "close": 112.199997,
        "volume": 522652
      },
      {
        "date": "2025-04-25",
        "close": 109.57,
        "volume": 533826
      },
      {
        "date": "2025-05-02",
        "close": 103.470001,
        "volume": 145124
      },
      {
        "date": "2025-05-09",
        "close": 96.690002,
        "volume": 320158
      },
      {
        "date": "2025-05-16",
        "close": 102.029999,
        "volume": 691959
      },
      {
        "date": "2025-05-23",
        "close": 102.779999,
        "volume": 1093197
      },
      {
        "date": "2025-05-30",
        "close": 99.93,
        "volume": 704534
      },
      {
        "date": "2025-06-06",
        "close": 98.970001,
        "volume": 699184
      },
      {
        "date": "2025-06-13",
        "close": 100.110001,
        "volume": 1957776
      },
      {
        "date": "2025-06-20",
        "close": 95.330002,
        "volume": 1190770
      },
      {
        "date": "2025-06-27",
        "close": 96.010002,
        "volume": 744640
      },
      {
        "date": "2025-07-04",
        "close": 95.93,
        "volume": 587198
      },
      {
        "date": "2025-07-11",
        "close": 96.68,
        "volume": 363103
      },
      {
        "date": "2025-07-18",
        "close": 96.620003,
        "volume": 247671
      },
      {
        "date": "2025-07-25",
        "close": 84.519997,
        "volume": 1061398
      },
      {
        "date": "2025-08-01",
        "close": 78.239998,
        "volume": 1234181
      },
      {
        "date": "2025-08-08",
        "close": 75.139999,
        "volume": 459793
      },
      {
        "date": "2025-08-15",
        "close": 70.239998,
        "volume": 837134
      },
      {
        "date": "2025-08-22",
        "close": 73.0,
        "volume": 662583
      },
      {
        "date": "2025-08-29",
        "close": 71.730003,
        "volume": 608819
      },
      {
        "date": "2025-09-05",
        "close": 72.580002,
        "volume": 582276
      },
      {
        "date": "2025-09-12",
        "close": 72.910004,
        "volume": 402319
      },
      {
        "date": "2025-09-19",
        "close": 85.860001,
        "volume": 5019036
      },
      {
        "date": "2025-09-26",
        "close": 76.18,
        "volume": 706251
      },
      {
        "date": "2025-10-03",
        "close": 84.290001,
        "volume": 2025869
      },
      {
        "date": "2025-10-10",
        "close": 80.900002,
        "volume": 385111
      },
      {
        "date": "2025-10-17",
        "close": 80.269997,
        "volume": 1070057
      },
      {
        "date": "2025-10-24",
        "close": 79.050003,
        "volume": 312308
      },
      {
        "date": "2025-10-31",
        "close": 78.309998,
        "volume": 322661
      },
      {
        "date": "2025-11-07",
        "close": 75.110001,
        "volume": 189631
      },
      {
        "date": "2025-11-14",
        "close": 71.139999,
        "volume": 696878
      },
      {
        "date": "2025-11-21",
        "close": 68.339996,
        "volume": 514819
      },
      {
        "date": "2025-11-28",
        "close": 66.790001,
        "volume": 355022
      },
      {
        "date": "2025-12-05",
        "close": 61.860001,
        "volume": 354556
      },
      {
        "date": "2025-12-12",
        "close": 60.25,
        "volume": 417979
      },
      {
        "date": "2025-12-19",
        "close": 55.130001,
        "volume": 585588
      },
      {
        "date": "2025-12-26",
        "close": 57.560001,
        "volume": 403168
      },
      {
        "date": "2026-01-02",
        "close": 75.370003,
        "volume": 1469734
      },
      {
        "date": "2026-01-09",
        "close": 68.599998,
        "volume": 670367
      },
      {
        "date": "2026-01-16",
        "close": 69.349998,
        "volume": 349793
      },
      {
        "date": "2026-01-23",
        "close": 59.869999,
        "volume": 683863
      },
      {
        "date": "2026-01-30",
        "close": 61.099998,
        "volume": 522433
      },
      {
        "date": "2026-02-06",
        "close": 62.599998,
        "volume": 471256
      },
      {
        "date": "2026-02-13",
        "close": 61.099998,
        "volume": 187747
      },
      {
        "date": "2026-02-20",
        "close": 57.259998,
        "volume": 256290
      },
      {
        "date": "2026-02-27",
        "close": 55.41,
        "volume": 257680
      },
      {
        "date": "2026-03-06",
        "close": 52.650002,
        "volume": 227713
      },
      {
        "date": "2026-03-13",
        "close": 49.5,
        "volume": 507922
      },
      {
        "date": "2026-03-20",
        "close": 44.709999,
        "volume": 713843
      },
      {
        "date": "2026-03-27",
        "close": 39.169998,
        "volume": 783722
      },
      {
        "date": "2026-04-03",
        "close": 41.970001,
        "volume": 500217
      },
      {
        "date": "2026-04-10",
        "close": 50.66,
        "volume": 359996
      },
      {
        "date": "2026-04-17",
        "close": 53.77,
        "volume": 241841
      },
      {
        "date": "2026-04-24",
        "close": 50.099998,
        "volume": 202574
      },
      {
        "date": "2026-05-01",
        "close": 51.119999,
        "volume": 169610
      },
      {
        "date": "2026-05-08",
        "close": 55.130001,
        "volume": 307687
      },
      {
        "date": "2026-05-15",
        "close": 50.119999,
        "volume": 228988
      },
      {
        "date": "2026-05-22",
        "close": 50.09,
        "volume": 118476
      },
      {
        "date": "2026-05-29",
        "close": 51.07,
        "volume": 150706
      },
      {
        "date": "2026-06-05",
        "close": 50.759998,
        "volume": 24195
      },
      {
        "date": "2026-06-12",
        "close": 51.84,
        "volume": 34487
      },
      {
        "date": "2026-06-19",
        "close": 54.209999,
        "volume": 286731
      },
      {
        "date": "2026-06-26",
        "close": 52.110001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 51.82,
        "volume": 33351
      },
      {
        "date": "2026-07-10",
        "close": 50.91,
        "volume": 242426
      },
      {
        "date": "2026-07-17",
        "close": 48.990002,
        "volume": 342580
      },
      {
        "date": "2026-07-24",
        "close": 68.900002,
        "volume": 5610515
      },
      {
        "date": "2026-07-31",
        "close": 66.68,
        "volume": 2163479
      },
      {
        "date": "2026-08-07",
        "close": 84.470001,
        "volume": 18003828
      }
    ],
    "sharemaestro_context": {
      "trend": 54.914666,
      "fair_value": 115.162628,
      "market_activity": 74.664162,
      "market_dynamics": 1.518977,
      "relative_strength": 37.34032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007535,
        "directional_follow_through": 0.4583,
        "regime_survival": 1.0,
        "conditional_difference": 0.000491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007712,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.043937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048891,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.11636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.177098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.038142
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.041305
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.566912
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.020706
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.076116
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.197714
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.004854
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.538131
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}