{
  "ticker": {
    "uuid": "2db64fd6-6443-4650-b383-c535c1217261",
    "symbol": "2736",
    "name": "Festaria Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 665.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 648.296753,
    "boundary_margin": 0.025765,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145357,
    "volatility_stability": 1.016,
    "risk_context": 0.688,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.702,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 508.533752,
        "direction_boundary": 506.382843,
        "core_momentum": 0.004248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09086
      },
      {
        "date": "2023-08-25",
        "close": 507.569427,
        "direction_boundary": 514.319885,
        "core_momentum": -0.013125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091058
      },
      {
        "date": "2023-09-01",
        "close": 487.321136,
        "direction_boundary": 477.031677,
        "core_momentum": 0.02157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10894
      },
      {
        "date": "2023-09-08",
        "close": 487.321136,
        "direction_boundary": 450.029877,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104405
      },
      {
        "date": "2023-09-15",
        "close": 478.85733,
        "direction_boundary": 467.709656,
        "core_momentum": 0.023835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102489
      },
      {
        "date": "2023-09-22",
        "close": 480.159454,
        "direction_boundary": 461.923523,
        "core_momentum": 0.039478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102488
      },
      {
        "date": "2023-09-29",
        "close": 477.229645,
        "direction_boundary": 456.780334,
        "core_momentum": 0.044768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100609
      },
      {
        "date": "2023-10-06",
        "close": 472.021179,
        "direction_boundary": 478.317505,
        "core_momentum": -0.013163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101634
      },
      {
        "date": "2023-10-13",
        "close": 479.833923,
        "direction_boundary": 482.174866,
        "core_momentum": -0.004855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104232
      },
      {
        "date": "2023-10-20",
        "close": 469.0914,
        "direction_boundary": 464.495117,
        "core_momentum": 0.009895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100855
      },
      {
        "date": "2023-10-27",
        "close": 458.023315,
        "direction_boundary": 464.495117,
        "core_momentum": -0.013933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103369
      },
      {
        "date": "2023-11-03",
        "close": 470.067993,
        "direction_boundary": 466.102386,
        "core_momentum": 0.008508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108301
      },
      {
        "date": "2023-11-10",
        "close": 465.83606,
        "direction_boundary": 464.173706,
        "core_momentum": 0.003581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108443
      },
      {
        "date": "2023-11-17",
        "close": 472.021179,
        "direction_boundary": 464.816589,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110641
      },
      {
        "date": "2023-11-24",
        "close": 479.833923,
        "direction_boundary": 462.566406,
        "core_momentum": 0.03733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111498
      },
      {
        "date": "2023-12-01",
        "close": 472.021179,
        "direction_boundary": 475.74588,
        "core_momentum": -0.007829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111023
      },
      {
        "date": "2023-12-08",
        "close": 467.138184,
        "direction_boundary": 480.246155,
        "core_momentum": -0.027294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1113
      },
      {
        "date": "2023-12-15",
        "close": 467.789246,
        "direction_boundary": 485.389404,
        "core_momentum": -0.03626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11135
      },
      {
        "date": "2023-12-22",
        "close": 462.90625,
        "direction_boundary": 485.067932,
        "core_momentum": -0.045688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111167
      },
      {
        "date": "2023-12-29",
        "close": 458.999878,
        "direction_boundary": 467.709656,
        "core_momentum": -0.018622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110051
      },
      {
        "date": "2024-01-05",
        "close": 460.627533,
        "direction_boundary": 466.7453,
        "core_momentum": -0.013107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107694
      },
      {
        "date": "2024-01-12",
        "close": 465.510529,
        "direction_boundary": 468.995453,
        "core_momentum": -0.007431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106003
      },
      {
        "date": "2024-01-19",
        "close": 458.674347,
        "direction_boundary": 469.638336,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104156
      },
      {
        "date": "2024-01-26",
        "close": 458.348816,
        "direction_boundary": 481.853455,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103799
      },
      {
        "date": "2024-02-02",
        "close": 467.789246,
        "direction_boundary": 481.532013,
        "core_momentum": -0.02854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108958
      },
      {
        "date": "2024-02-09",
        "close": 466.812653,
        "direction_boundary": 477.353149,
        "core_momentum": -0.022081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107026
      },
      {
        "date": "2024-02-16",
        "close": 464.859467,
        "direction_boundary": 471.245575,
        "core_momentum": -0.013552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106926
      },
      {
        "date": "2024-02-23",
        "close": 465.184998,
        "direction_boundary": 471.567047,
        "core_momentum": -0.013534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107062
      },
      {
        "date": "2024-03-01",
        "close": 475.60202,
        "direction_boundary": 469.316864,
        "core_momentum": 0.013392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098325
      },
      {
        "date": "2024-03-08",
        "close": 475.60202,
        "direction_boundary": 480.246155,
        "core_momentum": -0.00967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098325
      },
      {
        "date": "2024-03-15",
        "close": 475.276459,
        "direction_boundary": 469.638336,
        "core_momentum": 0.012005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095373
      },
      {
        "date": "2024-03-22",
        "close": 476.578613,
        "direction_boundary": 470.924133,
        "core_momentum": 0.012007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095375
      },
      {
        "date": "2024-03-29",
        "close": 487.646698,
        "direction_boundary": 478.317505,
        "core_momentum": 0.019504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10022
      },
      {
        "date": "2024-04-05",
        "close": 494.48288,
        "direction_boundary": 479.603271,
        "core_momentum": 0.031025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100302
      },
      {
        "date": "2024-04-12",
        "close": 493.180725,
        "direction_boundary": 477.996033,
        "core_momentum": 0.031767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098202
      },
      {
        "date": "2024-04-19",
        "close": 488.297729,
        "direction_boundary": 491.496887,
        "core_momentum": -0.006509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093543
      },
      {
        "date": "2024-04-26",
        "close": 489.599884,
        "direction_boundary": 497.283051,
        "core_momentum": -0.01545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08606
      },
      {
        "date": "2024-05-03",
        "close": 490.902008,
        "direction_boundary": 504.676361,
        "core_momentum": -0.027293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079184
      },
      {
        "date": "2024-05-10",
        "close": 493.506287,
        "direction_boundary": 500.818939,
        "core_momentum": -0.014601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077788
      },
      {
        "date": "2024-05-17",
        "close": 492.855194,
        "direction_boundary": 500.818939,
        "core_momentum": -0.015901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076283
      },
      {
        "date": "2024-05-24",
        "close": 482.11264,
        "direction_boundary": 492.461273,
        "core_momentum": -0.021014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079958
      },
      {
        "date": "2024-05-31",
        "close": 494.48288,
        "direction_boundary": 499.854614,
        "core_momentum": -0.010747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083507
      },
      {
        "date": "2024-06-07",
        "close": 500.9935,
        "direction_boundary": 501.461884,
        "core_momentum": -0.000934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083
      },
      {
        "date": "2024-06-14",
        "close": 506.201965,
        "direction_boundary": 498.568817,
        "core_momentum": 0.01531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083646
      },
      {
        "date": "2024-06-21",
        "close": 501.644562,
        "direction_boundary": 492.782745,
        "core_momentum": 0.017983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0832
      },
      {
        "date": "2024-06-28",
        "close": 514.991333,
        "direction_boundary": 497.604492,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08738
      },
      {
        "date": "2024-07-05",
        "close": 519.223267,
        "direction_boundary": 504.676361,
        "core_momentum": 0.028824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087523
      },
      {
        "date": "2024-07-12",
        "close": 518.572205,
        "direction_boundary": 493.74707,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087451
      },
      {
        "date": "2024-07-19",
        "close": 522.804138,
        "direction_boundary": 501.461884,
        "core_momentum": 0.04256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083193
      },
      {
        "date": "2024-07-26",
        "close": 527.036072,
        "direction_boundary": 503.069122,
        "core_momentum": 0.047641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08287
      },
      {
        "date": "2024-08-02",
        "close": 506.853088,
        "direction_boundary": 502.74765,
        "core_momentum": 0.008166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100453
      },
      {
        "date": "2024-08-09",
        "close": 494.80838,
        "direction_boundary": 508.533752,
        "core_momentum": -0.02699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107111
      },
      {
        "date": "2024-08-16",
        "close": 501.319031,
        "direction_boundary": 508.533752,
        "core_momentum": -0.014187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107711
      },
      {
        "date": "2024-08-23",
        "close": 516.944519,
        "direction_boundary": 507.569427,
        "core_momentum": 0.018471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114312
      },
      {
        "date": "2024-08-30",
        "close": 474.097931,
        "direction_boundary": 487.321136,
        "core_momentum": -0.027134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167074
      },
      {
        "date": "2024-09-06",
        "close": 466.839661,
        "direction_boundary": 487.321136,
        "core_momentum": -0.042029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168416
      },
      {
        "date": "2024-09-13",
        "close": 470.468811,
        "direction_boundary": 478.85733,
        "core_momentum": -0.017518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168824
      },
      {
        "date": "2024-09-20",
        "close": 465.849884,
        "direction_boundary": 480.159454,
        "core_momentum": -0.029802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169261
      },
      {
        "date": "2024-09-27",
        "close": 462.55069,
        "direction_boundary": 477.229645,
        "core_momentum": -0.030759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165896
      },
      {
        "date": "2024-10-04",
        "close": 464.860107,
        "direction_boundary": 472.021179,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164635
      },
      {
        "date": "2024-10-11",
        "close": 472.118408,
        "direction_boundary": 479.833923,
        "core_momentum": -0.01608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166487
      },
      {
        "date": "2024-10-18",
        "close": 466.509735,
        "direction_boundary": 469.0914,
        "core_momentum": -0.005504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166708
      },
      {
        "date": "2024-10-25",
        "close": 464.530212,
        "direction_boundary": 458.023315,
        "core_momentum": 0.014206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166618
      },
      {
        "date": "2024-11-01",
        "close": 455.292389,
        "direction_boundary": 470.067993,
        "core_momentum": -0.031433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168317
      },
      {
        "date": "2024-11-08",
        "close": 458.921509,
        "direction_boundary": 465.83606,
        "core_momentum": -0.014843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168614
      },
      {
        "date": "2024-11-15",
        "close": 463.21051,
        "direction_boundary": 472.021179,
        "core_momentum": -0.018666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169441
      },
      {
        "date": "2024-11-22",
        "close": 460.241211,
        "direction_boundary": 479.833923,
        "core_momentum": -0.040832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167189
      },
      {
        "date": "2024-11-29",
        "close": 468.489288,
        "direction_boundary": 472.021179,
        "core_momentum": -0.007482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165048
      },
      {
        "date": "2024-12-06",
        "close": 475.747559,
        "direction_boundary": 467.138184,
        "core_momentum": 0.01843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165499
      },
      {
        "date": "2024-12-13",
        "close": 486.634979,
        "direction_boundary": 467.789246,
        "core_momentum": 0.040287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168185
      },
      {
        "date": "2024-12-20",
        "close": 477.06723,
        "direction_boundary": 462.90625,
        "core_momentum": 0.030591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169813
      },
      {
        "date": "2024-12-27",
        "close": 473.768005,
        "direction_boundary": 458.999878,
        "core_momentum": 0.032175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164962
      },
      {
        "date": "2025-01-03",
        "close": 473.43811,
        "direction_boundary": 460.627533,
        "core_momentum": 0.027811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164194
      },
      {
        "date": "2025-01-10",
        "close": 583.961975,
        "direction_boundary": 465.510529,
        "core_momentum": 0.254455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338484
      },
      {
        "date": "2025-01-17",
        "close": 504.780701,
        "direction_boundary": 458.674347,
        "core_momentum": 0.100521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397358
      },
      {
        "date": "2025-01-24",
        "close": 526.225647,
        "direction_boundary": 458.348816,
        "core_momentum": 0.14809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401647
      },
      {
        "date": "2025-01-31",
        "close": 531.1745,
        "direction_boundary": 467.789246,
        "core_momentum": 0.1355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39784
      },
      {
        "date": "2025-02-07",
        "close": 528.535095,
        "direction_boundary": 466.812653,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396238
      },
      {
        "date": "2025-02-14",
        "close": 541.072144,
        "direction_boundary": 464.859467,
        "core_momentum": 0.163948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397049
      },
      {
        "date": "2025-02-21",
        "close": 540.082397,
        "direction_boundary": 465.184998,
        "core_momentum": 0.161006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395059
      },
      {
        "date": "2025-02-28",
        "close": 537.442993,
        "direction_boundary": 475.60202,
        "core_momentum": 0.130027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374279
      },
      {
        "date": "2025-03-07",
        "close": 544.371338,
        "direction_boundary": 475.60202,
        "core_momentum": 0.144594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373271
      },
      {
        "date": "2025-03-14",
        "close": 541.402039,
        "direction_boundary": 475.276459,
        "core_momentum": 0.139131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37359
      },
      {
        "date": "2025-03-21",
        "close": 555.258789,
        "direction_boundary": 476.578613,
        "core_momentum": 0.165094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373896
      },
      {
        "date": "2025-03-28",
        "close": 562.187134,
        "direction_boundary": 487.646698,
        "core_momentum": 0.152857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373428
      },
      {
        "date": "2025-04-04",
        "close": 546.350891,
        "direction_boundary": 494.48288,
        "core_momentum": 0.104893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376765
      },
      {
        "date": "2025-04-11",
        "close": 527.545288,
        "direction_boundary": 493.180725,
        "core_momentum": 0.069679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380769
      },
      {
        "date": "2025-04-18",
        "close": 567.135925,
        "direction_boundary": 488.297729,
        "core_momentum": 0.161455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391389
      },
      {
        "date": "2025-04-25",
        "close": 576.043823,
        "direction_boundary": 489.599884,
        "core_momentum": 0.17656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391164
      },
      {
        "date": "2025-05-02",
        "close": 571.095032,
        "direction_boundary": 490.902008,
        "core_momentum": 0.163359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389822
      },
      {
        "date": "2025-05-09",
        "close": 592.869873,
        "direction_boundary": 493.506287,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391843
      },
      {
        "date": "2025-05-16",
        "close": 599.798218,
        "direction_boundary": 492.855194,
        "core_momentum": 0.216987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39185
      },
      {
        "date": "2025-05-23",
        "close": 598.808472,
        "direction_boundary": 482.11264,
        "core_momentum": 0.242051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391507
      },
      {
        "date": "2025-05-30",
        "close": 611.675415,
        "direction_boundary": 494.48288,
        "core_momentum": 0.237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391673
      },
      {
        "date": "2025-06-06",
        "close": 619.593567,
        "direction_boundary": 500.9935,
        "core_momentum": 0.23673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391623
      },
      {
        "date": "2025-06-13",
        "close": 617.614014,
        "direction_boundary": 506.201965,
        "core_momentum": 0.220094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391616
      },
      {
        "date": "2025-06-20",
        "close": 623.552612,
        "direction_boundary": 501.644562,
        "core_momentum": 0.243017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389374
      },
      {
        "date": "2025-06-27",
        "close": 632.46051,
        "direction_boundary": 514.991333,
        "core_momentum": 0.228099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388605
      },
      {
        "date": "2025-07-04",
        "close": 644.337708,
        "direction_boundary": 519.223267,
        "core_momentum": 0.240965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388354
      },
      {
        "date": "2025-07-11",
        "close": 661.163757,
        "direction_boundary": 518.572205,
        "core_momentum": 0.27497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264999
      },
      {
        "date": "2025-07-18",
        "close": 698.774841,
        "direction_boundary": 522.804138,
        "core_momentum": 0.33659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164113
      },
      {
        "date": "2025-07-25",
        "close": 700.754395,
        "direction_boundary": 527.036072,
        "core_momentum": 0.329614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159096
      },
      {
        "date": "2025-08-01",
        "close": 677.0,
        "direction_boundary": 506.853088,
        "core_momentum": 0.335693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17117
      },
      {
        "date": "2025-08-08",
        "close": 648.296753,
        "direction_boundary": 494.80838,
        "core_momentum": 0.310198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185259
      },
      {
        "date": "2025-08-15",
        "close": 659.184204,
        "direction_boundary": 501.319031,
        "core_momentum": 0.3149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184354
      },
      {
        "date": "2025-08-22",
        "close": 660.17395,
        "direction_boundary": 516.944519,
        "core_momentum": 0.277069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184071
      },
      {
        "date": "2025-08-29",
        "close": 625.0,
        "direction_boundary": 474.097931,
        "core_momentum": 0.318293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202925
      },
      {
        "date": "2025-09-05",
        "close": 602.0,
        "direction_boundary": 466.839661,
        "core_momentum": 0.289522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211271
      },
      {
        "date": "2025-09-12",
        "close": 601.0,
        "direction_boundary": 470.468811,
        "core_momentum": 0.277449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211
      },
      {
        "date": "2025-09-19",
        "close": 597.0,
        "direction_boundary": 465.849884,
        "core_momentum": 0.281529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209207
      },
      {
        "date": "2025-09-26",
        "close": 593.0,
        "direction_boundary": 462.55069,
        "core_momentum": 0.282022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20913
      },
      {
        "date": "2025-10-03",
        "close": 596.0,
        "direction_boundary": 464.860107,
        "core_momentum": 0.282106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204427
      },
      {
        "date": "2025-10-10",
        "close": 594.0,
        "direction_boundary": 472.118408,
        "core_momentum": 0.258159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197126
      },
      {
        "date": "2025-10-17",
        "close": 564.0,
        "direction_boundary": 466.509735,
        "core_momentum": 0.208978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186648
      },
      {
        "date": "2025-10-24",
        "close": 578.0,
        "direction_boundary": 464.530212,
        "core_momentum": 0.244268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188562
      },
      {
        "date": "2025-10-31",
        "close": 561.0,
        "direction_boundary": 455.292389,
        "core_momentum": 0.232175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192784
      },
      {
        "date": "2025-11-07",
        "close": 583.0,
        "direction_boundary": 458.921509,
        "core_momentum": 0.27037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193203
      },
      {
        "date": "2025-11-14",
        "close": 584.0,
        "direction_boundary": 463.21051,
        "core_momentum": 0.260766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192432
      },
      {
        "date": "2025-11-21",
        "close": 582.0,
        "direction_boundary": 460.241211,
        "core_momentum": 0.264554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192459
      },
      {
        "date": "2025-11-28",
        "close": 586.0,
        "direction_boundary": 468.489288,
        "core_momentum": 0.250829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190135
      },
      {
        "date": "2025-12-05",
        "close": 589.0,
        "direction_boundary": 475.747559,
        "core_momentum": 0.238052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189253
      },
      {
        "date": "2025-12-12",
        "close": 585.0,
        "direction_boundary": 486.634979,
        "core_momentum": 0.202133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189368
      },
      {
        "date": "2025-12-19",
        "close": 586.0,
        "direction_boundary": 477.06723,
        "core_momentum": 0.228338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188712
      },
      {
        "date": "2025-12-26",
        "close": 582.0,
        "direction_boundary": 473.768005,
        "core_momentum": 0.228449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187267
      },
      {
        "date": "2026-01-02",
        "close": 594.0,
        "direction_boundary": 473.43811,
        "core_momentum": 0.254652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187703
      },
      {
        "date": "2026-01-09",
        "close": 594.0,
        "direction_boundary": 583.961975,
        "core_momentum": 0.01719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183111
      },
      {
        "date": "2026-01-16",
        "close": 605.0,
        "direction_boundary": 504.780701,
        "core_momentum": 0.19854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165427
      },
      {
        "date": "2026-01-23",
        "close": 603.0,
        "direction_boundary": 526.225647,
        "core_momentum": 0.145896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165024
      },
      {
        "date": "2026-01-30",
        "close": 605.0,
        "direction_boundary": 531.1745,
        "core_momentum": 0.138985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160125
      },
      {
        "date": "2026-02-06",
        "close": 610.0,
        "direction_boundary": 528.535095,
        "core_momentum": 0.154133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150696
      },
      {
        "date": "2026-02-13",
        "close": 613.0,
        "direction_boundary": 541.072144,
        "core_momentum": 0.132936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1486
      },
      {
        "date": "2026-02-20",
        "close": 619.0,
        "direction_boundary": 540.082397,
        "core_momentum": 0.146121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149513
      },
      {
        "date": "2026-02-27",
        "close": 633.0,
        "direction_boundary": 537.442993,
        "core_momentum": 0.177799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132912
      },
      {
        "date": "2026-03-06",
        "close": 648.0,
        "direction_boundary": 544.371338,
        "core_momentum": 0.190364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124685
      },
      {
        "date": "2026-03-13",
        "close": 645.0,
        "direction_boundary": 541.402039,
        "core_momentum": 0.191351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124968
      },
      {
        "date": "2026-03-20",
        "close": 645.0,
        "direction_boundary": 555.258789,
        "core_momentum": 0.161621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124305
      },
      {
        "date": "2026-03-27",
        "close": 635.0,
        "direction_boundary": 562.187134,
        "core_momentum": 0.129517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126291
      },
      {
        "date": "2026-04-03",
        "close": 642.0,
        "direction_boundary": 546.350891,
        "core_momentum": 0.175069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126783
      },
      {
        "date": "2026-04-10",
        "close": 659.0,
        "direction_boundary": 527.545288,
        "core_momentum": 0.249182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130434
      },
      {
        "date": "2026-04-17",
        "close": 670.0,
        "direction_boundary": 567.135925,
        "core_momentum": 0.181375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103622
      },
      {
        "date": "2026-04-24",
        "close": 678.0,
        "direction_boundary": 576.043823,
        "core_momentum": 0.176994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100696
      },
      {
        "date": "2026-05-01",
        "close": 657.0,
        "direction_boundary": 571.095032,
        "core_momentum": 0.150421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101865
      },
      {
        "date": "2026-05-08",
        "close": 634.0,
        "direction_boundary": 592.869873,
        "core_momentum": 0.069375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106467
      },
      {
        "date": "2026-05-15",
        "close": 658.0,
        "direction_boundary": 599.798218,
        "core_momentum": 0.097036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116347
      },
      {
        "date": "2026-05-22",
        "close": 660.0,
        "direction_boundary": 598.808472,
        "core_momentum": 0.102189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1158
      },
      {
        "date": "2026-05-29",
        "close": 650.0,
        "direction_boundary": 611.675415,
        "core_momentum": 0.062655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119048
      },
      {
        "date": "2026-06-05",
        "close": 669.0,
        "direction_boundary": 619.593567,
        "core_momentum": 0.07974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123932
      },
      {
        "date": "2026-06-12",
        "close": 672.0,
        "direction_boundary": 617.614014,
        "core_momentum": 0.088058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122782
      },
      {
        "date": "2026-06-19",
        "close": 650.0,
        "direction_boundary": 623.552612,
        "core_momentum": 0.042414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133932
      },
      {
        "date": "2026-06-26",
        "close": 656.0,
        "direction_boundary": 632.46051,
        "core_momentum": 0.037219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133181
      },
      {
        "date": "2026-07-03",
        "close": 686.0,
        "direction_boundary": 644.337708,
        "core_momentum": 0.064659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142864
      },
      {
        "date": "2026-07-10",
        "close": 683.0,
        "direction_boundary": 661.163757,
        "core_momentum": 0.033027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143333
      },
      {
        "date": "2026-07-17",
        "close": 678.0,
        "direction_boundary": 698.774841,
        "core_momentum": -0.02973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143108
      },
      {
        "date": "2026-07-24",
        "close": 677.0,
        "direction_boundary": 700.754395,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142934
      },
      {
        "date": "2026-07-31",
        "close": 668.0,
        "direction_boundary": 677.0,
        "core_momentum": -0.013294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145059
      },
      {
        "date": "2026-08-07",
        "close": 665.0,
        "direction_boundary": 648.296753,
        "core_momentum": 0.025765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 508.533752,
        "volume": 16200
      },
      {
        "date": "2023-08-25",
        "close": 507.569427,
        "volume": 23700
      },
      {
        "date": "2023-09-01",
        "close": 487.321136,
        "volume": 85500
      },
      {
        "date": "2023-09-08",
        "close": 487.321136,
        "volume": 15300
      },
      {
        "date": "2023-09-15",
        "close": 478.85733,
        "volume": 11100
      },
      {
        "date": "2023-09-22",
        "close": 480.159454,
        "volume": 4800
      },
      {
        "date": "2023-09-29",
        "close": 477.229645,
        "volume": 5400
      },
      {
        "date": "2023-10-06",
        "close": 472.021179,
        "volume": 12300
      },
      {
        "date": "2023-10-13",
        "close": 479.833923,
        "volume": 3600
      },
      {
        "date": "2023-10-20",
        "close": 469.0914,
        "volume": 4200
      },
      {
        "date": "2023-10-27",
        "close": 458.023315,
        "volume": 7800
      },
      {
        "date": "2023-11-03",
        "close": 470.067993,
        "volume": 3600
      },
      {
        "date": "2023-11-10",
        "close": 465.83606,
        "volume": 5400
      },
      {
        "date": "2023-11-17",
        "close": 472.021179,
        "volume": 5100
      },
      {
        "date": "2023-11-24",
        "close": 479.833923,
        "volume": 5100
      },
      {
        "date": "2023-12-01",
        "close": 472.021179,
        "volume": 9600
      },
      {
        "date": "2023-12-08",
        "close": 467.138184,
        "volume": 5700
      },
      {
        "date": "2023-12-15",
        "close": 467.789246,
        "volume": 8700
      },
      {
        "date": "2023-12-22",
        "close": 462.90625,
        "volume": 10500
      },
      {
        "date": "2023-12-29",
        "close": 458.999878,
        "volume": 19800
      },
      {
        "date": "2024-01-05",
        "close": 460.627533,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 465.510529,
        "volume": 8100
      },
      {
        "date": "2024-01-19",
        "close": 458.674347,
        "volume": 9000
      },
      {
        "date": "2024-01-26",
        "close": 458.348816,
        "volume": 6600
      },
      {
        "date": "2024-02-02",
        "close": 467.789246,
        "volume": 5700
      },
      {
        "date": "2024-02-09",
        "close": 466.812653,
        "volume": 5700
      },
      {
        "date": "2024-02-16",
        "close": 464.859467,
        "volume": 8100
      },
      {
        "date": "2024-02-23",
        "close": 465.184998,
        "volume": 6600
      },
      {
        "date": "2024-03-01",
        "close": 475.60202,
        "volume": 14700
      },
      {
        "date": "2024-03-08",
        "close": 475.60202,
        "volume": 8100
      },
      {
        "date": "2024-03-15",
        "close": 475.276459,
        "volume": 6600
      },
      {
        "date": "2024-03-22",
        "close": 476.578613,
        "volume": 6600
      },
      {
        "date": "2024-03-29",
        "close": 487.646698,
        "volume": 16200
      },
      {
        "date": "2024-04-05",
        "close": 494.48288,
        "volume": 19800
      },
      {
        "date": "2024-04-12",
        "close": 493.180725,
        "volume": 9000
      },
      {
        "date": "2024-04-19",
        "close": 488.297729,
        "volume": 10500
      },
      {
        "date": "2024-04-26",
        "close": 489.599884,
        "volume": 4500
      },
      {
        "date": "2024-05-03",
        "close": 490.902008,
        "volume": 3900
      },
      {
        "date": "2024-05-10",
        "close": 493.506287,
        "volume": 5400
      },
      {
        "date": "2024-05-17",
        "close": 492.855194,
        "volume": 7200
      },
      {
        "date": "2024-05-24",
        "close": 482.11264,
        "volume": 44400
      },
      {
        "date": "2024-05-31",
        "close": 494.48288,
        "volume": 7200
      },
      {
        "date": "2024-06-07",
        "close": 500.9935,
        "volume": 12000
      },
      {
        "date": "2024-06-14",
        "close": 506.201965,
        "volume": 6300
      },
      {
        "date": "2024-06-21",
        "close": 501.644562,
        "volume": 8400
      },
      {
        "date": "2024-06-28",
        "close": 514.991333,
        "volume": 14100
      },
      {
        "date": "2024-07-05",
        "close": 519.223267,
        "volume": 15900
      },
      {
        "date": "2024-07-12",
        "close": 518.572205,
        "volume": 12000
      },
      {
        "date": "2024-07-19",
        "close": 522.804138,
        "volume": 10500
      },
      {
        "date": "2024-07-26",
        "close": 527.036072,
        "volume": 13500
      },
      {
        "date": "2024-08-02",
        "close": 506.853088,
        "volume": 21300
      },
      {
        "date": "2024-08-09",
        "close": 494.80838,
        "volume": 53700
      },
      {
        "date": "2024-08-16",
        "close": 501.319031,
        "volume": 22200
      },
      {
        "date": "2024-08-23",
        "close": 516.944519,
        "volume": 29400
      },
      {
        "date": "2024-08-30",
        "close": 474.097931,
        "volume": 97500
      },
      {
        "date": "2024-09-06",
        "close": 466.839661,
        "volume": 18600
      },
      {
        "date": "2024-09-13",
        "close": 470.468811,
        "volume": 16800
      },
      {
        "date": "2024-09-20",
        "close": 465.849884,
        "volume": 7500
      },
      {
        "date": "2024-09-27",
        "close": 462.55069,
        "volume": 7500
      },
      {
        "date": "2024-10-04",
        "close": 464.860107,
        "volume": 11100
      },
      {
        "date": "2024-10-11",
        "close": 472.118408,
        "volume": 11100
      },
      {
        "date": "2024-10-18",
        "close": 466.509735,
        "volume": 13200
      },
      {
        "date": "2024-10-25",
        "close": 464.530212,
        "volume": 6900
      },
      {
        "date": "2024-11-01",
        "close": 455.292389,
        "volume": 7800
      },
      {
        "date": "2024-11-08",
        "close": 458.921509,
        "volume": 6600
      },
      {
        "date": "2024-11-15",
        "close": 463.21051,
        "volume": 7500
      },
      {
        "date": "2024-11-22",
        "close": 460.241211,
        "volume": 2400
      },
      {
        "date": "2024-11-29",
        "close": 468.489288,
        "volume": 10500
      },
      {
        "date": "2024-12-06",
        "close": 475.747559,
        "volume": 12000
      },
      {
        "date": "2024-12-13",
        "close": 486.634979,
        "volume": 16800
      },
      {
        "date": "2024-12-20",
        "close": 477.06723,
        "volume": 8700
      },
      {
        "date": "2024-12-27",
        "close": 473.768005,
        "volume": 18000
      },
      {
        "date": "2025-01-03",
        "close": 473.43811,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 583.961975,
        "volume": 140100
      },
      {
        "date": "2025-01-17",
        "close": 504.780701,
        "volume": 101100
      },
      {
        "date": "2025-01-24",
        "close": 526.225647,
        "volume": 27300
      },
      {
        "date": "2025-01-31",
        "close": 531.1745,
        "volume": 16800
      },
      {
        "date": "2025-02-07",
        "close": 528.535095,
        "volume": 15900
      },
      {
        "date": "2025-02-14",
        "close": 541.072144,
        "volume": 26700
      },
      {
        "date": "2025-02-21",
        "close": 540.082397,
        "volume": 26100
      },
      {
        "date": "2025-02-28",
        "close": 537.442993,
        "volume": 30100
      },
      {
        "date": "2025-03-07",
        "close": 544.371338,
        "volume": 13000
      },
      {
        "date": "2025-03-14",
        "close": 541.402039,
        "volume": 9100
      },
      {
        "date": "2025-03-21",
        "close": 555.258789,
        "volume": 11000
      },
      {
        "date": "2025-03-28",
        "close": 562.187134,
        "volume": 21700
      },
      {
        "date": "2025-04-04",
        "close": 546.350891,
        "volume": 19900
      },
      {
        "date": "2025-04-11",
        "close": 527.545288,
        "volume": 45000
      },
      {
        "date": "2025-04-18",
        "close": 567.135925,
        "volume": 19600
      },
      {
        "date": "2025-04-25",
        "close": 576.043823,
        "volume": 21200
      },
      {
        "date": "2025-05-02",
        "close": 571.095032,
        "volume": 11800
      },
      {
        "date": "2025-05-09",
        "close": 592.869873,
        "volume": 13900
      },
      {
        "date": "2025-05-16",
        "close": 599.798218,
        "volume": 31800
      },
      {
        "date": "2025-05-23",
        "close": 598.808472,
        "volume": 11600
      },
      {
        "date": "2025-05-30",
        "close": 611.675415,
        "volume": 11800
      },
      {
        "date": "2025-06-06",
        "close": 619.593567,
        "volume": 13600
      },
      {
        "date": "2025-06-13",
        "close": 617.614014,
        "volume": 28900
      },
      {
        "date": "2025-06-20",
        "close": 623.552612,
        "volume": 195600
      },
      {
        "date": "2025-06-27",
        "close": 632.46051,
        "volume": 35000
      },
      {
        "date": "2025-07-04",
        "close": 644.337708,
        "volume": 34600
      },
      {
        "date": "2025-07-11",
        "close": 661.163757,
        "volume": 29600
      },
      {
        "date": "2025-07-18",
        "close": 698.774841,
        "volume": 36100
      },
      {
        "date": "2025-07-25",
        "close": 700.754395,
        "volume": 45200
      },
      {
        "date": "2025-08-01",
        "close": 677.0,
        "volume": 45400
      },
      {
        "date": "2025-08-08",
        "close": 648.296753,
        "volume": 49100
      },
      {
        "date": "2025-08-15",
        "close": 659.184204,
        "volume": 42900
      },
      {
        "date": "2025-08-22",
        "close": 660.17395,
        "volume": 35200
      },
      {
        "date": "2025-08-29",
        "close": 625.0,
        "volume": 116000
      },
      {
        "date": "2025-09-05",
        "close": 602.0,
        "volume": 45600
      },
      {
        "date": "2025-09-12",
        "close": 601.0,
        "volume": 24700
      },
      {
        "date": "2025-09-19",
        "close": 597.0,
        "volume": 16500
      },
      {
        "date": "2025-09-26",
        "close": 593.0,
        "volume": 11200
      },
      {
        "date": "2025-10-03",
        "close": 596.0,
        "volume": 11300
      },
      {
        "date": "2025-10-10",
        "close": 594.0,
        "volume": 20900
      },
      {
        "date": "2025-10-17",
        "close": 564.0,
        "volume": 120000
      },
      {
        "date": "2025-10-24",
        "close": 578.0,
        "volume": 24400
      },
      {
        "date": "2025-10-31",
        "close": 561.0,
        "volume": 14400
      },
      {
        "date": "2025-11-07",
        "close": 583.0,
        "volume": 11700
      },
      {
        "date": "2025-11-14",
        "close": 584.0,
        "volume": 8300
      },
      {
        "date": "2025-11-21",
        "close": 582.0,
        "volume": 12700
      },
      {
        "date": "2025-11-28",
        "close": 586.0,
        "volume": 10200
      },
      {
        "date": "2025-12-05",
        "close": 589.0,
        "volume": 15800
      },
      {
        "date": "2025-12-12",
        "close": 585.0,
        "volume": 10800
      },
      {
        "date": "2025-12-19",
        "close": 586.0,
        "volume": 21500
      },
      {
        "date": "2025-12-26",
        "close": 582.0,
        "volume": 17200
      },
      {
        "date": "2026-01-02",
        "close": 594.0,
        "volume": 10200
      },
      {
        "date": "2026-01-09",
        "close": 594.0,
        "volume": 17800
      },
      {
        "date": "2026-01-16",
        "close": 605.0,
        "volume": 35800
      },
      {
        "date": "2026-01-23",
        "close": 603.0,
        "volume": 13300
      },
      {
        "date": "2026-01-30",
        "close": 605.0,
        "volume": 15600
      },
      {
        "date": "2026-02-06",
        "close": 610.0,
        "volume": 9600
      },
      {
        "date": "2026-02-13",
        "close": 613.0,
        "volume": 15200
      },
      {
        "date": "2026-02-20",
        "close": 619.0,
        "volume": 21300
      },
      {
        "date": "2026-02-27",
        "close": 633.0,
        "volume": 13500
      },
      {
        "date": "2026-03-06",
        "close": 648.0,
        "volume": 23000
      },
      {
        "date": "2026-03-13",
        "close": 645.0,
        "volume": 20200
      },
      {
        "date": "2026-03-20",
        "close": 645.0,
        "volume": 10500
      },
      {
        "date": "2026-03-27",
        "close": 635.0,
        "volume": 16500
      },
      {
        "date": "2026-04-03",
        "close": 642.0,
        "volume": 16500
      },
      {
        "date": "2026-04-10",
        "close": 659.0,
        "volume": 18500
      },
      {
        "date": "2026-04-17",
        "close": 670.0,
        "volume": 28800
      },
      {
        "date": "2026-04-24",
        "close": 678.0,
        "volume": 25100
      },
      {
        "date": "2026-05-01",
        "close": 657.0,
        "volume": 6900
      },
      {
        "date": "2026-05-08",
        "close": 634.0,
        "volume": 15900
      },
      {
        "date": "2026-05-15",
        "close": 658.0,
        "volume": 13400
      },
      {
        "date": "2026-05-22",
        "close": 660.0,
        "volume": 10200
      },
      {
        "date": "2026-05-29",
        "close": 650.0,
        "volume": 16800
      },
      {
        "date": "2026-06-05",
        "close": 669.0,
        "volume": 2500
      },
      {
        "date": "2026-06-12",
        "close": 672.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 650.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 656.0,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 686.0,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 683.0,
        "volume": 11100
      },
      {
        "date": "2026-07-17",
        "close": 678.0,
        "volume": 38600
      },
      {
        "date": "2026-07-24",
        "close": 677.0,
        "volume": 11800
      },
      {
        "date": "2026-07-31",
        "close": 668.0,
        "volume": 25700
      },
      {
        "date": "2026-08-07",
        "close": 665.0,
        "volume": 29700
      }
    ],
    "sharemaestro_context": {
      "trend": 649.1,
      "fair_value": 550.33501,
      "market_activity": 23.487783,
      "market_dynamics": -0.026048,
      "relative_strength": -12.007574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.008946,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.8148,
        "conditional_difference": 0.002535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.067571,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.094774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.04212,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.083064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.003675,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.037671
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.026
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.001286
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.016006
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.028986
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.435635
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.014749
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}