{
  "ticker": {
    "uuid": "2db80d12-1465-4691-95d2-217a0cd442d0",
    "symbol": "2638",
    "name": "HK Electric Investments and HK Electric Investments Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.41,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.825772,
    "boundary_margin": 0.100283,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100061,
    "volatility_stability": 0.8463,
    "risk_context": 0.9994,
    "current_regime": {
      "move": 0.514714,
      "interruption": -0.094427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.963887,
        "direction_boundary": 5.601384,
        "core_momentum": -0.292338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119919
      },
      {
        "date": "2023-08-25",
        "close": 3.868684,
        "direction_boundary": 5.350091,
        "core_momentum": -0.276894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122464
      },
      {
        "date": "2023-09-01",
        "close": 3.937923,
        "direction_boundary": 5.24471,
        "core_momentum": -0.249163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125544
      },
      {
        "date": "2023-09-08",
        "close": 3.903304,
        "direction_boundary": 4.9691,
        "core_momentum": -0.214485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118074
      },
      {
        "date": "2023-09-15",
        "close": 3.911958,
        "direction_boundary": 4.977206,
        "core_momentum": -0.214025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102652
      },
      {
        "date": "2023-09-22",
        "close": 3.894649,
        "direction_boundary": 4.717809,
        "core_momentum": -0.174479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102054
      },
      {
        "date": "2023-09-29",
        "close": 3.885993,
        "direction_boundary": 4.45841,
        "core_momentum": -0.12839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101755
      },
      {
        "date": "2023-10-06",
        "close": 3.782137,
        "direction_boundary": 4.353029,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107437
      },
      {
        "date": "2023-10-13",
        "close": 3.782137,
        "direction_boundary": 4.0531,
        "core_momentum": -0.066853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105278
      },
      {
        "date": "2023-10-20",
        "close": 3.730208,
        "direction_boundary": 3.939613,
        "core_momentum": -0.053154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106196
      },
      {
        "date": "2023-10-27",
        "close": 3.773482,
        "direction_boundary": 4.061206,
        "core_momentum": -0.070847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108257
      },
      {
        "date": "2023-11-03",
        "close": 3.842721,
        "direction_boundary": 4.09363,
        "core_momentum": -0.061293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109075
      },
      {
        "date": "2023-11-10",
        "close": 3.756173,
        "direction_boundary": 4.69349,
        "core_momentum": -0.199706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111345
      },
      {
        "date": "2023-11-17",
        "close": 3.764827,
        "direction_boundary": 4.571896,
        "core_momentum": -0.176528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110029
      },
      {
        "date": "2023-11-24",
        "close": 3.868684,
        "direction_boundary": 4.636746,
        "core_momentum": -0.165647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116998
      },
      {
        "date": "2023-12-01",
        "close": 3.868684,
        "direction_boundary": 4.515154,
        "core_momentum": -0.143178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11047
      },
      {
        "date": "2023-12-08",
        "close": 3.86003,
        "direction_boundary": 4.434091,
        "core_momentum": -0.129465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109622
      },
      {
        "date": "2023-12-15",
        "close": 4.050434,
        "direction_boundary": 4.085526,
        "core_momentum": -0.008589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127136
      },
      {
        "date": "2023-12-22",
        "close": 4.007161,
        "direction_boundary": 4.109843,
        "core_momentum": -0.024984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127505
      },
      {
        "date": "2023-12-29",
        "close": 4.076399,
        "direction_boundary": 4.190905,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129482
      },
      {
        "date": "2024-01-05",
        "close": 4.162947,
        "direction_boundary": 4.150374,
        "core_momentum": 0.003029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131388
      },
      {
        "date": "2024-01-12",
        "close": 4.258149,
        "direction_boundary": 4.231436,
        "core_momentum": 0.006313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127897
      },
      {
        "date": "2024-01-19",
        "close": 4.206221,
        "direction_boundary": 4.296286,
        "core_momentum": -0.020963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129307
      },
      {
        "date": "2024-01-26",
        "close": 4.214875,
        "direction_boundary": 4.361135,
        "core_momentum": -0.033537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128692
      },
      {
        "date": "2024-02-02",
        "close": 4.214875,
        "direction_boundary": 4.401666,
        "core_momentum": -0.042436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127638
      },
      {
        "date": "2024-02-09",
        "close": 4.145637,
        "direction_boundary": 4.353029,
        "core_momentum": -0.047643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129884
      },
      {
        "date": "2024-02-16",
        "close": 4.154292,
        "direction_boundary": 4.174693,
        "core_momentum": -0.004887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124098
      },
      {
        "date": "2024-02-23",
        "close": 4.171602,
        "direction_boundary": 4.109843,
        "core_momentum": 0.015027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118259
      },
      {
        "date": "2024-03-01",
        "close": 4.171602,
        "direction_boundary": 4.09363,
        "core_momentum": 0.019047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11635
      },
      {
        "date": "2024-03-08",
        "close": 4.154292,
        "direction_boundary": 3.963931,
        "core_momentum": 0.048023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115641
      },
      {
        "date": "2024-03-15",
        "close": 4.180256,
        "direction_boundary": 4.126055,
        "core_momentum": 0.013136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115762
      },
      {
        "date": "2024-03-22",
        "close": 4.214875,
        "direction_boundary": 4.150374,
        "core_momentum": 0.015541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115567
      },
      {
        "date": "2024-03-29",
        "close": 4.232185,
        "direction_boundary": 4.117911,
        "core_momentum": 0.02775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115324
      },
      {
        "date": "2024-04-05",
        "close": 4.187088,
        "direction_boundary": 4.101172,
        "core_momentum": 0.020949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108747
      },
      {
        "date": "2024-04-12",
        "close": 4.151301,
        "direction_boundary": 4.151391,
        "core_momentum": -2.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110008
      },
      {
        "date": "2024-04-19",
        "close": 4.079727,
        "direction_boundary": 4.143021,
        "core_momentum": -0.015277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111241
      },
      {
        "date": "2024-04-26",
        "close": 4.231822,
        "direction_boundary": 4.143021,
        "core_momentum": 0.021434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119976
      },
      {
        "date": "2024-05-03",
        "close": 4.213929,
        "direction_boundary": 4.209979,
        "core_momentum": 0.000938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118852
      },
      {
        "date": "2024-05-10",
        "close": 4.276556,
        "direction_boundary": 4.235087,
        "core_momentum": 0.009792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1135
      },
      {
        "date": "2024-05-17",
        "close": 4.348131,
        "direction_boundary": 4.15976,
        "core_momentum": 0.045284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114549
      },
      {
        "date": "2024-05-24",
        "close": 4.330237,
        "direction_boundary": 4.101172,
        "core_momentum": 0.055854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110876
      },
      {
        "date": "2024-05-31",
        "close": 4.285503,
        "direction_boundary": 3.983996,
        "core_momentum": 0.07568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112609
      },
      {
        "date": "2024-06-07",
        "close": 4.392864,
        "direction_boundary": 4.017475,
        "core_momentum": 0.093439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115821
      },
      {
        "date": "2024-06-14",
        "close": 4.392864,
        "direction_boundary": 3.950517,
        "core_momentum": 0.111972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097762
      },
      {
        "date": "2024-06-21",
        "close": 4.383918,
        "direction_boundary": 3.917038,
        "core_momentum": 0.119192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096023
      },
      {
        "date": "2024-06-28",
        "close": 4.428651,
        "direction_boundary": 3.925408,
        "core_momentum": 0.128201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094511
      },
      {
        "date": "2024-07-05",
        "close": 4.491279,
        "direction_boundary": 3.891929,
        "core_momentum": 0.153998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092353
      },
      {
        "date": "2024-07-12",
        "close": 4.59864,
        "direction_boundary": 4.017475,
        "core_momentum": 0.144659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092794
      },
      {
        "date": "2024-07-19",
        "close": 4.679161,
        "direction_boundary": 4.042584,
        "core_momentum": 0.157468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092164
      },
      {
        "date": "2024-07-26",
        "close": 4.732841,
        "direction_boundary": 4.084433,
        "core_momentum": 0.158751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09266
      },
      {
        "date": "2024-08-02",
        "close": 4.795469,
        "direction_boundary": 4.042584,
        "core_momentum": 0.186239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093187
      },
      {
        "date": "2024-08-09",
        "close": 4.849149,
        "direction_boundary": 4.067694,
        "core_momentum": 0.192113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088171
      },
      {
        "date": "2024-08-16",
        "close": 4.875989,
        "direction_boundary": 3.963887,
        "core_momentum": 0.230103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087992
      },
      {
        "date": "2024-08-23",
        "close": 4.867043,
        "direction_boundary": 3.868684,
        "core_momentum": 0.258062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088655
      },
      {
        "date": "2024-08-30",
        "close": 4.885195,
        "direction_boundary": 3.937923,
        "core_momentum": 0.240551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088307
      },
      {
        "date": "2024-09-06",
        "close": 4.839108,
        "direction_boundary": 3.903304,
        "core_momentum": 0.239747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089835
      },
      {
        "date": "2024-09-13",
        "close": 4.86676,
        "direction_boundary": 3.911958,
        "core_momentum": 0.244073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089833
      },
      {
        "date": "2024-09-20",
        "close": 4.977368,
        "direction_boundary": 3.894649,
        "core_momentum": 0.278002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092713
      },
      {
        "date": "2024-09-27",
        "close": 4.968152,
        "direction_boundary": 3.885993,
        "core_momentum": 0.278477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093373
      },
      {
        "date": "2024-10-04",
        "close": 4.848326,
        "direction_boundary": 3.782137,
        "core_momentum": 0.281901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100023
      },
      {
        "date": "2024-10-11",
        "close": 4.829891,
        "direction_boundary": 3.782137,
        "core_momentum": 0.277027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098878
      },
      {
        "date": "2024-10-18",
        "close": 4.857543,
        "direction_boundary": 3.730208,
        "core_momentum": 0.302218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093048
      },
      {
        "date": "2024-10-25",
        "close": 4.885195,
        "direction_boundary": 3.773482,
        "core_momentum": 0.294612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08246
      },
      {
        "date": "2024-11-01",
        "close": 4.875978,
        "direction_boundary": 3.842721,
        "core_momentum": 0.268887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081967
      },
      {
        "date": "2024-11-08",
        "close": 4.839108,
        "direction_boundary": 3.756173,
        "core_momentum": 0.288308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082835
      },
      {
        "date": "2024-11-15",
        "close": 4.802239,
        "direction_boundary": 3.764827,
        "core_momentum": 0.275554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082725
      },
      {
        "date": "2024-11-22",
        "close": 4.811456,
        "direction_boundary": 3.868684,
        "core_momentum": 0.243693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081986
      },
      {
        "date": "2024-11-29",
        "close": 4.811456,
        "direction_boundary": 3.868684,
        "core_momentum": 0.243693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079557
      },
      {
        "date": "2024-12-06",
        "close": 4.811456,
        "direction_boundary": 3.86003,
        "core_momentum": 0.246482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074151
      },
      {
        "date": "2024-12-13",
        "close": 4.839108,
        "direction_boundary": 4.050434,
        "core_momentum": 0.194713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074036
      },
      {
        "date": "2024-12-20",
        "close": 4.829891,
        "direction_boundary": 4.007161,
        "core_momentum": 0.205315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074016
      },
      {
        "date": "2024-12-27",
        "close": 4.894412,
        "direction_boundary": 4.076399,
        "core_momentum": 0.20067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07468
      },
      {
        "date": "2025-01-03",
        "close": 4.848326,
        "direction_boundary": 4.162947,
        "core_momentum": 0.164638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075372
      },
      {
        "date": "2025-01-10",
        "close": 4.811456,
        "direction_boundary": 4.258149,
        "core_momentum": 0.129941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070527
      },
      {
        "date": "2025-01-17",
        "close": 4.857543,
        "direction_boundary": 4.206221,
        "core_momentum": 0.154847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067845
      },
      {
        "date": "2025-01-24",
        "close": 4.829891,
        "direction_boundary": 4.214875,
        "core_momentum": 0.145916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066961
      },
      {
        "date": "2025-01-31",
        "close": 4.829891,
        "direction_boundary": 4.214875,
        "core_momentum": 0.145916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064544
      },
      {
        "date": "2025-02-07",
        "close": 4.820673,
        "direction_boundary": 4.145637,
        "core_momentum": 0.16283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062663
      },
      {
        "date": "2025-02-14",
        "close": 4.86676,
        "direction_boundary": 4.154292,
        "core_momentum": 0.171502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063634
      },
      {
        "date": "2025-02-21",
        "close": 4.90363,
        "direction_boundary": 4.171602,
        "core_momentum": 0.175479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064439
      },
      {
        "date": "2025-02-28",
        "close": 4.977368,
        "direction_boundary": 4.171602,
        "core_momentum": 0.193155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067436
      },
      {
        "date": "2025-03-07",
        "close": 5.014238,
        "direction_boundary": 4.154292,
        "core_momentum": 0.207002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066382
      },
      {
        "date": "2025-03-14",
        "close": 5.032673,
        "direction_boundary": 4.180256,
        "core_momentum": 0.203915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066176
      },
      {
        "date": "2025-03-21",
        "close": 4.977368,
        "direction_boundary": 4.214875,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060827
      },
      {
        "date": "2025-03-28",
        "close": 4.885195,
        "direction_boundary": 4.232185,
        "core_momentum": 0.154296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066106
      },
      {
        "date": "2025-04-04",
        "close": 5.023455,
        "direction_boundary": 4.187088,
        "core_momentum": 0.199749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068269
      },
      {
        "date": "2025-04-11",
        "close": 4.84689,
        "direction_boundary": 4.151301,
        "core_momentum": 0.167559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08537
      },
      {
        "date": "2025-04-18",
        "close": 5.017957,
        "direction_boundary": 4.079727,
        "core_momentum": 0.229974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097718
      },
      {
        "date": "2025-04-25",
        "close": 5.10349,
        "direction_boundary": 4.231822,
        "core_momentum": 0.205979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099949
      },
      {
        "date": "2025-05-02",
        "close": 5.122498,
        "direction_boundary": 4.213929,
        "core_momentum": 0.215611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099851
      },
      {
        "date": "2025-05-09",
        "close": 5.141505,
        "direction_boundary": 4.276556,
        "core_momentum": 0.202254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098929
      },
      {
        "date": "2025-05-16",
        "close": 5.25555,
        "direction_boundary": 4.348131,
        "core_momentum": 0.208692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101436
      },
      {
        "date": "2025-05-23",
        "close": 5.379097,
        "direction_boundary": 4.330237,
        "core_momentum": 0.242218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105029
      },
      {
        "date": "2025-05-30",
        "close": 5.379097,
        "direction_boundary": 4.285503,
        "core_momentum": 0.255185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105029
      },
      {
        "date": "2025-06-06",
        "close": 5.464631,
        "direction_boundary": 4.392864,
        "core_momentum": 0.243979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106014
      },
      {
        "date": "2025-06-13",
        "close": 5.43612,
        "direction_boundary": 4.392864,
        "core_momentum": 0.237489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106927
      },
      {
        "date": "2025-06-20",
        "close": 5.417112,
        "direction_boundary": 4.383918,
        "core_momentum": 0.235678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2025-06-27",
        "close": 5.455127,
        "direction_boundary": 4.428651,
        "core_momentum": 0.231781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106454
      },
      {
        "date": "2025-07-04",
        "close": 5.540661,
        "direction_boundary": 4.491279,
        "core_momentum": 0.233649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105697
      },
      {
        "date": "2025-07-11",
        "close": 5.721231,
        "direction_boundary": 4.59864,
        "core_momentum": 0.244114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110344
      },
      {
        "date": "2025-07-18",
        "close": 5.759246,
        "direction_boundary": 4.679161,
        "core_momentum": 0.230829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110266
      },
      {
        "date": "2025-07-25",
        "close": 5.787757,
        "direction_boundary": 4.732841,
        "core_momentum": 0.222893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108879
      },
      {
        "date": "2025-08-01",
        "close": 5.797261,
        "direction_boundary": 4.795469,
        "core_momentum": 0.208904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108693
      },
      {
        "date": "2025-08-08",
        "close": 5.825772,
        "direction_boundary": 4.849149,
        "core_momentum": 0.201401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107981
      },
      {
        "date": "2025-08-15",
        "close": 5.882794,
        "direction_boundary": 4.875989,
        "core_momentum": 0.206482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107991
      },
      {
        "date": "2025-08-22",
        "close": 5.930313,
        "direction_boundary": 4.867043,
        "core_momentum": 0.218463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107995
      },
      {
        "date": "2025-08-29",
        "close": 5.851705,
        "direction_boundary": 4.885195,
        "core_momentum": 0.197845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111081
      },
      {
        "date": "2025-09-05",
        "close": 5.851705,
        "direction_boundary": 4.839108,
        "core_momentum": 0.209253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111398
      },
      {
        "date": "2025-09-12",
        "close": 5.988245,
        "direction_boundary": 4.86676,
        "core_momentum": 0.230438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113828
      },
      {
        "date": "2025-09-19",
        "close": 5.861458,
        "direction_boundary": 4.977368,
        "core_momentum": 0.177622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117886
      },
      {
        "date": "2025-09-26",
        "close": 5.773682,
        "direction_boundary": 4.968152,
        "core_momentum": 0.162139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116456
      },
      {
        "date": "2025-10-03",
        "close": 5.812694,
        "direction_boundary": 4.848326,
        "core_momentum": 0.198907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112271
      },
      {
        "date": "2025-10-10",
        "close": 5.822446,
        "direction_boundary": 4.829891,
        "core_momentum": 0.205503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095399
      },
      {
        "date": "2025-10-17",
        "close": 5.880964,
        "direction_boundary": 4.857543,
        "core_momentum": 0.210687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086858
      },
      {
        "date": "2025-10-24",
        "close": 5.910222,
        "direction_boundary": 4.885195,
        "core_momentum": 0.209823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085457
      },
      {
        "date": "2025-10-31",
        "close": 5.890716,
        "direction_boundary": 4.875978,
        "core_momentum": 0.20811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086324
      },
      {
        "date": "2025-11-07",
        "close": 5.968739,
        "direction_boundary": 4.839108,
        "core_momentum": 0.233438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086951
      },
      {
        "date": "2025-11-14",
        "close": 6.017503,
        "direction_boundary": 4.802239,
        "core_momentum": 0.253062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08386
      },
      {
        "date": "2025-11-21",
        "close": 6.027256,
        "direction_boundary": 4.811456,
        "core_momentum": 0.252689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079826
      },
      {
        "date": "2025-11-28",
        "close": 6.095526,
        "direction_boundary": 4.811456,
        "core_momentum": 0.266878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080119
      },
      {
        "date": "2025-12-05",
        "close": 6.154043,
        "direction_boundary": 4.811456,
        "core_momentum": 0.27904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07887
      },
      {
        "date": "2025-12-12",
        "close": 6.14429,
        "direction_boundary": 4.839108,
        "core_momentum": 0.269715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078123
      },
      {
        "date": "2025-12-19",
        "close": 6.14429,
        "direction_boundary": 4.829891,
        "core_momentum": 0.272138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077535
      },
      {
        "date": "2025-12-26",
        "close": 6.163796,
        "direction_boundary": 4.894412,
        "core_momentum": 0.259354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077505
      },
      {
        "date": "2026-01-02",
        "close": 6.193054,
        "direction_boundary": 4.848326,
        "core_momentum": 0.277359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075908
      },
      {
        "date": "2026-01-09",
        "close": 6.28083,
        "direction_boundary": 4.811456,
        "core_momentum": 0.305391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066215
      },
      {
        "date": "2026-01-16",
        "close": 6.388112,
        "direction_boundary": 4.857543,
        "core_momentum": 0.315091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06866
      },
      {
        "date": "2026-01-23",
        "close": 6.505146,
        "direction_boundary": 4.829891,
        "core_momentum": 0.346852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071418
      },
      {
        "date": "2026-01-30",
        "close": 6.514898,
        "direction_boundary": 4.829891,
        "core_momentum": 0.348871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071429
      },
      {
        "date": "2026-02-06",
        "close": 6.661191,
        "direction_boundary": 4.820673,
        "core_momentum": 0.381797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075542
      },
      {
        "date": "2026-02-13",
        "close": 6.826989,
        "direction_boundary": 4.86676,
        "core_momentum": 0.402779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080017
      },
      {
        "date": "2026-02-20",
        "close": 6.826989,
        "direction_boundary": 4.90363,
        "core_momentum": 0.392232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080328
      },
      {
        "date": "2026-02-27",
        "close": 6.836742,
        "direction_boundary": 4.977368,
        "core_momentum": 0.373566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075919
      },
      {
        "date": "2026-03-06",
        "close": 6.846495,
        "direction_boundary": 5.014238,
        "core_momentum": 0.365411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07572
      },
      {
        "date": "2026-03-13",
        "close": 6.631932,
        "direction_boundary": 5.032673,
        "core_momentum": 0.317775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08827
      },
      {
        "date": "2026-03-20",
        "close": 6.407617,
        "direction_boundary": 4.977368,
        "core_momentum": 0.28735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097133
      },
      {
        "date": "2026-03-27",
        "close": 6.290583,
        "direction_boundary": 4.885195,
        "core_momentum": 0.287683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098509
      },
      {
        "date": "2026-04-03",
        "close": 6.3491,
        "direction_boundary": 5.023455,
        "core_momentum": 0.263891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098748
      },
      {
        "date": "2026-04-10",
        "close": 6.45,
        "direction_boundary": 4.84689,
        "core_momentum": 0.33075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10018
      },
      {
        "date": "2026-04-17",
        "close": 6.41,
        "direction_boundary": 5.017957,
        "core_momentum": 0.277412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10074
      },
      {
        "date": "2026-04-24",
        "close": 6.42,
        "direction_boundary": 5.10349,
        "core_momentum": 0.257963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100739
      },
      {
        "date": "2026-05-01",
        "close": 6.39,
        "direction_boundary": 5.122498,
        "core_momentum": 0.247438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100935
      },
      {
        "date": "2026-05-08",
        "close": 6.41,
        "direction_boundary": 5.141505,
        "core_momentum": 0.246717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099895
      },
      {
        "date": "2026-05-15",
        "close": 6.42,
        "direction_boundary": 5.25555,
        "core_momentum": 0.221566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0996
      },
      {
        "date": "2026-05-22",
        "close": 6.36,
        "direction_boundary": 5.379097,
        "core_momentum": 0.182355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100954
      },
      {
        "date": "2026-05-29",
        "close": 6.45,
        "direction_boundary": 5.379097,
        "core_momentum": 0.199086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101534
      },
      {
        "date": "2026-06-05",
        "close": 6.44,
        "direction_boundary": 5.464631,
        "core_momentum": 0.178488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101087
      },
      {
        "date": "2026-06-12",
        "close": 6.38,
        "direction_boundary": 5.43612,
        "core_momentum": 0.173631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102169
      },
      {
        "date": "2026-06-19",
        "close": 6.28,
        "direction_boundary": 5.417112,
        "core_momentum": 0.159289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104928
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "direction_boundary": 5.455127,
        "core_momentum": 0.136545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106549
      },
      {
        "date": "2026-07-03",
        "close": 6.27,
        "direction_boundary": 5.540661,
        "core_momentum": 0.131634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107474
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "direction_boundary": 5.721231,
        "core_momentum": 0.092422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105759
      },
      {
        "date": "2026-07-17",
        "close": 6.38,
        "direction_boundary": 5.759246,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107054
      },
      {
        "date": "2026-07-24",
        "close": 6.44,
        "direction_boundary": 5.787757,
        "core_momentum": 0.112694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104733
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "direction_boundary": 5.797261,
        "core_momentum": 0.114319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104814
      },
      {
        "date": "2026-08-07",
        "close": 6.41,
        "direction_boundary": 5.825772,
        "core_momentum": 0.100283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.963887,
        "volume": 20814762
      },
      {
        "date": "2023-08-25",
        "close": 3.868684,
        "volume": 17353155
      },
      {
        "date": "2023-09-01",
        "close": 3.937923,
        "volume": 9390013
      },
      {
        "date": "2023-09-08",
        "close": 3.903304,
        "volume": 5559274
      },
      {
        "date": "2023-09-15",
        "close": 3.911958,
        "volume": 11027722
      },
      {
        "date": "2023-09-22",
        "close": 3.894649,
        "volume": 15711582
      },
      {
        "date": "2023-09-29",
        "close": 3.885993,
        "volume": 9930902
      },
      {
        "date": "2023-10-06",
        "close": 3.782137,
        "volume": 18430989
      },
      {
        "date": "2023-10-13",
        "close": 3.782137,
        "volume": 9278136
      },
      {
        "date": "2023-10-20",
        "close": 3.730208,
        "volume": 10060257
      },
      {
        "date": "2023-10-27",
        "close": 3.773482,
        "volume": 6081047
      },
      {
        "date": "2023-11-03",
        "close": 3.842721,
        "volume": 9744408
      },
      {
        "date": "2023-11-10",
        "close": 3.756173,
        "volume": 10356477
      },
      {
        "date": "2023-11-17",
        "close": 3.764827,
        "volume": 12203042
      },
      {
        "date": "2023-11-24",
        "close": 3.868684,
        "volume": 11792021
      },
      {
        "date": "2023-12-01",
        "close": 3.868684,
        "volume": 16466281
      },
      {
        "date": "2023-12-08",
        "close": 3.86003,
        "volume": 10886333
      },
      {
        "date": "2023-12-15",
        "close": 4.050434,
        "volume": 29226898
      },
      {
        "date": "2023-12-22",
        "close": 4.007161,
        "volume": 21502509
      },
      {
        "date": "2023-12-29",
        "close": 4.076399,
        "volume": 14892253
      },
      {
        "date": "2024-01-05",
        "close": 4.162947,
        "volume": 12285938
      },
      {
        "date": "2024-01-12",
        "close": 4.258149,
        "volume": 20869350
      },
      {
        "date": "2024-01-19",
        "close": 4.206221,
        "volume": 21785230
      },
      {
        "date": "2024-01-26",
        "close": 4.214875,
        "volume": 14856396
      },
      {
        "date": "2024-02-02",
        "close": 4.214875,
        "volume": 9622308
      },
      {
        "date": "2024-02-09",
        "close": 4.145637,
        "volume": 14178503
      },
      {
        "date": "2024-02-16",
        "close": 4.154292,
        "volume": 8170873
      },
      {
        "date": "2024-02-23",
        "close": 4.171602,
        "volume": 11887530
      },
      {
        "date": "2024-03-01",
        "close": 4.171602,
        "volume": 12800005
      },
      {
        "date": "2024-03-08",
        "close": 4.154292,
        "volume": 12888621
      },
      {
        "date": "2024-03-15",
        "close": 4.180256,
        "volume": 9846229
      },
      {
        "date": "2024-03-22",
        "close": 4.214875,
        "volume": 14653120
      },
      {
        "date": "2024-03-29",
        "close": 4.232185,
        "volume": 9237857
      },
      {
        "date": "2024-04-05",
        "close": 4.187088,
        "volume": 13680807
      },
      {
        "date": "2024-04-12",
        "close": 4.151301,
        "volume": 12888711
      },
      {
        "date": "2024-04-19",
        "close": 4.079727,
        "volume": 15174328
      },
      {
        "date": "2024-04-26",
        "close": 4.231822,
        "volume": 11898094
      },
      {
        "date": "2024-05-03",
        "close": 4.213929,
        "volume": 11004871
      },
      {
        "date": "2024-05-10",
        "close": 4.276556,
        "volume": 17110192
      },
      {
        "date": "2024-05-17",
        "close": 4.348131,
        "volume": 21455223
      },
      {
        "date": "2024-05-24",
        "close": 4.330237,
        "volume": 17508784
      },
      {
        "date": "2024-05-31",
        "close": 4.285503,
        "volume": 15757645
      },
      {
        "date": "2024-06-07",
        "close": 4.392864,
        "volume": 13004742
      },
      {
        "date": "2024-06-14",
        "close": 4.392864,
        "volume": 7514091
      },
      {
        "date": "2024-06-21",
        "close": 4.383918,
        "volume": 11413793
      },
      {
        "date": "2024-06-28",
        "close": 4.428651,
        "volume": 11520895
      },
      {
        "date": "2024-07-05",
        "close": 4.491279,
        "volume": 21909418
      },
      {
        "date": "2024-07-12",
        "close": 4.59864,
        "volume": 21112759
      },
      {
        "date": "2024-07-19",
        "close": 4.679161,
        "volume": 14142551
      },
      {
        "date": "2024-07-26",
        "close": 4.732841,
        "volume": 15151305
      },
      {
        "date": "2024-08-02",
        "close": 4.795469,
        "volume": 18624809
      },
      {
        "date": "2024-08-09",
        "close": 4.849149,
        "volume": 20200255
      },
      {
        "date": "2024-08-16",
        "close": 4.875989,
        "volume": 24684682
      },
      {
        "date": "2024-08-23",
        "close": 4.867043,
        "volume": 14439935
      },
      {
        "date": "2024-08-30",
        "close": 4.885195,
        "volume": 19613072
      },
      {
        "date": "2024-09-06",
        "close": 4.839108,
        "volume": 15197620
      },
      {
        "date": "2024-09-13",
        "close": 4.86676,
        "volume": 14708232
      },
      {
        "date": "2024-09-20",
        "close": 4.977368,
        "volume": 13025976
      },
      {
        "date": "2024-09-27",
        "close": 4.968152,
        "volume": 24656024
      },
      {
        "date": "2024-10-04",
        "close": 4.848326,
        "volume": 38301096
      },
      {
        "date": "2024-10-11",
        "close": 4.829891,
        "volume": 23107396
      },
      {
        "date": "2024-10-18",
        "close": 4.857543,
        "volume": 12742771
      },
      {
        "date": "2024-10-25",
        "close": 4.885195,
        "volume": 11293393
      },
      {
        "date": "2024-11-01",
        "close": 4.875978,
        "volume": 10502936
      },
      {
        "date": "2024-11-08",
        "close": 4.839108,
        "volume": 11380716
      },
      {
        "date": "2024-11-15",
        "close": 4.802239,
        "volume": 10837184
      },
      {
        "date": "2024-11-22",
        "close": 4.811456,
        "volume": 9922646
      },
      {
        "date": "2024-11-29",
        "close": 4.811456,
        "volume": 7460919
      },
      {
        "date": "2024-12-06",
        "close": 4.811456,
        "volume": 11827538
      },
      {
        "date": "2024-12-13",
        "close": 4.839108,
        "volume": 8748199
      },
      {
        "date": "2024-12-20",
        "close": 4.829891,
        "volume": 9091693
      },
      {
        "date": "2024-12-27",
        "close": 4.894412,
        "volume": 6555984
      },
      {
        "date": "2025-01-03",
        "close": 4.848326,
        "volume": 6429427
      },
      {
        "date": "2025-01-10",
        "close": 4.811456,
        "volume": 16298911
      },
      {
        "date": "2025-01-17",
        "close": 4.857543,
        "volume": 13680328
      },
      {
        "date": "2025-01-24",
        "close": 4.829891,
        "volume": 11057186
      },
      {
        "date": "2025-01-31",
        "close": 4.829891,
        "volume": 1073568
      },
      {
        "date": "2025-02-07",
        "close": 4.820673,
        "volume": 15636128
      },
      {
        "date": "2025-02-14",
        "close": 4.86676,
        "volume": 12158806
      },
      {
        "date": "2025-02-21",
        "close": 4.90363,
        "volume": 14090789
      },
      {
        "date": "2025-02-28",
        "close": 4.977368,
        "volume": 18383527
      },
      {
        "date": "2025-03-07",
        "close": 5.014238,
        "volume": 16808232
      },
      {
        "date": "2025-03-14",
        "close": 5.032673,
        "volume": 14734150
      },
      {
        "date": "2025-03-21",
        "close": 4.977368,
        "volume": 26778146
      },
      {
        "date": "2025-03-28",
        "close": 4.885195,
        "volume": 22940524
      },
      {
        "date": "2025-04-04",
        "close": 5.023455,
        "volume": 13025157
      },
      {
        "date": "2025-04-11",
        "close": 4.84689,
        "volume": 48847271
      },
      {
        "date": "2025-04-18",
        "close": 5.017957,
        "volume": 15534229
      },
      {
        "date": "2025-04-25",
        "close": 5.10349,
        "volume": 14121249
      },
      {
        "date": "2025-05-02",
        "close": 5.122498,
        "volume": 10918797
      },
      {
        "date": "2025-05-09",
        "close": 5.141505,
        "volume": 13795984
      },
      {
        "date": "2025-05-16",
        "close": 5.25555,
        "volume": 25521367
      },
      {
        "date": "2025-05-23",
        "close": 5.379097,
        "volume": 18602836
      },
      {
        "date": "2025-05-30",
        "close": 5.379097,
        "volume": 18785705
      },
      {
        "date": "2025-06-06",
        "close": 5.464631,
        "volume": 16413765
      },
      {
        "date": "2025-06-13",
        "close": 5.43612,
        "volume": 22902809
      },
      {
        "date": "2025-06-20",
        "close": 5.417112,
        "volume": 17222121
      },
      {
        "date": "2025-06-27",
        "close": 5.455127,
        "volume": 17788303
      },
      {
        "date": "2025-07-04",
        "close": 5.540661,
        "volume": 12772356
      },
      {
        "date": "2025-07-11",
        "close": 5.721231,
        "volume": 21957285
      },
      {
        "date": "2025-07-18",
        "close": 5.759246,
        "volume": 22127477
      },
      {
        "date": "2025-07-25",
        "close": 5.787757,
        "volume": 19286674
      },
      {
        "date": "2025-08-01",
        "close": 5.797261,
        "volume": 17107854
      },
      {
        "date": "2025-08-08",
        "close": 5.825772,
        "volume": 13047556
      },
      {
        "date": "2025-08-15",
        "close": 5.882794,
        "volume": 18766232
      },
      {
        "date": "2025-08-22",
        "close": 5.930313,
        "volume": 19161719
      },
      {
        "date": "2025-08-29",
        "close": 5.851705,
        "volume": 27971513
      },
      {
        "date": "2025-09-05",
        "close": 5.851705,
        "volume": 9248408
      },
      {
        "date": "2025-09-12",
        "close": 5.988245,
        "volume": 16006282
      },
      {
        "date": "2025-09-19",
        "close": 5.861458,
        "volume": 13967367
      },
      {
        "date": "2025-09-26",
        "close": 5.773682,
        "volume": 15499952
      },
      {
        "date": "2025-10-03",
        "close": 5.812694,
        "volume": 8936637
      },
      {
        "date": "2025-10-10",
        "close": 5.822446,
        "volume": 6241879
      },
      {
        "date": "2025-10-17",
        "close": 5.880964,
        "volume": 12023597
      },
      {
        "date": "2025-10-24",
        "close": 5.910222,
        "volume": 7870184
      },
      {
        "date": "2025-10-31",
        "close": 5.890716,
        "volume": 5109137
      },
      {
        "date": "2025-11-07",
        "close": 5.968739,
        "volume": 12475160
      },
      {
        "date": "2025-11-14",
        "close": 6.017503,
        "volume": 10865916
      },
      {
        "date": "2025-11-21",
        "close": 6.027256,
        "volume": 11012203
      },
      {
        "date": "2025-11-28",
        "close": 6.095526,
        "volume": 9724097
      },
      {
        "date": "2025-12-05",
        "close": 6.154043,
        "volume": 9416140
      },
      {
        "date": "2025-12-12",
        "close": 6.14429,
        "volume": 8842281
      },
      {
        "date": "2025-12-19",
        "close": 6.14429,
        "volume": 9883653
      },
      {
        "date": "2025-12-26",
        "close": 6.163796,
        "volume": 4918739
      },
      {
        "date": "2026-01-02",
        "close": 6.193054,
        "volume": 6186239
      },
      {
        "date": "2026-01-09",
        "close": 6.28083,
        "volume": 16312721
      },
      {
        "date": "2026-01-16",
        "close": 6.388112,
        "volume": 13581513
      },
      {
        "date": "2026-01-23",
        "close": 6.505146,
        "volume": 11733121
      },
      {
        "date": "2026-01-30",
        "close": 6.514898,
        "volume": 12705769
      },
      {
        "date": "2026-02-06",
        "close": 6.661191,
        "volume": 19454474
      },
      {
        "date": "2026-02-13",
        "close": 6.826989,
        "volume": 20179799
      },
      {
        "date": "2026-02-20",
        "close": 6.826989,
        "volume": 3752204
      },
      {
        "date": "2026-02-27",
        "close": 6.836742,
        "volume": 15193935
      },
      {
        "date": "2026-03-06",
        "close": 6.846495,
        "volume": 20410243
      },
      {
        "date": "2026-03-13",
        "close": 6.631932,
        "volume": 18928307
      },
      {
        "date": "2026-03-20",
        "close": 6.407617,
        "volume": 30312421
      },
      {
        "date": "2026-03-27",
        "close": 6.290583,
        "volume": 28420836
      },
      {
        "date": "2026-04-03",
        "close": 6.3491,
        "volume": 22722636
      },
      {
        "date": "2026-04-10",
        "close": 6.45,
        "volume": 11838413
      },
      {
        "date": "2026-04-17",
        "close": 6.41,
        "volume": 11520582
      },
      {
        "date": "2026-04-24",
        "close": 6.42,
        "volume": 10681239
      },
      {
        "date": "2026-05-01",
        "close": 6.39,
        "volume": 9724190
      },
      {
        "date": "2026-05-08",
        "close": 6.41,
        "volume": 17056715
      },
      {
        "date": "2026-05-15",
        "close": 6.42,
        "volume": 10196345
      },
      {
        "date": "2026-05-22",
        "close": 6.36,
        "volume": 15236816
      },
      {
        "date": "2026-05-29",
        "close": 6.45,
        "volume": 25189242
      },
      {
        "date": "2026-06-05",
        "close": 6.44,
        "volume": 2065691
      },
      {
        "date": "2026-06-12",
        "close": 6.38,
        "volume": 1517266
      },
      {
        "date": "2026-06-19",
        "close": 6.28,
        "volume": 14598548
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "volume": 3511618
      },
      {
        "date": "2026-07-03",
        "close": 6.27,
        "volume": 2076941
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "volume": 14290228
      },
      {
        "date": "2026-07-17",
        "close": 6.38,
        "volume": 19262007
      },
      {
        "date": "2026-07-24",
        "close": 6.44,
        "volume": 10443036
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "volume": 9838530
      },
      {
        "date": "2026-08-07",
        "close": 6.41,
        "volume": 12200071
      }
    ],
    "sharemaestro_context": {
      "trend": 6.463526,
      "fair_value": 5.158703,
      "market_activity": -6.767588,
      "market_dynamics": -0.070796,
      "relative_strength": 2.402938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0256,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.019669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.061113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050709,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.063526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.225402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.167424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.044681
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.000257
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.018667
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.012894
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.314256
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.022869
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.003712
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.514714
      }
    ]
  }
}