{
  "ticker": {
    "uuid": "2db8d029-78f0-4b86-bbb4-a158a1555f91",
    "symbol": "8162",
    "name": "Micro Silicon Electronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 59.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.870716,
    "boundary_margin": 0.560573,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.735642,
    "volatility_stability": 1.4641,
    "risk_context": 0.1359,
    "current_regime": {
      "move": 0.542635,
      "interruption": -0.402726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.707,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 38.443153,
        "direction_boundary": 35.356655,
        "core_momentum": 0.087296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267198
      },
      {
        "date": "2023-10-13",
        "close": 38.113777,
        "direction_boundary": 32.744308,
        "core_momentum": 0.163982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267066
      },
      {
        "date": "2023-10-20",
        "close": 37.643238,
        "direction_boundary": 26.528749,
        "core_momentum": 0.41896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266708
      },
      {
        "date": "2023-10-27",
        "close": 38.396099,
        "direction_boundary": 25.763063,
        "core_momentum": 0.490355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267618
      },
      {
        "date": "2023-11-03",
        "close": 38.349049,
        "direction_boundary": 25.267618,
        "core_momentum": 0.517715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264594
      },
      {
        "date": "2023-11-10",
        "close": 38.301991,
        "direction_boundary": 27.339474,
        "core_momentum": 0.400978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263942
      },
      {
        "date": "2023-11-17",
        "close": 38.584316,
        "direction_boundary": 26.393627,
        "core_momentum": 0.46188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260693
      },
      {
        "date": "2023-11-24",
        "close": 38.537262,
        "direction_boundary": 28.510521,
        "core_momentum": 0.351686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260819
      },
      {
        "date": "2023-12-01",
        "close": 41.689884,
        "direction_boundary": 27.879959,
        "core_momentum": 0.495335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280172
      },
      {
        "date": "2023-12-08",
        "close": 46.395287,
        "direction_boundary": 27.699797,
        "core_momentum": 0.674932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312096
      },
      {
        "date": "2023-12-15",
        "close": 46.301182,
        "direction_boundary": 31.79846,
        "core_momentum": 0.456083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312047
      },
      {
        "date": "2023-12-22",
        "close": 45.595371,
        "direction_boundary": 32.429031,
        "core_momentum": 0.406005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311246
      },
      {
        "date": "2023-12-29",
        "close": 48.183342,
        "direction_boundary": 31.528223,
        "core_momentum": 0.528261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315516
      },
      {
        "date": "2024-01-05",
        "close": 47.430477,
        "direction_boundary": 30.312134,
        "core_momentum": 0.564736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317397
      },
      {
        "date": "2024-01-12",
        "close": 46.91288,
        "direction_boundary": 30.177015,
        "core_momentum": 0.55459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301199
      },
      {
        "date": "2024-01-19",
        "close": 46.865829,
        "direction_boundary": 31.528223,
        "core_momentum": 0.486472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301293
      },
      {
        "date": "2024-01-26",
        "close": 47.430477,
        "direction_boundary": 30.537338,
        "core_momentum": 0.553196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218891
      },
      {
        "date": "2024-02-02",
        "close": 46.536449,
        "direction_boundary": 33.149673,
        "core_momentum": 0.403828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221837
      },
      {
        "date": "2024-02-09",
        "close": 45.73653,
        "direction_boundary": 32.068707,
        "core_momentum": 0.426204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223769
      },
      {
        "date": "2024-02-16",
        "close": 46.112965,
        "direction_boundary": 33.194717,
        "core_momentum": 0.389166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217961
      },
      {
        "date": "2024-02-23",
        "close": 47.618694,
        "direction_boundary": 35.446728,
        "core_momentum": 0.343388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220133
      },
      {
        "date": "2024-03-01",
        "close": 47.806908,
        "direction_boundary": 35.852093,
        "core_momentum": 0.333448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213316
      },
      {
        "date": "2024-03-08",
        "close": 40.513535,
        "direction_boundary": 37.653706,
        "core_momentum": 0.075951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320652
      },
      {
        "date": "2024-03-15",
        "close": 41.736935,
        "direction_boundary": 38.734673,
        "core_momentum": 0.077508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322541
      },
      {
        "date": "2024-03-22",
        "close": 40.607639,
        "direction_boundary": 36.842983,
        "core_momentum": 0.102181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325216
      },
      {
        "date": "2024-03-29",
        "close": 38.678425,
        "direction_boundary": 34.906246,
        "core_momentum": 0.108066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33256
      },
      {
        "date": "2024-04-05",
        "close": 39.148964,
        "direction_boundary": 35.942173,
        "core_momentum": 0.089221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332922
      },
      {
        "date": "2024-04-12",
        "close": 40.042992,
        "direction_boundary": 35.581852,
        "core_momentum": 0.125377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333986
      },
      {
        "date": "2024-04-19",
        "close": 36.043396,
        "direction_boundary": 35.04137,
        "core_momentum": 0.028596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365277
      },
      {
        "date": "2024-04-26",
        "close": 37.831451,
        "direction_boundary": 34.951286,
        "core_momentum": 0.082405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370755
      },
      {
        "date": "2024-05-03",
        "close": 37.502071,
        "direction_boundary": 34.09552,
        "core_momentum": 0.099912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370928
      },
      {
        "date": "2024-05-10",
        "close": 37.031528,
        "direction_boundary": 34.726082,
        "core_momentum": 0.066389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371288
      },
      {
        "date": "2024-05-17",
        "close": 36.513935,
        "direction_boundary": 33.870319,
        "core_momentum": 0.078051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371479
      },
      {
        "date": "2024-05-24",
        "close": 36.41983,
        "direction_boundary": 33.9604,
        "core_momentum": 0.072421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371477
      },
      {
        "date": "2024-05-31",
        "close": 35.996342,
        "direction_boundary": 34.140564,
        "core_momentum": 0.054357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352831
      },
      {
        "date": "2024-06-07",
        "close": 35.290535,
        "direction_boundary": 34.726082,
        "core_momentum": 0.016254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313533
      },
      {
        "date": "2024-06-14",
        "close": 36.278664,
        "direction_boundary": 34.636009,
        "core_momentum": 0.047426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317805
      },
      {
        "date": "2024-06-21",
        "close": 37.360912,
        "direction_boundary": 33.9604,
        "core_momentum": 0.100132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322152
      },
      {
        "date": "2024-06-28",
        "close": 36.325726,
        "direction_boundary": 33.645115,
        "core_momentum": 0.079673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310127
      },
      {
        "date": "2024-07-05",
        "close": 36.608662,
        "direction_boundary": 33.555038,
        "core_momentum": 0.091003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311098
      },
      {
        "date": "2024-07-12",
        "close": 37.657345,
        "direction_boundary": 31.573261,
        "core_momentum": 0.192697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315564
      },
      {
        "date": "2024-07-19",
        "close": 36.322655,
        "direction_boundary": 32.514343,
        "core_momentum": 0.117127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317651
      },
      {
        "date": "2024-07-26",
        "close": 37.085339,
        "direction_boundary": 38.066719,
        "core_momentum": -0.025781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31909
      },
      {
        "date": "2024-08-02",
        "close": 36.131989,
        "direction_boundary": 38.019669,
        "core_momentum": -0.04965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319658
      },
      {
        "date": "2024-08-09",
        "close": 33.367268,
        "direction_boundary": 37.784397,
        "core_momentum": -0.116904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333963
      },
      {
        "date": "2024-08-16",
        "close": 34.320618,
        "direction_boundary": 36.749207,
        "core_momentum": -0.066085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337523
      },
      {
        "date": "2024-08-23",
        "close": 35.035633,
        "direction_boundary": 36.843319,
        "core_momentum": -0.049064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334924
      },
      {
        "date": "2024-08-30",
        "close": 35.559975,
        "direction_boundary": 35.808132,
        "core_momentum": -0.00693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336289
      },
      {
        "date": "2024-09-06",
        "close": 33.605606,
        "direction_boundary": 37.313858,
        "core_momentum": -0.09938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262159
      },
      {
        "date": "2024-09-13",
        "close": 33.128929,
        "direction_boundary": 37.784397,
        "core_momentum": -0.123211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256807
      },
      {
        "date": "2024-09-20",
        "close": 33.843945,
        "direction_boundary": 38.207886,
        "core_momentum": -0.114216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258664
      },
      {
        "date": "2024-09-27",
        "close": 33.700939,
        "direction_boundary": 38.584316,
        "core_momentum": -0.126564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251592
      },
      {
        "date": "2024-10-04",
        "close": 32.890591,
        "direction_boundary": 38.443153,
        "core_momentum": -0.144436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251628
      },
      {
        "date": "2024-10-11",
        "close": 32.890591,
        "direction_boundary": 38.113777,
        "core_momentum": -0.137042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248299
      },
      {
        "date": "2024-10-18",
        "close": 32.890591,
        "direction_boundary": 37.643238,
        "core_momentum": -0.126255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2024-10-25",
        "close": 33.843945,
        "direction_boundary": 38.396099,
        "core_momentum": -0.118558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196149
      },
      {
        "date": "2024-11-01",
        "close": 35.750645,
        "direction_boundary": 38.349049,
        "core_momentum": -0.067757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212385
      },
      {
        "date": "2024-11-08",
        "close": 38.563026,
        "direction_boundary": 38.301991,
        "core_momentum": 0.006815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237291
      },
      {
        "date": "2024-11-15",
        "close": 36.703995,
        "direction_boundary": 38.584316,
        "core_momentum": -0.048733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246815
      },
      {
        "date": "2024-11-22",
        "close": 36.989998,
        "direction_boundary": 38.537262,
        "core_momentum": -0.04015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246998
      },
      {
        "date": "2024-11-29",
        "close": 37.228336,
        "direction_boundary": 41.689884,
        "core_momentum": -0.107018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246472
      },
      {
        "date": "2024-12-06",
        "close": 39.087372,
        "direction_boundary": 46.395287,
        "core_momentum": -0.157514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252977
      },
      {
        "date": "2024-12-13",
        "close": 38.610699,
        "direction_boundary": 46.301182,
        "core_momentum": -0.166097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251551
      },
      {
        "date": "2024-12-20",
        "close": 37.562016,
        "direction_boundary": 45.595371,
        "core_momentum": -0.176188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251719
      },
      {
        "date": "2024-12-27",
        "close": 38.992039,
        "direction_boundary": 48.183342,
        "core_momentum": -0.190757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253361
      },
      {
        "date": "2025-01-03",
        "close": 38.420025,
        "direction_boundary": 47.430477,
        "core_momentum": -0.189972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254391
      },
      {
        "date": "2025-01-10",
        "close": 37.466675,
        "direction_boundary": 46.91288,
        "core_momentum": -0.201356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254086
      },
      {
        "date": "2025-01-17",
        "close": 37.991016,
        "direction_boundary": 46.865829,
        "core_momentum": -0.189366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249376
      },
      {
        "date": "2025-01-24",
        "close": 38.420025,
        "direction_boundary": 47.430477,
        "core_momentum": -0.189972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248266
      },
      {
        "date": "2025-02-07",
        "close": 38.515362,
        "direction_boundary": 46.536449,
        "core_momentum": -0.172361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2451
      },
      {
        "date": "2025-02-14",
        "close": 37.705013,
        "direction_boundary": 45.73653,
        "core_momentum": -0.175604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217875
      },
      {
        "date": "2025-02-21",
        "close": 37.895683,
        "direction_boundary": 46.112965,
        "core_momentum": -0.178199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215237
      },
      {
        "date": "2025-02-28",
        "close": 37.276001,
        "direction_boundary": 47.618694,
        "core_momentum": -0.217198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215593
      },
      {
        "date": "2025-03-07",
        "close": 37.943352,
        "direction_boundary": 47.806908,
        "core_momentum": -0.206321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215964
      },
      {
        "date": "2025-03-14",
        "close": 37.085339,
        "direction_boundary": 40.513535,
        "core_momentum": -0.084619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202171
      },
      {
        "date": "2025-03-21",
        "close": 36.560993,
        "direction_boundary": 41.736935,
        "core_momentum": -0.124013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202162
      },
      {
        "date": "2025-03-28",
        "close": 34.940296,
        "direction_boundary": 40.607639,
        "core_momentum": -0.139563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211515
      },
      {
        "date": "2025-04-04",
        "close": 35.607639,
        "direction_boundary": 38.678425,
        "core_momentum": -0.079393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212753
      },
      {
        "date": "2025-04-11",
        "close": 32.509251,
        "direction_boundary": 39.148964,
        "core_momentum": -0.169601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246732
      },
      {
        "date": "2025-04-18",
        "close": 30.983892,
        "direction_boundary": 40.042992,
        "core_momentum": -0.226234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255405
      },
      {
        "date": "2025-04-25",
        "close": 32.556923,
        "direction_boundary": 36.043396,
        "core_momentum": -0.09673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265335
      },
      {
        "date": "2025-05-02",
        "close": 33.176598,
        "direction_boundary": 37.831451,
        "core_momentum": -0.123042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26355
      },
      {
        "date": "2025-05-09",
        "close": 35.035633,
        "direction_boundary": 37.502071,
        "core_momentum": -0.065768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263429
      },
      {
        "date": "2025-05-16",
        "close": 33.271935,
        "direction_boundary": 37.031528,
        "core_momentum": -0.101524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248229
      },
      {
        "date": "2025-05-23",
        "close": 34.129948,
        "direction_boundary": 36.513935,
        "core_momentum": -0.06529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243517
      },
      {
        "date": "2025-05-30",
        "close": 37.085339,
        "direction_boundary": 36.41983,
        "core_momentum": 0.018273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270887
      },
      {
        "date": "2025-06-06",
        "close": 37.085339,
        "direction_boundary": 35.996342,
        "core_momentum": 0.030253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270734
      },
      {
        "date": "2025-06-13",
        "close": 37.276001,
        "direction_boundary": 35.290535,
        "core_momentum": 0.056261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261588
      },
      {
        "date": "2025-06-20",
        "close": 36.598572,
        "direction_boundary": 36.278664,
        "core_momentum": 0.008818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262207
      },
      {
        "date": "2025-06-27",
        "close": 37.870716,
        "direction_boundary": 37.360912,
        "core_momentum": 0.013645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264171
      },
      {
        "date": "2025-07-04",
        "close": 37.185715,
        "direction_boundary": 36.325726,
        "core_momentum": 0.023674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259793
      },
      {
        "date": "2025-07-11",
        "close": 36.941071,
        "direction_boundary": 36.608662,
        "core_momentum": 0.00908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259225
      },
      {
        "date": "2025-07-18",
        "close": 35.962498,
        "direction_boundary": 37.657345,
        "core_momentum": -0.045007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259549
      },
      {
        "date": "2025-07-25",
        "close": 35.522141,
        "direction_boundary": 36.322655,
        "core_momentum": -0.022039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258969
      },
      {
        "date": "2025-08-01",
        "close": 34.788213,
        "direction_boundary": 37.085339,
        "core_momentum": -0.061942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259371
      },
      {
        "date": "2025-08-08",
        "close": 36.696426,
        "direction_boundary": 36.131989,
        "core_momentum": 0.015622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271188
      },
      {
        "date": "2025-08-15",
        "close": 37.870716,
        "direction_boundary": 33.367268,
        "core_momentum": 0.134966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273498
      },
      {
        "date": "2025-08-22",
        "close": 37.136787,
        "direction_boundary": 34.320618,
        "core_momentum": 0.082055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274748
      },
      {
        "date": "2025-08-29",
        "close": 37.577145,
        "direction_boundary": 35.035633,
        "core_momentum": 0.072541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274312
      },
      {
        "date": "2025-09-05",
        "close": 43.057144,
        "direction_boundary": 35.559975,
        "core_momentum": 0.210832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33235
      },
      {
        "date": "2025-09-12",
        "close": 43.546429,
        "direction_boundary": 33.605606,
        "core_momentum": 0.295808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330017
      },
      {
        "date": "2025-09-19",
        "close": 43.350712,
        "direction_boundary": 33.128929,
        "core_momentum": 0.308546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329087
      },
      {
        "date": "2025-09-26",
        "close": 39.876785,
        "direction_boundary": 33.843945,
        "core_momentum": 0.178255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345006
      },
      {
        "date": "2025-10-03",
        "close": 40.953213,
        "direction_boundary": 33.700939,
        "core_momentum": 0.215195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34579
      },
      {
        "date": "2025-10-10",
        "close": 39.876785,
        "direction_boundary": 32.890591,
        "core_momentum": 0.212407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320484
      },
      {
        "date": "2025-10-17",
        "close": 37.479286,
        "direction_boundary": 32.890591,
        "core_momentum": 0.139514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32589
      },
      {
        "date": "2025-10-24",
        "close": 37.087856,
        "direction_boundary": 32.890591,
        "core_momentum": 0.127613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320936
      },
      {
        "date": "2025-10-31",
        "close": 36.207142,
        "direction_boundary": 33.843945,
        "core_momentum": 0.069826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322742
      },
      {
        "date": "2025-11-07",
        "close": 35.766785,
        "direction_boundary": 35.750645,
        "core_momentum": 0.000451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314756
      },
      {
        "date": "2025-11-14",
        "close": 33.956429,
        "direction_boundary": 38.563026,
        "core_momentum": -0.119456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314853
      },
      {
        "date": "2025-11-21",
        "close": 32.292858,
        "direction_boundary": 36.703995,
        "core_momentum": -0.120181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320436
      },
      {
        "date": "2025-11-28",
        "close": 33.369286,
        "direction_boundary": 36.989998,
        "core_momentum": -0.097884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300689
      },
      {
        "date": "2025-12-05",
        "close": 33.026787,
        "direction_boundary": 37.228336,
        "core_momentum": -0.112859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300751
      },
      {
        "date": "2025-12-12",
        "close": 33.907501,
        "direction_boundary": 39.087372,
        "core_momentum": -0.13252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303524
      },
      {
        "date": "2025-12-19",
        "close": 32.977856,
        "direction_boundary": 38.610699,
        "core_momentum": -0.145888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304721
      },
      {
        "date": "2025-12-26",
        "close": 34.64143,
        "direction_boundary": 37.562016,
        "core_momentum": -0.077754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309173
      },
      {
        "date": "2026-01-02",
        "close": 36.745358,
        "direction_boundary": 38.992039,
        "core_momentum": -0.057619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320116
      },
      {
        "date": "2026-01-09",
        "close": 36.696426,
        "direction_boundary": 38.420025,
        "core_momentum": -0.044862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319998
      },
      {
        "date": "2026-01-16",
        "close": 35.620003,
        "direction_boundary": 37.466675,
        "core_momentum": -0.049288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320509
      },
      {
        "date": "2026-01-23",
        "close": 38.898212,
        "direction_boundary": 37.991016,
        "core_momentum": 0.023879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342488
      },
      {
        "date": "2026-01-30",
        "close": 36.060356,
        "direction_boundary": 38.420025,
        "core_momentum": -0.061418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358383
      },
      {
        "date": "2026-02-06",
        "close": 35.032856,
        "direction_boundary": 38.515362,
        "core_momentum": -0.090419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352619
      },
      {
        "date": "2026-02-13",
        "close": 36.109287,
        "direction_boundary": 37.705013,
        "core_momentum": -0.042321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35239
      },
      {
        "date": "2026-02-27",
        "close": 39.093929,
        "direction_boundary": 37.895683,
        "core_momentum": 0.03162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368779
      },
      {
        "date": "2026-03-06",
        "close": 38.604645,
        "direction_boundary": 37.276001,
        "core_momentum": 0.035643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369032
      },
      {
        "date": "2026-03-13",
        "close": 36.451786,
        "direction_boundary": 37.943352,
        "core_momentum": -0.03931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321914
      },
      {
        "date": "2026-03-20",
        "close": 38.311073,
        "direction_boundary": 37.085339,
        "core_momentum": 0.033052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330446
      },
      {
        "date": "2026-03-27",
        "close": 38.262142,
        "direction_boundary": 36.560993,
        "core_momentum": 0.046529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330484
      },
      {
        "date": "2026-04-03",
        "close": 37.430355,
        "direction_boundary": 34.940296,
        "core_momentum": 0.071266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311645
      },
      {
        "date": "2026-04-10",
        "close": 42.176426,
        "direction_boundary": 35.607639,
        "core_momentum": 0.184477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352773
      },
      {
        "date": "2026-04-17",
        "close": 42.225357,
        "direction_boundary": 32.509251,
        "core_momentum": 0.298872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350495
      },
      {
        "date": "2026-04-24",
        "close": 52.451427,
        "direction_boundary": 30.983892,
        "core_momentum": 0.692861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448087
      },
      {
        "date": "2026-05-01",
        "close": 49.613571,
        "direction_boundary": 32.556923,
        "core_momentum": 0.523902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457085
      },
      {
        "date": "2026-05-08",
        "close": 53.527859,
        "direction_boundary": 33.176598,
        "core_momentum": 0.613422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462666
      },
      {
        "date": "2026-05-15",
        "close": 52.549286,
        "direction_boundary": 35.035633,
        "core_momentum": 0.499881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463479
      },
      {
        "date": "2026-05-22",
        "close": 59.497143,
        "direction_boundary": 33.271935,
        "core_momentum": 0.788208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476913
      },
      {
        "date": "2026-05-29",
        "close": 71.924995,
        "direction_boundary": 34.129948,
        "core_momentum": 1.107387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518882
      },
      {
        "date": "2026-06-05",
        "close": 69.184998,
        "direction_boundary": 37.085339,
        "core_momentum": 0.865562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527764
      },
      {
        "date": "2026-06-12",
        "close": 65.466431,
        "direction_boundary": 37.085339,
        "core_momentum": 0.765291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537876
      },
      {
        "date": "2026-06-19",
        "close": 78.400002,
        "direction_boundary": 37.276001,
        "core_momentum": 1.10323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578706
      },
      {
        "date": "2026-06-26",
        "close": 80.699997,
        "direction_boundary": 36.598572,
        "core_momentum": 1.205004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572247
      },
      {
        "date": "2026-07-03",
        "close": 79.199997,
        "direction_boundary": 37.870716,
        "core_momentum": 1.091326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576481
      },
      {
        "date": "2026-07-10",
        "close": 78.099998,
        "direction_boundary": 37.185715,
        "core_momentum": 1.100269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57848
      },
      {
        "date": "2026-07-17",
        "close": 66.0,
        "direction_boundary": 36.941071,
        "core_momentum": 0.786629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639168
      },
      {
        "date": "2026-07-24",
        "close": 59.599998,
        "direction_boundary": 35.962498,
        "core_momentum": 0.657282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658553
      },
      {
        "date": "2026-07-31",
        "close": 48.200001,
        "direction_boundary": 35.522141,
        "core_momentum": 0.3569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724689
      },
      {
        "date": "2026-08-07",
        "close": 52.799999,
        "direction_boundary": 34.788213,
        "core_momentum": 0.517755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722956
      },
      {
        "date": "2026-08-14",
        "close": 59.599998,
        "direction_boundary": 36.696426,
        "core_momentum": 0.624136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734719
      },
      {
        "date": "2026-08-21",
        "close": 59.099998,
        "direction_boundary": 37.870716,
        "core_momentum": 0.560573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.749207,
        "volume": 116123
      },
      {
        "date": "2023-08-25",
        "close": 36.843319,
        "volume": 207184
      },
      {
        "date": "2023-09-01",
        "close": 35.808132,
        "volume": 234677
      },
      {
        "date": "2023-09-08",
        "close": 37.313858,
        "volume": 90496
      },
      {
        "date": "2023-09-15",
        "close": 37.784397,
        "volume": 162888
      },
      {
        "date": "2023-09-22",
        "close": 38.207886,
        "volume": 211542
      },
      {
        "date": "2023-09-29",
        "close": 38.584316,
        "volume": 158215
      },
      {
        "date": "2023-10-06",
        "close": 38.443153,
        "volume": 41693
      },
      {
        "date": "2023-10-13",
        "close": 38.113777,
        "volume": 84132
      },
      {
        "date": "2023-10-20",
        "close": 37.643238,
        "volume": 106610
      },
      {
        "date": "2023-10-27",
        "close": 38.396099,
        "volume": 208332
      },
      {
        "date": "2023-11-03",
        "close": 38.349049,
        "volume": 190549
      },
      {
        "date": "2023-11-10",
        "close": 38.301991,
        "volume": 251055
      },
      {
        "date": "2023-11-17",
        "close": 38.584316,
        "volume": 89540
      },
      {
        "date": "2023-11-24",
        "close": 38.537262,
        "volume": 96822
      },
      {
        "date": "2023-12-01",
        "close": 41.689884,
        "volume": 434440
      },
      {
        "date": "2023-12-08",
        "close": 46.395287,
        "volume": 480307
      },
      {
        "date": "2023-12-15",
        "close": 46.301182,
        "volume": 878241
      },
      {
        "date": "2023-12-22",
        "close": 45.595371,
        "volume": 230625
      },
      {
        "date": "2023-12-29",
        "close": 48.183342,
        "volume": 688524
      },
      {
        "date": "2024-01-05",
        "close": 47.430477,
        "volume": 192809
      },
      {
        "date": "2024-01-12",
        "close": 46.91288,
        "volume": 213170
      },
      {
        "date": "2024-01-19",
        "close": 46.865829,
        "volume": 172413
      },
      {
        "date": "2024-01-26",
        "close": 47.430477,
        "volume": 613041
      },
      {
        "date": "2024-02-02",
        "close": 46.536449,
        "volume": 434917
      },
      {
        "date": "2024-02-09",
        "close": 45.73653,
        "volume": 148365
      },
      {
        "date": "2024-02-16",
        "close": 46.112965,
        "volume": 186664
      },
      {
        "date": "2024-02-23",
        "close": 47.618694,
        "volume": 1402994
      },
      {
        "date": "2024-03-01",
        "close": 47.806908,
        "volume": 1446278
      },
      {
        "date": "2024-03-08",
        "close": 40.513535,
        "volume": 4109731
      },
      {
        "date": "2024-03-15",
        "close": 41.736935,
        "volume": 1420778
      },
      {
        "date": "2024-03-22",
        "close": 40.607639,
        "volume": 560064
      },
      {
        "date": "2024-03-29",
        "close": 38.678425,
        "volume": 433440
      },
      {
        "date": "2024-04-05",
        "close": 39.148964,
        "volume": 97130
      },
      {
        "date": "2024-04-12",
        "close": 40.042992,
        "volume": 397690
      },
      {
        "date": "2024-04-19",
        "close": 36.043396,
        "volume": 443941
      },
      {
        "date": "2024-04-26",
        "close": 37.831451,
        "volume": 173100
      },
      {
        "date": "2024-05-03",
        "close": 37.502071,
        "volume": 108200
      },
      {
        "date": "2024-05-10",
        "close": 37.031528,
        "volume": 201352
      },
      {
        "date": "2024-05-17",
        "close": 36.513935,
        "volume": 129212
      },
      {
        "date": "2024-05-24",
        "close": 36.41983,
        "volume": 100383
      },
      {
        "date": "2024-05-31",
        "close": 35.996342,
        "volume": 119505
      },
      {
        "date": "2024-06-07",
        "close": 35.290535,
        "volume": 262528
      },
      {
        "date": "2024-06-14",
        "close": 36.278664,
        "volume": 234250
      },
      {
        "date": "2024-06-21",
        "close": 37.360912,
        "volume": 155250
      },
      {
        "date": "2024-06-28",
        "close": 36.325726,
        "volume": 82200
      },
      {
        "date": "2024-07-05",
        "close": 36.608662,
        "volume": 99000
      },
      {
        "date": "2024-07-12",
        "close": 37.657345,
        "volume": 121100
      },
      {
        "date": "2024-07-19",
        "close": 36.322655,
        "volume": 61001
      },
      {
        "date": "2024-07-26",
        "close": 37.085339,
        "volume": 39400
      },
      {
        "date": "2024-08-02",
        "close": 36.131989,
        "volume": 77128
      },
      {
        "date": "2024-08-09",
        "close": 33.367268,
        "volume": 175146
      },
      {
        "date": "2024-08-16",
        "close": 34.320618,
        "volume": 58072
      },
      {
        "date": "2024-08-23",
        "close": 35.035633,
        "volume": 101359
      },
      {
        "date": "2024-08-30",
        "close": 35.559975,
        "volume": 87150
      },
      {
        "date": "2024-09-06",
        "close": 33.605606,
        "volume": 87101
      },
      {
        "date": "2024-09-13",
        "close": 33.128929,
        "volume": 32009
      },
      {
        "date": "2024-09-20",
        "close": 33.843945,
        "volume": 16000
      },
      {
        "date": "2024-09-27",
        "close": 33.700939,
        "volume": 92100
      },
      {
        "date": "2024-10-04",
        "close": 32.890591,
        "volume": 103100
      },
      {
        "date": "2024-10-11",
        "close": 32.890591,
        "volume": 119050
      },
      {
        "date": "2024-10-18",
        "close": 32.890591,
        "volume": 94146
      },
      {
        "date": "2024-10-25",
        "close": 33.843945,
        "volume": 93881
      },
      {
        "date": "2024-11-01",
        "close": 35.750645,
        "volume": 80401
      },
      {
        "date": "2024-11-08",
        "close": 38.563026,
        "volume": 296587
      },
      {
        "date": "2024-11-15",
        "close": 36.703995,
        "volume": 164000
      },
      {
        "date": "2024-11-22",
        "close": 36.989998,
        "volume": 76000
      },
      {
        "date": "2024-11-29",
        "close": 37.228336,
        "volume": 30000
      },
      {
        "date": "2024-12-06",
        "close": 39.087372,
        "volume": 246001
      },
      {
        "date": "2024-12-13",
        "close": 38.610699,
        "volume": 98734
      },
      {
        "date": "2024-12-20",
        "close": 37.562016,
        "volume": 53000
      },
      {
        "date": "2024-12-27",
        "close": 38.992039,
        "volume": 41000
      },
      {
        "date": "2025-01-03",
        "close": 38.420025,
        "volume": 54022
      },
      {
        "date": "2025-01-10",
        "close": 37.466675,
        "volume": 371285
      },
      {
        "date": "2025-01-17",
        "close": 37.991016,
        "volume": 100576
      },
      {
        "date": "2025-01-24",
        "close": 38.420025,
        "volume": 69000
      },
      {
        "date": "2025-02-07",
        "close": 38.515362,
        "volume": 130012
      },
      {
        "date": "2025-02-14",
        "close": 37.705013,
        "volume": 134000
      },
      {
        "date": "2025-02-21",
        "close": 37.895683,
        "volume": 68000
      },
      {
        "date": "2025-02-28",
        "close": 37.276001,
        "volume": 80000
      },
      {
        "date": "2025-03-07",
        "close": 37.943352,
        "volume": 64003
      },
      {
        "date": "2025-03-14",
        "close": 37.085339,
        "volume": 55003
      },
      {
        "date": "2025-03-21",
        "close": 36.560993,
        "volume": 57000
      },
      {
        "date": "2025-03-28",
        "close": 34.940296,
        "volume": 83000
      },
      {
        "date": "2025-04-04",
        "close": 35.607639,
        "volume": 119000
      },
      {
        "date": "2025-04-11",
        "close": 32.509251,
        "volume": 222000
      },
      {
        "date": "2025-04-18",
        "close": 30.983892,
        "volume": 158000
      },
      {
        "date": "2025-04-25",
        "close": 32.556923,
        "volume": 106045
      },
      {
        "date": "2025-05-02",
        "close": 33.176598,
        "volume": 25000
      },
      {
        "date": "2025-05-09",
        "close": 35.035633,
        "volume": 106060
      },
      {
        "date": "2025-05-16",
        "close": 33.271935,
        "volume": 89000
      },
      {
        "date": "2025-05-23",
        "close": 34.129948,
        "volume": 156000
      },
      {
        "date": "2025-05-30",
        "close": 37.085339,
        "volume": 204100
      },
      {
        "date": "2025-06-06",
        "close": 37.085339,
        "volume": 80000
      },
      {
        "date": "2025-06-13",
        "close": 37.276001,
        "volume": 132000
      },
      {
        "date": "2025-06-20",
        "close": 36.598572,
        "volume": 82000
      },
      {
        "date": "2025-06-27",
        "close": 37.870716,
        "volume": 148140
      },
      {
        "date": "2025-07-04",
        "close": 37.185715,
        "volume": 203000
      },
      {
        "date": "2025-07-11",
        "close": 36.941071,
        "volume": 81002
      },
      {
        "date": "2025-07-18",
        "close": 35.962498,
        "volume": 104000
      },
      {
        "date": "2025-07-25",
        "close": 35.522141,
        "volume": 33000
      },
      {
        "date": "2025-08-01",
        "close": 34.788213,
        "volume": 119140
      },
      {
        "date": "2025-08-08",
        "close": 36.696426,
        "volume": 195007
      },
      {
        "date": "2025-08-15",
        "close": 37.870716,
        "volume": 415006
      },
      {
        "date": "2025-08-22",
        "close": 37.136787,
        "volume": 276000
      },
      {
        "date": "2025-08-29",
        "close": 37.577145,
        "volume": 336000
      },
      {
        "date": "2025-09-05",
        "close": 43.057144,
        "volume": 978170
      },
      {
        "date": "2025-09-12",
        "close": 43.546429,
        "volume": 1687322
      },
      {
        "date": "2025-09-19",
        "close": 43.350712,
        "volume": 2103254
      },
      {
        "date": "2025-09-26",
        "close": 39.876785,
        "volume": 891001
      },
      {
        "date": "2025-10-03",
        "close": 40.953213,
        "volume": 708200
      },
      {
        "date": "2025-10-10",
        "close": 39.876785,
        "volume": 448100
      },
      {
        "date": "2025-10-17",
        "close": 37.479286,
        "volume": 812727
      },
      {
        "date": "2025-10-24",
        "close": 37.087856,
        "volume": 517000
      },
      {
        "date": "2025-10-31",
        "close": 36.207142,
        "volume": 393510
      },
      {
        "date": "2025-11-07",
        "close": 35.766785,
        "volume": 316037
      },
      {
        "date": "2025-11-14",
        "close": 33.956429,
        "volume": 742050
      },
      {
        "date": "2025-11-21",
        "close": 32.292858,
        "volume": 230000
      },
      {
        "date": "2025-11-28",
        "close": 33.369286,
        "volume": 243000
      },
      {
        "date": "2025-12-05",
        "close": 33.026787,
        "volume": 165000
      },
      {
        "date": "2025-12-12",
        "close": 33.907501,
        "volume": 304000
      },
      {
        "date": "2025-12-19",
        "close": 32.977856,
        "volume": 172000
      },
      {
        "date": "2025-12-26",
        "close": 34.64143,
        "volume": 336033
      },
      {
        "date": "2026-01-02",
        "close": 36.745358,
        "volume": 403000
      },
      {
        "date": "2026-01-09",
        "close": 36.696426,
        "volume": 564000
      },
      {
        "date": "2026-01-16",
        "close": 35.620003,
        "volume": 311030
      },
      {
        "date": "2026-01-23",
        "close": 38.898212,
        "volume": 2516428
      },
      {
        "date": "2026-01-30",
        "close": 36.060356,
        "volume": 757062
      },
      {
        "date": "2026-02-06",
        "close": 35.032856,
        "volume": 275145
      },
      {
        "date": "2026-02-13",
        "close": 36.109287,
        "volume": 184000
      },
      {
        "date": "2026-02-27",
        "close": 39.093929,
        "volume": 719000
      },
      {
        "date": "2026-03-06",
        "close": 38.604645,
        "volume": 2599548
      },
      {
        "date": "2026-03-13",
        "close": 36.451786,
        "volume": 815589
      },
      {
        "date": "2026-03-20",
        "close": 38.311073,
        "volume": 920197
      },
      {
        "date": "2026-03-27",
        "close": 38.262142,
        "volume": 715069
      },
      {
        "date": "2026-04-03",
        "close": 37.430355,
        "volume": 341439
      },
      {
        "date": "2026-04-10",
        "close": 42.176426,
        "volume": 2194002
      },
      {
        "date": "2026-04-17",
        "close": 42.225357,
        "volume": 1580691
      },
      {
        "date": "2026-04-24",
        "close": 52.451427,
        "volume": 11401005
      },
      {
        "date": "2026-05-01",
        "close": 49.613571,
        "volume": 5069824
      },
      {
        "date": "2026-05-08",
        "close": 53.527859,
        "volume": 4445306
      },
      {
        "date": "2026-05-15",
        "close": 52.549286,
        "volume": 3066625
      },
      {
        "date": "2026-05-22",
        "close": 59.497143,
        "volume": 2623089
      },
      {
        "date": "2026-05-29",
        "close": 71.924995,
        "volume": 7306271
      },
      {
        "date": "2026-06-05",
        "close": 69.184998,
        "volume": 4976448
      },
      {
        "date": "2026-06-12",
        "close": 65.466431,
        "volume": 2315185
      },
      {
        "date": "2026-06-19",
        "close": 78.400002,
        "volume": 2921534
      },
      {
        "date": "2026-06-26",
        "close": 80.699997,
        "volume": 7153148
      },
      {
        "date": "2026-07-03",
        "close": 79.199997,
        "volume": 2002419
      },
      {
        "date": "2026-07-10",
        "close": 78.099998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 66.0,
        "volume": 428000
      },
      {
        "date": "2026-07-24",
        "close": 59.599998,
        "volume": 1443115
      },
      {
        "date": "2026-07-31",
        "close": 48.200001,
        "volume": 1732100
      },
      {
        "date": "2026-08-07",
        "close": 52.799999,
        "volume": 921110
      },
      {
        "date": "2026-08-14",
        "close": 59.599998,
        "volume": 936092
      },
      {
        "date": "2026-08-21",
        "close": 59.099998,
        "volume": 742010
      }
    ],
    "sharemaestro_context": {
      "trend": 53.152404,
      "fair_value": 40.756849,
      "market_activity": 33.802413,
      "market_dynamics": -0.925916,
      "relative_strength": -2.620471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.010042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.012749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013261,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.002757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.137206,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.390472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.412511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.03599
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.07013
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.00389
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.032653
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.025333
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.048991
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.001357
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.012516
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.542635
      }
    ]
  }
}