{
  "ticker": {
    "uuid": "2db94946-ee0f-4709-ab7b-6a31ff14a010",
    "symbol": "EWS",
    "name": "iShares MSCI Singapore ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 557.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 492.865173,
    "boundary_margin": 0.131547,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130307,
    "volatility_stability": 1.1499,
    "risk_context": 0.7674,
    "current_regime": {
      "move": 0.637881,
      "interruption": -0.099256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 305.927216,
        "direction_boundary": 377.860535,
        "core_momentum": -0.19037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203465
      },
      {
        "date": "2023-08-25",
        "close": 305.927216,
        "direction_boundary": 360.337646,
        "core_momentum": -0.150998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203465
      },
      {
        "date": "2023-09-01",
        "close": 304.956024,
        "direction_boundary": 360.337646,
        "core_momentum": -0.153694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152805
      },
      {
        "date": "2023-09-08",
        "close": 313.123779,
        "direction_boundary": 351.329254,
        "core_momentum": -0.108745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157582
      },
      {
        "date": "2023-09-15",
        "close": 313.123779,
        "direction_boundary": 356.947418,
        "core_momentum": -0.122773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1576
      },
      {
        "date": "2023-09-22",
        "close": 313.123779,
        "direction_boundary": 343.512238,
        "core_momentum": -0.088464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142759
      },
      {
        "date": "2023-09-29",
        "close": 313.123779,
        "direction_boundary": 332.983002,
        "core_momentum": -0.05964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142865
      },
      {
        "date": "2023-10-06",
        "close": 313.123779,
        "direction_boundary": 336.586395,
        "core_momentum": -0.069708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137284
      },
      {
        "date": "2023-10-13",
        "close": 322.272461,
        "direction_boundary": 324.052063,
        "core_momentum": -0.005492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142902
      },
      {
        "date": "2023-10-20",
        "close": 309.812012,
        "direction_boundary": 324.052063,
        "core_momentum": -0.043944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151532
      },
      {
        "date": "2023-10-27",
        "close": 309.812012,
        "direction_boundary": 324.052063,
        "core_momentum": -0.043944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151658
      },
      {
        "date": "2023-11-03",
        "close": 309.812012,
        "direction_boundary": 330.435486,
        "core_momentum": -0.062413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151145
      },
      {
        "date": "2023-11-10",
        "close": 307.005219,
        "direction_boundary": 330.435486,
        "core_momentum": -0.070907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151215
      },
      {
        "date": "2023-11-17",
        "close": 307.005219,
        "direction_boundary": 330.435486,
        "core_momentum": -0.070907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143608
      },
      {
        "date": "2023-11-24",
        "close": 307.005219,
        "direction_boundary": 351.619812,
        "core_momentum": -0.126883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143457
      },
      {
        "date": "2023-12-01",
        "close": 304.956024,
        "direction_boundary": 360.802612,
        "core_momentum": -0.154784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143333
      },
      {
        "date": "2023-12-08",
        "close": 306.898438,
        "direction_boundary": 360.802612,
        "core_momentum": -0.149401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134903
      },
      {
        "date": "2023-12-15",
        "close": 308.84079,
        "direction_boundary": 370.780457,
        "core_momentum": -0.167052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134818
      },
      {
        "date": "2023-12-22",
        "close": 304.213318,
        "direction_boundary": 370.780457,
        "core_momentum": -0.179532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135468
      },
      {
        "date": "2023-12-29",
        "close": 304.213318,
        "direction_boundary": 370.780457,
        "core_momentum": -0.179532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135468
      },
      {
        "date": "2024-01-05",
        "close": 306.450928,
        "direction_boundary": 358.597809,
        "core_momentum": -0.145419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114877
      },
      {
        "date": "2024-01-12",
        "close": 302.559448,
        "direction_boundary": 357.919434,
        "core_momentum": -0.154672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105386
      },
      {
        "date": "2024-01-19",
        "close": 291.965027,
        "direction_boundary": 368.047333,
        "core_momentum": -0.206719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115474
      },
      {
        "date": "2024-01-26",
        "close": 297.695129,
        "direction_boundary": 367.320465,
        "core_momentum": -0.189549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2024-02-02",
        "close": 300.613739,
        "direction_boundary": 365.973267,
        "core_momentum": -0.178591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117504
      },
      {
        "date": "2024-02-09",
        "close": 300.613739,
        "direction_boundary": 365.973267,
        "core_momentum": -0.178591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2024-02-16",
        "close": 300.613739,
        "direction_boundary": 366.351288,
        "core_momentum": -0.179439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104664
      },
      {
        "date": "2024-02-23",
        "close": 300.613739,
        "direction_boundary": 366.351288,
        "core_momentum": -0.179439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104664
      },
      {
        "date": "2024-03-01",
        "close": 293.842621,
        "direction_boundary": 331.460663,
        "core_momentum": -0.113492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109041
      },
      {
        "date": "2024-03-08",
        "close": 293.842621,
        "direction_boundary": 334.096863,
        "core_momentum": -0.120487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10143
      },
      {
        "date": "2024-03-15",
        "close": 298.66803,
        "direction_boundary": 333.883636,
        "core_momentum": -0.105473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104678
      },
      {
        "date": "2024-03-22",
        "close": 298.47345,
        "direction_boundary": 348.905975,
        "core_momentum": -0.144545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10466
      },
      {
        "date": "2024-03-29",
        "close": 298.47345,
        "direction_boundary": 347.936768,
        "core_momentum": -0.142162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10466
      },
      {
        "date": "2024-04-05",
        "close": 298.47345,
        "direction_boundary": 356.320251,
        "core_momentum": -0.162345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10466
      },
      {
        "date": "2024-04-12",
        "close": 298.47345,
        "direction_boundary": 348.905975,
        "core_momentum": -0.144545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094967
      },
      {
        "date": "2024-04-19",
        "close": 293.803711,
        "direction_boundary": 348.043396,
        "core_momentum": -0.155842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081502
      },
      {
        "date": "2024-04-26",
        "close": 308.396637,
        "direction_boundary": 346.715637,
        "core_momentum": -0.11052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107504
      },
      {
        "date": "2024-05-03",
        "close": 319.098083,
        "direction_boundary": 341.976349,
        "core_momentum": -0.0669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117554
      },
      {
        "date": "2024-05-10",
        "close": 319.098083,
        "direction_boundary": 341.976349,
        "core_momentum": -0.0669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116643
      },
      {
        "date": "2024-05-17",
        "close": 316.179504,
        "direction_boundary": 329.522308,
        "core_momentum": -0.040491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117569
      },
      {
        "date": "2024-05-24",
        "close": 316.179504,
        "direction_boundary": 330.394562,
        "core_momentum": -0.043024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117569
      },
      {
        "date": "2024-05-31",
        "close": 320.070953,
        "direction_boundary": 327.583954,
        "core_momentum": -0.022935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117978
      },
      {
        "date": "2024-06-07",
        "close": 340.501007,
        "direction_boundary": 315.639191,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144377
      },
      {
        "date": "2024-06-14",
        "close": 344.738037,
        "direction_boundary": 317.872925,
        "core_momentum": 0.084515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144815
      },
      {
        "date": "2024-06-21",
        "close": 340.842712,
        "direction_boundary": 320.495178,
        "core_momentum": 0.063488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143909
      },
      {
        "date": "2024-06-28",
        "close": 337.921234,
        "direction_boundary": 320.495178,
        "core_momentum": 0.054372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144923
      },
      {
        "date": "2024-07-05",
        "close": 337.921234,
        "direction_boundary": 304.169373,
        "core_momentum": 0.110964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144947
      },
      {
        "date": "2024-07-12",
        "close": 356.424103,
        "direction_boundary": 314.667999,
        "core_momentum": 0.132699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15823
      },
      {
        "date": "2024-07-19",
        "close": 349.607239,
        "direction_boundary": 314.667999,
        "core_momentum": 0.111035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151028
      },
      {
        "date": "2024-07-26",
        "close": 355.460022,
        "direction_boundary": 315.056458,
        "core_momentum": 0.128242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150609
      },
      {
        "date": "2024-08-02",
        "close": 355.460022,
        "direction_boundary": 320.495178,
        "core_momentum": 0.109096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150836
      },
      {
        "date": "2024-08-09",
        "close": 351.554901,
        "direction_boundary": 318.0672,
        "core_momentum": 0.105285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2024-08-16",
        "close": 351.554901,
        "direction_boundary": 305.927216,
        "core_momentum": 0.149146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2024-08-23",
        "close": 386.613007,
        "direction_boundary": 305.927216,
        "core_momentum": 0.263742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195854
      },
      {
        "date": "2024-08-30",
        "close": 386.613007,
        "direction_boundary": 304.956024,
        "core_momentum": 0.267766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190785
      },
      {
        "date": "2024-09-06",
        "close": 405.115906,
        "direction_boundary": 313.123779,
        "core_momentum": 0.293788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2024-09-13",
        "close": 405.115906,
        "direction_boundary": 313.123779,
        "core_momentum": 0.293788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197186
      },
      {
        "date": "2024-09-20",
        "close": 405.115906,
        "direction_boundary": 313.123779,
        "core_momentum": 0.293788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197106
      },
      {
        "date": "2024-09-27",
        "close": 405.115906,
        "direction_boundary": 313.123779,
        "core_momentum": 0.293788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197106
      },
      {
        "date": "2024-10-04",
        "close": 421.671143,
        "direction_boundary": 313.123779,
        "core_momentum": 0.34666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200133
      },
      {
        "date": "2024-10-11",
        "close": 411.93277,
        "direction_boundary": 322.272461,
        "core_momentum": 0.278213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20578
      },
      {
        "date": "2024-10-18",
        "close": 411.93277,
        "direction_boundary": 309.812012,
        "core_momentum": 0.329622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202601
      },
      {
        "date": "2024-10-25",
        "close": 428.487976,
        "direction_boundary": 309.812012,
        "core_momentum": 0.383058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199795
      },
      {
        "date": "2024-11-01",
        "close": 423.5896,
        "direction_boundary": 309.812012,
        "core_momentum": 0.367247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200007
      },
      {
        "date": "2024-11-08",
        "close": 423.5896,
        "direction_boundary": 307.005219,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200007
      },
      {
        "date": "2024-11-15",
        "close": 423.5896,
        "direction_boundary": 307.005219,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198563
      },
      {
        "date": "2024-11-22",
        "close": 477.179779,
        "direction_boundary": 307.005219,
        "core_momentum": 0.554305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247707
      },
      {
        "date": "2024-11-29",
        "close": 453.807739,
        "direction_boundary": 304.956024,
        "core_momentum": 0.488109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264117
      },
      {
        "date": "2024-12-06",
        "close": 467.441437,
        "direction_boundary": 306.898438,
        "core_momentum": 0.523114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255943
      },
      {
        "date": "2024-12-13",
        "close": 467.441437,
        "direction_boundary": 308.84079,
        "core_momentum": 0.513535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256499
      },
      {
        "date": "2024-12-20",
        "close": 442.190552,
        "direction_boundary": 304.213318,
        "core_momentum": 0.453554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271331
      },
      {
        "date": "2024-12-27",
        "close": 442.190552,
        "direction_boundary": 304.213318,
        "core_momentum": 0.453554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27041
      },
      {
        "date": "2025-01-03",
        "close": 442.190552,
        "direction_boundary": 306.450928,
        "core_momentum": 0.442941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27041
      },
      {
        "date": "2025-01-10",
        "close": 446.578339,
        "direction_boundary": 302.559448,
        "core_momentum": 0.476002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263221
      },
      {
        "date": "2025-01-17",
        "close": 438.777832,
        "direction_boundary": 291.965027,
        "core_momentum": 0.502844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262872
      },
      {
        "date": "2025-01-24",
        "close": 443.653137,
        "direction_boundary": 297.695129,
        "core_momentum": 0.490294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262652
      },
      {
        "date": "2025-01-31",
        "close": 451.570618,
        "direction_boundary": 300.613739,
        "core_momentum": 0.502162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262649
      },
      {
        "date": "2025-02-07",
        "close": 451.570618,
        "direction_boundary": 300.613739,
        "core_momentum": 0.502162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26139
      },
      {
        "date": "2025-02-14",
        "close": 451.570618,
        "direction_boundary": 300.613739,
        "core_momentum": 0.502162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26139
      },
      {
        "date": "2025-02-21",
        "close": 471.442413,
        "direction_boundary": 300.613739,
        "core_momentum": 0.568266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236128
      },
      {
        "date": "2025-02-28",
        "close": 469.004761,
        "direction_boundary": 293.842621,
        "core_momentum": 0.596109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236572
      },
      {
        "date": "2025-03-07",
        "close": 469.004761,
        "direction_boundary": 293.842621,
        "core_momentum": 0.596109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229819
      },
      {
        "date": "2025-03-14",
        "close": 465.104523,
        "direction_boundary": 298.66803,
        "core_momentum": 0.557262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230519
      },
      {
        "date": "2025-03-21",
        "close": 459.25415,
        "direction_boundary": 298.47345,
        "core_momentum": 0.538677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231767
      },
      {
        "date": "2025-03-28",
        "close": 468.029694,
        "direction_boundary": 298.47345,
        "core_momentum": 0.568078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232464
      },
      {
        "date": "2025-04-04",
        "close": 458.279053,
        "direction_boundary": 298.47345,
        "core_momentum": 0.53541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229755
      },
      {
        "date": "2025-04-11",
        "close": 429.817017,
        "direction_boundary": 298.47345,
        "core_momentum": 0.440051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245586
      },
      {
        "date": "2025-04-18",
        "close": 439.314117,
        "direction_boundary": 293.803711,
        "core_momentum": 0.495264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24716
      },
      {
        "date": "2025-04-25",
        "close": 458.279053,
        "direction_boundary": 308.396637,
        "core_momentum": 0.486005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248045
      },
      {
        "date": "2025-05-02",
        "close": 458.279053,
        "direction_boundary": 319.098083,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2025-05-09",
        "close": 458.279053,
        "direction_boundary": 319.098083,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2025-05-16",
        "close": 484.605743,
        "direction_boundary": 316.179504,
        "core_momentum": 0.532692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257792
      },
      {
        "date": "2025-05-23",
        "close": 484.605743,
        "direction_boundary": 316.179504,
        "core_momentum": 0.532692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198615
      },
      {
        "date": "2025-05-30",
        "close": 487.530914,
        "direction_boundary": 320.070953,
        "core_momentum": 0.523196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184661
      },
      {
        "date": "2025-06-06",
        "close": 487.530914,
        "direction_boundary": 340.501007,
        "core_momentum": 0.431805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180572
      },
      {
        "date": "2025-06-13",
        "close": 480.705505,
        "direction_boundary": 344.738037,
        "core_momentum": 0.394408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181879
      },
      {
        "date": "2025-06-20",
        "close": 473.345764,
        "direction_boundary": 340.842712,
        "core_momentum": 0.388751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164595
      },
      {
        "date": "2025-06-27",
        "close": 473.052979,
        "direction_boundary": 337.921234,
        "core_momentum": 0.399891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164617
      },
      {
        "date": "2025-07-04",
        "close": 473.931335,
        "direction_boundary": 337.921234,
        "core_momentum": 0.402491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164579
      },
      {
        "date": "2025-07-11",
        "close": 482.129486,
        "direction_boundary": 356.424103,
        "core_momentum": 0.352685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165523
      },
      {
        "date": "2025-07-18",
        "close": 508.480682,
        "direction_boundary": 349.607239,
        "core_momentum": 0.454434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176691
      },
      {
        "date": "2025-07-25",
        "close": 508.480682,
        "direction_boundary": 355.460022,
        "core_momentum": 0.430486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176682
      },
      {
        "date": "2025-08-01",
        "close": 489.595673,
        "direction_boundary": 355.460022,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185429
      },
      {
        "date": "2025-08-08",
        "close": 492.865173,
        "direction_boundary": 351.554901,
        "core_momentum": 0.401958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185435
      },
      {
        "date": "2025-08-15",
        "close": 508.480682,
        "direction_boundary": 351.554901,
        "core_momentum": 0.446376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189307
      },
      {
        "date": "2025-08-22",
        "close": 515.3125,
        "direction_boundary": 386.613007,
        "core_momentum": 0.33289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181546
      },
      {
        "date": "2025-08-29",
        "close": 517.264404,
        "direction_boundary": 386.613007,
        "core_momentum": 0.337938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181121
      },
      {
        "date": "2025-09-05",
        "close": 521.168335,
        "direction_boundary": 405.115906,
        "core_momentum": 0.286467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181109
      },
      {
        "date": "2025-09-12",
        "close": 522.934814,
        "direction_boundary": 405.115906,
        "core_momentum": 0.290828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18023
      },
      {
        "date": "2025-09-19",
        "close": 517.752441,
        "direction_boundary": 405.115906,
        "core_momentum": 0.278035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179754
      },
      {
        "date": "2025-09-26",
        "close": 507.50473,
        "direction_boundary": 405.115906,
        "core_momentum": 0.25274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181647
      },
      {
        "date": "2025-10-03",
        "close": 521.148804,
        "direction_boundary": 421.671143,
        "core_momentum": 0.235913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180969
      },
      {
        "date": "2025-10-10",
        "close": 514.336548,
        "direction_boundary": 411.93277,
        "core_momentum": 0.248593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153838
      },
      {
        "date": "2025-10-17",
        "close": 502.644409,
        "direction_boundary": 411.93277,
        "core_momentum": 0.22021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157646
      },
      {
        "date": "2025-10-24",
        "close": 506.723969,
        "direction_boundary": 428.487976,
        "core_momentum": 0.182586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148421
      },
      {
        "date": "2025-10-31",
        "close": 512.54071,
        "direction_boundary": 423.5896,
        "core_momentum": 0.209994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2025-11-07",
        "close": 513.45813,
        "direction_boundary": 423.5896,
        "core_momentum": 0.212159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148587
      },
      {
        "date": "2025-11-14",
        "close": 508.480682,
        "direction_boundary": 423.5896,
        "core_momentum": 0.200409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129785
      },
      {
        "date": "2025-11-21",
        "close": 498.233002,
        "direction_boundary": 477.179779,
        "core_momentum": 0.04412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133387
      },
      {
        "date": "2025-11-28",
        "close": 498.233002,
        "direction_boundary": 453.807739,
        "core_momentum": 0.097894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133201
      },
      {
        "date": "2025-12-05",
        "close": 497.745026,
        "direction_boundary": 467.441437,
        "core_momentum": 0.064829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13322
      },
      {
        "date": "2025-12-12",
        "close": 487.985321,
        "direction_boundary": 467.441437,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134722
      },
      {
        "date": "2025-12-19",
        "close": 484.0,
        "direction_boundary": 442.190552,
        "core_momentum": 0.094551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13337
      },
      {
        "date": "2025-12-26",
        "close": 494.230011,
        "direction_boundary": 442.190552,
        "core_momentum": 0.117686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136207
      },
      {
        "date": "2026-01-02",
        "close": 499.480011,
        "direction_boundary": 442.190552,
        "core_momentum": 0.129558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136764
      },
      {
        "date": "2026-01-09",
        "close": 510.0,
        "direction_boundary": 446.578339,
        "core_momentum": 0.142017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137674
      },
      {
        "date": "2026-01-16",
        "close": 497.0,
        "direction_boundary": 438.777832,
        "core_momentum": 0.132692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121765
      },
      {
        "date": "2026-01-23",
        "close": 491.0,
        "direction_boundary": 443.653137,
        "core_momentum": 0.10672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122751
      },
      {
        "date": "2026-01-30",
        "close": 492.549988,
        "direction_boundary": 451.570618,
        "core_momentum": 0.090749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110969
      },
      {
        "date": "2026-02-06",
        "close": 490.899994,
        "direction_boundary": 451.570618,
        "core_momentum": 0.087095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110678
      },
      {
        "date": "2026-02-13",
        "close": 491.0,
        "direction_boundary": 451.570618,
        "core_momentum": 0.087316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101049
      },
      {
        "date": "2026-02-20",
        "close": 505.0,
        "direction_boundary": 471.442413,
        "core_momentum": 0.071181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10723
      },
      {
        "date": "2026-02-27",
        "close": 496.0,
        "direction_boundary": 469.004761,
        "core_momentum": 0.057559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109601
      },
      {
        "date": "2026-03-06",
        "close": 487.589996,
        "direction_boundary": 469.004761,
        "core_momentum": 0.039627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110808
      },
      {
        "date": "2026-03-13",
        "close": 487.679993,
        "direction_boundary": 465.104523,
        "core_momentum": 0.048538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110554
      },
      {
        "date": "2026-03-20",
        "close": 499.0,
        "direction_boundary": 459.25415,
        "core_momentum": 0.086544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115529
      },
      {
        "date": "2026-03-27",
        "close": 500.0,
        "direction_boundary": 468.029694,
        "core_momentum": 0.068308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112442
      },
      {
        "date": "2026-04-03",
        "close": 508.089996,
        "direction_boundary": 458.279053,
        "core_momentum": 0.108691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108251
      },
      {
        "date": "2026-04-10",
        "close": 502.0,
        "direction_boundary": 429.817017,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108014
      },
      {
        "date": "2026-04-17",
        "close": 495.850861,
        "direction_boundary": 439.314117,
        "core_momentum": 0.128693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104616
      },
      {
        "date": "2026-04-24",
        "close": 490.910034,
        "direction_boundary": 458.279053,
        "core_momentum": 0.071203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104648
      },
      {
        "date": "2026-05-01",
        "close": 484.849426,
        "direction_boundary": 458.279053,
        "core_momentum": 0.057979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104112
      },
      {
        "date": "2026-05-08",
        "close": 487.206879,
        "direction_boundary": 458.279053,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104429
      },
      {
        "date": "2026-05-15",
        "close": 495.123962,
        "direction_boundary": 484.605743,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106737
      },
      {
        "date": "2026-05-22",
        "close": 505.870026,
        "direction_boundary": 484.605743,
        "core_momentum": 0.04388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107343
      },
      {
        "date": "2026-05-29",
        "close": 502.903595,
        "direction_boundary": 487.530914,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107716
      },
      {
        "date": "2026-06-05",
        "close": 493.296967,
        "direction_boundary": 487.530914,
        "core_momentum": 0.011827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111109
      },
      {
        "date": "2026-06-12",
        "close": 492.118225,
        "direction_boundary": 480.705505,
        "core_momentum": 0.023742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107579
      },
      {
        "date": "2026-06-19",
        "close": 516.700012,
        "direction_boundary": 473.345764,
        "core_momentum": 0.091591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125965
      },
      {
        "date": "2026-06-26",
        "close": 519.900024,
        "direction_boundary": 473.052979,
        "core_momentum": 0.099031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123289
      },
      {
        "date": "2026-07-03",
        "close": 527.280029,
        "direction_boundary": 473.931335,
        "core_momentum": 0.112566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123878
      },
      {
        "date": "2026-07-10",
        "close": 554.0,
        "direction_boundary": 482.129486,
        "core_momentum": 0.149069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138069
      },
      {
        "date": "2026-07-17",
        "close": 550.799988,
        "direction_boundary": 508.480682,
        "core_momentum": 0.083227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132328
      },
      {
        "date": "2026-07-24",
        "close": 556.650024,
        "direction_boundary": 508.480682,
        "core_momentum": 0.094732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130538
      },
      {
        "date": "2026-07-31",
        "close": 558.400024,
        "direction_boundary": 489.595673,
        "core_momentum": 0.140533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130538
      },
      {
        "date": "2026-08-07",
        "close": 557.700012,
        "direction_boundary": 492.865173,
        "core_momentum": 0.131547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 305.927216,
        "volume": 45
      },
      {
        "date": "2023-08-25",
        "close": 305.927216,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 304.956024,
        "volume": 136321
      },
      {
        "date": "2023-09-08",
        "close": 313.123779,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 313.123779,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 313.123779,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 313.123779,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 313.123779,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 322.272461,
        "volume": 37
      },
      {
        "date": "2023-10-20",
        "close": 309.812012,
        "volume": 29
      },
      {
        "date": "2023-10-27",
        "close": 309.812012,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 309.812012,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 307.005219,
        "volume": 1755
      },
      {
        "date": "2023-11-17",
        "close": 307.005219,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 307.005219,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 304.956024,
        "volume": 16
      },
      {
        "date": "2023-12-08",
        "close": 306.898438,
        "volume": 16
      },
      {
        "date": "2023-12-15",
        "close": 308.84079,
        "volume": 88
      },
      {
        "date": "2023-12-22",
        "close": 304.213318,
        "volume": 121
      },
      {
        "date": "2023-12-29",
        "close": 304.213318,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 306.450928,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 302.559448,
        "volume": 1417
      },
      {
        "date": "2024-01-19",
        "close": 291.965027,
        "volume": 563
      },
      {
        "date": "2024-01-26",
        "close": 297.695129,
        "volume": 111
      },
      {
        "date": "2024-02-02",
        "close": 300.613739,
        "volume": 33
      },
      {
        "date": "2024-02-09",
        "close": 300.613739,
        "volume": 13
      },
      {
        "date": "2024-02-16",
        "close": 300.613739,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 300.613739,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 293.842621,
        "volume": 670
      },
      {
        "date": "2024-03-08",
        "close": 293.842621,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 298.66803,
        "volume": 30
      },
      {
        "date": "2024-03-22",
        "close": 298.47345,
        "volume": 127
      },
      {
        "date": "2024-03-29",
        "close": 298.47345,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 298.47345,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 298.47345,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 293.803711,
        "volume": 23
      },
      {
        "date": "2024-04-26",
        "close": 308.396637,
        "volume": 13
      },
      {
        "date": "2024-05-03",
        "close": 319.098083,
        "volume": 14
      },
      {
        "date": "2024-05-10",
        "close": 319.098083,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 316.179504,
        "volume": 21
      },
      {
        "date": "2024-05-24",
        "close": 316.179504,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 320.070953,
        "volume": 22
      },
      {
        "date": "2024-06-07",
        "close": 340.501007,
        "volume": 5
      },
      {
        "date": "2024-06-14",
        "close": 344.738037,
        "volume": 359
      },
      {
        "date": "2024-06-21",
        "close": 340.842712,
        "volume": 62
      },
      {
        "date": "2024-06-28",
        "close": 337.921234,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 337.921234,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 356.424103,
        "volume": 7
      },
      {
        "date": "2024-07-19",
        "close": 349.607239,
        "volume": 138
      },
      {
        "date": "2024-07-26",
        "close": 355.460022,
        "volume": 23
      },
      {
        "date": "2024-08-02",
        "close": 355.460022,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 351.554901,
        "volume": 119
      },
      {
        "date": "2024-08-16",
        "close": 351.554901,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 386.613007,
        "volume": 53
      },
      {
        "date": "2024-08-30",
        "close": 386.613007,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 405.115906,
        "volume": 67
      },
      {
        "date": "2024-09-13",
        "close": 405.115906,
        "volume": 130
      },
      {
        "date": "2024-09-20",
        "close": 405.115906,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 405.115906,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 421.671143,
        "volume": 76
      },
      {
        "date": "2024-10-11",
        "close": 411.93277,
        "volume": 53
      },
      {
        "date": "2024-10-18",
        "close": 411.93277,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 428.487976,
        "volume": 23
      },
      {
        "date": "2024-11-01",
        "close": 423.5896,
        "volume": 62
      },
      {
        "date": "2024-11-08",
        "close": 423.5896,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 423.5896,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 477.179779,
        "volume": 57
      },
      {
        "date": "2024-11-29",
        "close": 453.807739,
        "volume": 34
      },
      {
        "date": "2024-12-06",
        "close": 467.441437,
        "volume": 21
      },
      {
        "date": "2024-12-13",
        "close": 467.441437,
        "volume": 170
      },
      {
        "date": "2024-12-20",
        "close": 442.190552,
        "volume": 148
      },
      {
        "date": "2024-12-27",
        "close": 442.190552,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 442.190552,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 446.578339,
        "volume": 262
      },
      {
        "date": "2025-01-17",
        "close": 438.777832,
        "volume": 26
      },
      {
        "date": "2025-01-24",
        "close": 443.653137,
        "volume": 866
      },
      {
        "date": "2025-01-31",
        "close": 451.570618,
        "volume": 1313
      },
      {
        "date": "2025-02-07",
        "close": 451.570618,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 451.570618,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 471.442413,
        "volume": 124
      },
      {
        "date": "2025-02-28",
        "close": 469.004761,
        "volume": 78
      },
      {
        "date": "2025-03-07",
        "close": 469.004761,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 465.104523,
        "volume": 489
      },
      {
        "date": "2025-03-21",
        "close": 459.25415,
        "volume": 286
      },
      {
        "date": "2025-03-28",
        "close": 468.029694,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 458.279053,
        "volume": 602
      },
      {
        "date": "2025-04-11",
        "close": 429.817017,
        "volume": 1515
      },
      {
        "date": "2025-04-18",
        "close": 439.314117,
        "volume": 776
      },
      {
        "date": "2025-04-25",
        "close": 458.279053,
        "volume": 803
      },
      {
        "date": "2025-05-02",
        "close": 458.279053,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 458.279053,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 484.605743,
        "volume": 814
      },
      {
        "date": "2025-05-23",
        "close": 484.605743,
        "volume": 341
      },
      {
        "date": "2025-05-30",
        "close": 487.530914,
        "volume": 3600
      },
      {
        "date": "2025-06-06",
        "close": 487.530914,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 480.705505,
        "volume": 555
      },
      {
        "date": "2025-06-20",
        "close": 473.345764,
        "volume": 196
      },
      {
        "date": "2025-06-27",
        "close": 473.052979,
        "volume": 74
      },
      {
        "date": "2025-07-04",
        "close": 473.931335,
        "volume": 295
      },
      {
        "date": "2025-07-11",
        "close": 482.129486,
        "volume": 459
      },
      {
        "date": "2025-07-18",
        "close": 508.480682,
        "volume": 1751
      },
      {
        "date": "2025-07-25",
        "close": 508.480682,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 489.595673,
        "volume": 1771
      },
      {
        "date": "2025-08-08",
        "close": 492.865173,
        "volume": 669
      },
      {
        "date": "2025-08-15",
        "close": 508.480682,
        "volume": 24
      },
      {
        "date": "2025-08-22",
        "close": 515.3125,
        "volume": 2501
      },
      {
        "date": "2025-08-29",
        "close": 517.264404,
        "volume": 4298
      },
      {
        "date": "2025-09-05",
        "close": 521.168335,
        "volume": 184622
      },
      {
        "date": "2025-09-12",
        "close": 522.934814,
        "volume": 1824959
      },
      {
        "date": "2025-09-19",
        "close": 517.752441,
        "volume": 172
      },
      {
        "date": "2025-09-26",
        "close": 507.50473,
        "volume": 148
      },
      {
        "date": "2025-10-03",
        "close": 521.148804,
        "volume": 4327
      },
      {
        "date": "2025-10-10",
        "close": 514.336548,
        "volume": 416
      },
      {
        "date": "2025-10-17",
        "close": 502.644409,
        "volume": 190141
      },
      {
        "date": "2025-10-24",
        "close": 506.723969,
        "volume": 15
      },
      {
        "date": "2025-10-31",
        "close": 512.54071,
        "volume": 184468
      },
      {
        "date": "2025-11-07",
        "close": 513.45813,
        "volume": 15
      },
      {
        "date": "2025-11-14",
        "close": 508.480682,
        "volume": 819
      },
      {
        "date": "2025-11-21",
        "close": 498.233002,
        "volume": 1021
      },
      {
        "date": "2025-11-28",
        "close": 498.233002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 497.745026,
        "volume": 918
      },
      {
        "date": "2025-12-12",
        "close": 487.985321,
        "volume": 328
      },
      {
        "date": "2025-12-19",
        "close": 484.0,
        "volume": 626
      },
      {
        "date": "2025-12-26",
        "close": 494.230011,
        "volume": 571
      },
      {
        "date": "2026-01-02",
        "close": 499.480011,
        "volume": 22
      },
      {
        "date": "2026-01-09",
        "close": 510.0,
        "volume": 741
      },
      {
        "date": "2026-01-16",
        "close": 497.0,
        "volume": 847
      },
      {
        "date": "2026-01-23",
        "close": 491.0,
        "volume": 3926
      },
      {
        "date": "2026-01-30",
        "close": 492.549988,
        "volume": 1666
      },
      {
        "date": "2026-02-06",
        "close": 490.899994,
        "volume": 1268
      },
      {
        "date": "2026-02-13",
        "close": 491.0,
        "volume": 359
      },
      {
        "date": "2026-02-20",
        "close": 505.0,
        "volume": 114
      },
      {
        "date": "2026-02-27",
        "close": 496.0,
        "volume": 81443
      },
      {
        "date": "2026-03-06",
        "close": 487.589996,
        "volume": 182310
      },
      {
        "date": "2026-03-13",
        "close": 487.679993,
        "volume": 1406238
      },
      {
        "date": "2026-03-20",
        "close": 499.0,
        "volume": 24
      },
      {
        "date": "2026-03-27",
        "close": 500.0,
        "volume": 3645
      },
      {
        "date": "2026-04-03",
        "close": 508.089996,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 502.0,
        "volume": 205
      },
      {
        "date": "2026-04-17",
        "close": 495.850861,
        "volume": 883
      },
      {
        "date": "2026-04-24",
        "close": 490.910034,
        "volume": 580
      },
      {
        "date": "2026-05-01",
        "close": 484.849426,
        "volume": 118
      },
      {
        "date": "2026-05-08",
        "close": 487.206879,
        "volume": 827
      },
      {
        "date": "2026-05-15",
        "close": 495.123962,
        "volume": 698
      },
      {
        "date": "2026-05-22",
        "close": 505.870026,
        "volume": 520
      },
      {
        "date": "2026-05-29",
        "close": 502.903595,
        "volume": 558
      },
      {
        "date": "2026-06-05",
        "close": 493.296967,
        "volume": 167
      },
      {
        "date": "2026-06-12",
        "close": 492.118225,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 516.700012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 519.900024,
        "volume": 1725
      },
      {
        "date": "2026-07-03",
        "close": 527.280029,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 554.0,
        "volume": 89038
      },
      {
        "date": "2026-07-17",
        "close": 550.799988,
        "volume": 958
      },
      {
        "date": "2026-07-24",
        "close": 556.650024,
        "volume": 148
      },
      {
        "date": "2026-07-31",
        "close": 558.400024,
        "volume": 1656
      },
      {
        "date": "2026-08-07",
        "close": 557.700012,
        "volume": 429
      }
    ],
    "sharemaestro_context": {
      "trend": 507.912335,
      "fair_value": 423.86591,
      "market_activity": 94.778227,
      "market_dynamics": 1.593343,
      "relative_strength": 7.348507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.01041,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049884,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.049976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042978,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011827,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.048313
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.039528
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.018799
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.238361
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.637881
      }
    ]
  }
}