{
  "ticker": {
    "uuid": "2dbc02ec-efd3-443e-8eb7-b34a1e24ef06",
    "symbol": "HSY",
    "name": "The Hershey Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3080.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3405.410156,
    "boundary_margin": -0.095557,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.229041,
    "volatility_stability": 1.045,
    "risk_context": 0.4366,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.67,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4450.346191,
        "direction_boundary": 4660.383789,
        "core_momentum": -0.045069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16408
      },
      {
        "date": "2023-08-25",
        "close": 3753.541748,
        "direction_boundary": 4660.383789,
        "core_momentum": -0.194585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287465
      },
      {
        "date": "2023-09-01",
        "close": 3753.541748,
        "direction_boundary": 4495.963379,
        "core_momentum": -0.165131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287465
      },
      {
        "date": "2023-09-08",
        "close": 3753.541748,
        "direction_boundary": 4456.175293,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287528
      },
      {
        "date": "2023-09-15",
        "close": 3753.541748,
        "direction_boundary": 4356.708496,
        "core_momentum": -0.138446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287528
      },
      {
        "date": "2023-09-22",
        "close": 3753.541748,
        "direction_boundary": 4290.064453,
        "core_momentum": -0.125062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287528
      },
      {
        "date": "2023-09-29",
        "close": 3753.541748,
        "direction_boundary": 4456.175293,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287528
      },
      {
        "date": "2023-10-06",
        "close": 3589.261475,
        "direction_boundary": 4366.654297,
        "core_momentum": -0.178029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27673
      },
      {
        "date": "2023-10-13",
        "close": 3429.861084,
        "direction_boundary": 4495.963379,
        "core_momentum": -0.237124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280785
      },
      {
        "date": "2023-10-20",
        "close": 3429.861084,
        "direction_boundary": 4488.005371,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280785
      },
      {
        "date": "2023-10-27",
        "close": 3456.614014,
        "direction_boundary": 4650.139648,
        "core_momentum": -0.256664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258651
      },
      {
        "date": "2023-11-03",
        "close": 3456.614014,
        "direction_boundary": 4525.803711,
        "core_momentum": -0.236243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258651
      },
      {
        "date": "2023-11-10",
        "close": 3308.49292,
        "direction_boundary": 4177.674316,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261217
      },
      {
        "date": "2023-11-17",
        "close": 3424.178223,
        "direction_boundary": 4168.749023,
        "core_momentum": -0.178608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266862
      },
      {
        "date": "2023-11-24",
        "close": 3266.813965,
        "direction_boundary": 4168.749023,
        "core_momentum": -0.216356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270517
      },
      {
        "date": "2023-12-01",
        "close": 3226.974365,
        "direction_boundary": 4168.749023,
        "core_momentum": -0.225913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268649
      },
      {
        "date": "2023-12-08",
        "close": 3203.87793,
        "direction_boundary": 4775.655762,
        "core_momentum": -0.329123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266084
      },
      {
        "date": "2023-12-15",
        "close": 3189.126953,
        "direction_boundary": 4775.655762,
        "core_momentum": -0.332212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26575
      },
      {
        "date": "2023-12-22",
        "close": 3060.645752,
        "direction_boundary": 4640.346191,
        "core_momentum": -0.340427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264453
      },
      {
        "date": "2023-12-29",
        "close": 3132.356201,
        "direction_boundary": 4640.346191,
        "core_momentum": -0.324974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268886
      },
      {
        "date": "2024-01-05",
        "close": 3291.713379,
        "direction_boundary": 4477.17627,
        "core_momentum": -0.264779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282337
      },
      {
        "date": "2024-01-12",
        "close": 3254.861816,
        "direction_boundary": 4477.17627,
        "core_momentum": -0.27301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281844
      },
      {
        "date": "2024-01-19",
        "close": 3254.861816,
        "direction_boundary": 4029.459229,
        "core_momentum": -0.192234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281844
      },
      {
        "date": "2024-01-26",
        "close": 3301.672607,
        "direction_boundary": 4120.26709,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283751
      },
      {
        "date": "2024-02-02",
        "close": 3366.411621,
        "direction_boundary": 4180.956055,
        "core_momentum": -0.194823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286585
      },
      {
        "date": "2024-02-09",
        "close": 3466.009521,
        "direction_boundary": 4180.956055,
        "core_momentum": -0.171001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291576
      },
      {
        "date": "2024-02-16",
        "close": 3337.896973,
        "direction_boundary": 4432.36084,
        "core_momentum": -0.246926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293744
      },
      {
        "date": "2024-02-23",
        "close": 3337.896973,
        "direction_boundary": 4358.799805,
        "core_momentum": -0.234216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183299
      },
      {
        "date": "2024-03-01",
        "close": 3183.257813,
        "direction_boundary": 4358.799805,
        "core_momentum": -0.269694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192534
      },
      {
        "date": "2024-03-08",
        "close": 3134.634521,
        "direction_boundary": 4318.993164,
        "core_momentum": -0.274221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192704
      },
      {
        "date": "2024-03-15",
        "close": 3134.634521,
        "direction_boundary": 4318.993164,
        "core_momentum": -0.274221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192704
      },
      {
        "date": "2024-03-22",
        "close": 3328.930176,
        "direction_boundary": 4318.993164,
        "core_momentum": -0.229235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213909
      },
      {
        "date": "2024-03-29",
        "close": 3191.059326,
        "direction_boundary": 4318.993164,
        "core_momentum": -0.261157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220037
      },
      {
        "date": "2024-04-05",
        "close": 3191.059326,
        "direction_boundary": 4582.629395,
        "core_momentum": -0.303662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213013
      },
      {
        "date": "2024-04-12",
        "close": 3191.059326,
        "direction_boundary": 4582.629395,
        "core_momentum": -0.303662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20472
      },
      {
        "date": "2024-04-19",
        "close": 3038.981201,
        "direction_boundary": 4582.629395,
        "core_momentum": -0.336848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214368
      },
      {
        "date": "2024-04-26",
        "close": 3238.258545,
        "direction_boundary": 4902.802734,
        "core_momentum": -0.339509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233879
      },
      {
        "date": "2024-05-03",
        "close": 3362.806641,
        "direction_boundary": 4902.802734,
        "core_momentum": -0.314105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240452
      },
      {
        "date": "2024-05-10",
        "close": 3362.806641,
        "direction_boundary": 4902.802734,
        "core_momentum": -0.314105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23242
      },
      {
        "date": "2024-05-17",
        "close": 3478.75708,
        "direction_boundary": 4700.130859,
        "core_momentum": -0.25986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232284
      },
      {
        "date": "2024-05-24",
        "close": 3478.75708,
        "direction_boundary": 4700.130859,
        "core_momentum": -0.25986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221911
      },
      {
        "date": "2024-05-31",
        "close": 3478.75708,
        "direction_boundary": 4533.905273,
        "core_momentum": -0.232724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220937
      },
      {
        "date": "2024-06-07",
        "close": 3478.75708,
        "direction_boundary": 4359.71582,
        "core_momentum": -0.202068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220506
      },
      {
        "date": "2024-06-14",
        "close": 3478.75708,
        "direction_boundary": 4359.71582,
        "core_momentum": -0.202068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220273
      },
      {
        "date": "2024-06-21",
        "close": 3371.10498,
        "direction_boundary": 4449.15918,
        "core_momentum": -0.242305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216744
      },
      {
        "date": "2024-06-28",
        "close": 3344.191895,
        "direction_boundary": 4449.15918,
        "core_momentum": -0.248354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215458
      },
      {
        "date": "2024-07-05",
        "close": 3344.191895,
        "direction_boundary": 4449.15918,
        "core_momentum": -0.248354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204469
      },
      {
        "date": "2024-07-12",
        "close": 3269.43335,
        "direction_boundary": 4449.15918,
        "core_momentum": -0.265157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206383
      },
      {
        "date": "2024-07-19",
        "close": 3448.85376,
        "direction_boundary": 4449.15918,
        "core_momentum": -0.22483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219195
      },
      {
        "date": "2024-07-26",
        "close": 3404.576904,
        "direction_boundary": 4449.15918,
        "core_momentum": -0.234782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219449
      },
      {
        "date": "2024-08-02",
        "close": 3752.871338,
        "direction_boundary": 4449.15918,
        "core_momentum": -0.156499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25601
      },
      {
        "date": "2024-08-09",
        "close": 3745.894043,
        "direction_boundary": 4449.15918,
        "core_momentum": -0.158067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25356
      },
      {
        "date": "2024-08-16",
        "close": 3747.259766,
        "direction_boundary": 4450.346191,
        "core_momentum": -0.157985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24676
      },
      {
        "date": "2024-08-23",
        "close": 3619.775146,
        "direction_boundary": 3753.541748,
        "core_momentum": -0.035637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252607
      },
      {
        "date": "2024-08-30",
        "close": 3619.775146,
        "direction_boundary": 3753.541748,
        "core_momentum": -0.035637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241961
      },
      {
        "date": "2024-09-06",
        "close": 3619.775146,
        "direction_boundary": 3753.541748,
        "core_momentum": -0.035637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24031
      },
      {
        "date": "2024-09-13",
        "close": 3845.568115,
        "direction_boundary": 3753.541748,
        "core_momentum": 0.024517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251894
      },
      {
        "date": "2024-09-20",
        "close": 3845.568115,
        "direction_boundary": 3753.541748,
        "core_momentum": 0.024517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240479
      },
      {
        "date": "2024-09-27",
        "close": 3845.568115,
        "direction_boundary": 3753.541748,
        "core_momentum": 0.024517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230598
      },
      {
        "date": "2024-10-04",
        "close": 3845.568115,
        "direction_boundary": 3589.261475,
        "core_momentum": 0.071409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230598
      },
      {
        "date": "2024-10-11",
        "close": 3845.568115,
        "direction_boundary": 3429.861084,
        "core_momentum": 0.121202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230598
      },
      {
        "date": "2024-10-18",
        "close": 3684.439697,
        "direction_boundary": 3429.861084,
        "core_momentum": 0.074224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227805
      },
      {
        "date": "2024-10-25",
        "close": 3625.757813,
        "direction_boundary": 3456.614014,
        "core_momentum": 0.048933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214973
      },
      {
        "date": "2024-11-01",
        "close": 3625.757813,
        "direction_boundary": 3456.614014,
        "core_momentum": 0.048933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20955
      },
      {
        "date": "2024-11-08",
        "close": 3544.839844,
        "direction_boundary": 3308.49292,
        "core_momentum": 0.071436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212491
      },
      {
        "date": "2024-11-15",
        "close": 3661.505371,
        "direction_boundary": 3424.178223,
        "core_momentum": 0.069309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212046
      },
      {
        "date": "2024-11-22",
        "close": 3491.299316,
        "direction_boundary": 3266.813965,
        "core_momentum": 0.068717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222925
      },
      {
        "date": "2024-11-29",
        "close": 3581.075684,
        "direction_boundary": 3226.974365,
        "core_momentum": 0.109732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225657
      },
      {
        "date": "2024-12-06",
        "close": 3581.075684,
        "direction_boundary": 3203.87793,
        "core_momentum": 0.117732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225657
      },
      {
        "date": "2024-12-13",
        "close": 3511.249756,
        "direction_boundary": 3189.126953,
        "core_momentum": 0.101007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227496
      },
      {
        "date": "2024-12-20",
        "close": 3426.461182,
        "direction_boundary": 3060.645752,
        "core_momentum": 0.119522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225742
      },
      {
        "date": "2024-12-27",
        "close": 3371.597656,
        "direction_boundary": 3132.356201,
        "core_momentum": 0.076377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226644
      },
      {
        "date": "2025-01-03",
        "close": 3371.597656,
        "direction_boundary": 3291.713379,
        "core_momentum": 0.024268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226644
      },
      {
        "date": "2025-01-10",
        "close": 3281.821533,
        "direction_boundary": 3254.861816,
        "core_momentum": 0.008283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227609
      },
      {
        "date": "2025-01-17",
        "close": 3187.057617,
        "direction_boundary": 3254.861816,
        "core_momentum": -0.020832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217569
      },
      {
        "date": "2025-01-24",
        "close": 3044.911621,
        "direction_boundary": 3301.672607,
        "core_momentum": -0.077767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225136
      },
      {
        "date": "2025-01-31",
        "close": 3052.393555,
        "direction_boundary": 3366.411621,
        "core_momentum": -0.09328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171465
      },
      {
        "date": "2025-02-07",
        "close": 3179.915771,
        "direction_boundary": 3466.009521,
        "core_momentum": -0.082543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18429
      },
      {
        "date": "2025-02-14",
        "close": 3272.216064,
        "direction_boundary": 3337.896973,
        "core_momentum": -0.019677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190395
      },
      {
        "date": "2025-02-21",
        "close": 3507.727783,
        "direction_boundary": 3337.896973,
        "core_momentum": 0.05088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211784
      },
      {
        "date": "2025-02-28",
        "close": 3602.53125,
        "direction_boundary": 3183.257813,
        "core_momentum": 0.131712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215289
      },
      {
        "date": "2025-03-07",
        "close": 3722.283203,
        "direction_boundary": 3134.634521,
        "core_momentum": 0.18747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220067
      },
      {
        "date": "2025-03-14",
        "close": 3427.893311,
        "direction_boundary": 3134.634521,
        "core_momentum": 0.093554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23179
      },
      {
        "date": "2025-03-21",
        "close": 3427.893311,
        "direction_boundary": 3328.930176,
        "core_momentum": 0.029728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23179
      },
      {
        "date": "2025-03-28",
        "close": 3427.893311,
        "direction_boundary": 3191.059326,
        "core_momentum": 0.074218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23179
      },
      {
        "date": "2025-04-04",
        "close": 3403.943115,
        "direction_boundary": 3191.059326,
        "core_momentum": 0.066713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231727
      },
      {
        "date": "2025-04-11",
        "close": 3339.476563,
        "direction_boundary": 3191.059326,
        "core_momentum": 0.04651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232468
      },
      {
        "date": "2025-04-18",
        "close": 3339.476563,
        "direction_boundary": 3038.981201,
        "core_momentum": 0.09888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226198
      },
      {
        "date": "2025-04-25",
        "close": 3339.476563,
        "direction_boundary": 3238.258545,
        "core_momentum": 0.031257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22555
      },
      {
        "date": "2025-05-02",
        "close": 3173.420898,
        "direction_boundary": 3362.806641,
        "core_momentum": -0.056318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235011
      },
      {
        "date": "2025-05-09",
        "close": 3173.420898,
        "direction_boundary": 3362.806641,
        "core_momentum": -0.056318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233741
      },
      {
        "date": "2025-05-16",
        "close": 3065.368164,
        "direction_boundary": 3478.75708,
        "core_momentum": -0.118832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231195
      },
      {
        "date": "2025-05-23",
        "close": 2984.101563,
        "direction_boundary": 3478.75708,
        "core_momentum": -0.142193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225604
      },
      {
        "date": "2025-05-30",
        "close": 3045.860596,
        "direction_boundary": 3478.75708,
        "core_momentum": -0.12444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224337
      },
      {
        "date": "2025-06-06",
        "close": 3098.91333,
        "direction_boundary": 3478.75708,
        "core_momentum": -0.10919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226562
      },
      {
        "date": "2025-06-13",
        "close": 3176.785156,
        "direction_boundary": 3478.75708,
        "core_momentum": -0.086805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229401
      },
      {
        "date": "2025-06-20",
        "close": 3309.567627,
        "direction_boundary": 3371.10498,
        "core_momentum": -0.018254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235502
      },
      {
        "date": "2025-06-27",
        "close": 3309.567627,
        "direction_boundary": 3344.191895,
        "core_momentum": -0.010354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234534
      },
      {
        "date": "2025-07-04",
        "close": 3289.600098,
        "direction_boundary": 3344.191895,
        "core_momentum": -0.016324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234647
      },
      {
        "date": "2025-07-11",
        "close": 3059.977051,
        "direction_boundary": 3269.43335,
        "core_momentum": -0.064065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252476
      },
      {
        "date": "2025-07-18",
        "close": 3059.977051,
        "direction_boundary": 3448.85376,
        "core_momentum": -0.112755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249553
      },
      {
        "date": "2025-07-25",
        "close": 3394.428223,
        "direction_boundary": 3404.576904,
        "core_momentum": -0.002981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280804
      },
      {
        "date": "2025-08-01",
        "close": 3574.133301,
        "direction_boundary": 3752.871338,
        "core_momentum": -0.047627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288365
      },
      {
        "date": "2025-08-08",
        "close": 3405.410156,
        "direction_boundary": 3745.894043,
        "core_momentum": -0.090895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293318
      },
      {
        "date": "2025-08-15",
        "close": 3406.77832,
        "direction_boundary": 3747.259766,
        "core_momentum": -0.090861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29092
      },
      {
        "date": "2025-08-22",
        "close": 3406.77832,
        "direction_boundary": 3619.775146,
        "core_momentum": -0.058843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273921
      },
      {
        "date": "2025-08-29",
        "close": 3406.77832,
        "direction_boundary": 3619.775146,
        "core_momentum": -0.058843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270991
      },
      {
        "date": "2025-09-05",
        "close": 3395.791992,
        "direction_boundary": 3619.775146,
        "core_momentum": -0.061878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266289
      },
      {
        "date": "2025-09-12",
        "close": 3395.791992,
        "direction_boundary": 3845.568115,
        "core_momentum": -0.11696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24078
      },
      {
        "date": "2025-09-19",
        "close": 3480.696777,
        "direction_boundary": 3845.568115,
        "core_momentum": -0.094881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243276
      },
      {
        "date": "2025-09-26",
        "close": 3362.832764,
        "direction_boundary": 3845.568115,
        "core_momentum": -0.12553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248086
      },
      {
        "date": "2025-10-03",
        "close": 3362.832764,
        "direction_boundary": 3845.568115,
        "core_momentum": -0.12553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247922
      },
      {
        "date": "2025-10-10",
        "close": 3362.832764,
        "direction_boundary": 3845.568115,
        "core_momentum": -0.12553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246458
      },
      {
        "date": "2025-10-17",
        "close": 3503.658203,
        "direction_boundary": 3684.439697,
        "core_momentum": -0.049066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252852
      },
      {
        "date": "2025-10-24",
        "close": 3330.872559,
        "direction_boundary": 3625.757813,
        "core_momentum": -0.081331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263108
      },
      {
        "date": "2025-10-31",
        "close": 3330.872559,
        "direction_boundary": 3625.757813,
        "core_momentum": -0.081331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252672
      },
      {
        "date": "2025-11-07",
        "close": 3330.872559,
        "direction_boundary": 3544.839844,
        "core_momentum": -0.06036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252672
      },
      {
        "date": "2025-11-14",
        "close": 3330.872559,
        "direction_boundary": 3661.505371,
        "core_momentum": -0.0903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24717
      },
      {
        "date": "2025-11-21",
        "close": 3332.241455,
        "direction_boundary": 3491.299316,
        "core_momentum": -0.045558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2434
      },
      {
        "date": "2025-11-28",
        "close": 3447.14624,
        "direction_boundary": 3581.075684,
        "core_momentum": -0.037399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245888
      },
      {
        "date": "2025-12-05",
        "close": 3447.14624,
        "direction_boundary": 3581.075684,
        "core_momentum": -0.037399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245297
      },
      {
        "date": "2025-12-12",
        "close": 3447.14624,
        "direction_boundary": 3511.249756,
        "core_momentum": -0.018257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243512
      },
      {
        "date": "2025-12-19",
        "close": 3482.117188,
        "direction_boundary": 3426.461182,
        "core_momentum": 0.016243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237619
      },
      {
        "date": "2025-12-26",
        "close": 3482.117188,
        "direction_boundary": 3371.597656,
        "core_momentum": 0.03278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237619
      },
      {
        "date": "2026-01-02",
        "close": 3482.117188,
        "direction_boundary": 3371.597656,
        "core_momentum": 0.03278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237359
      },
      {
        "date": "2026-01-09",
        "close": 3482.117188,
        "direction_boundary": 3281.821533,
        "core_momentum": 0.061032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211736
      },
      {
        "date": "2026-01-16",
        "close": 3482.117188,
        "direction_boundary": 3187.057617,
        "core_momentum": 0.092581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211736
      },
      {
        "date": "2026-01-23",
        "close": 3482.117188,
        "direction_boundary": 3044.911621,
        "core_momentum": 0.143586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156677
      },
      {
        "date": "2026-01-30",
        "close": 3482.117188,
        "direction_boundary": 3052.393555,
        "core_momentum": 0.140783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138647
      },
      {
        "date": "2026-02-06",
        "close": 3972.711182,
        "direction_boundary": 3179.915771,
        "core_momentum": 0.249313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217988
      },
      {
        "date": "2026-02-13",
        "close": 3857.166992,
        "direction_boundary": 3272.216064,
        "core_momentum": 0.178763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223386
      },
      {
        "date": "2026-02-20",
        "close": 3778.294189,
        "direction_boundary": 3507.727783,
        "core_momentum": 0.077134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22609
      },
      {
        "date": "2026-02-27",
        "close": 3916.231934,
        "direction_boundary": 3602.53125,
        "core_momentum": 0.087078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230257
      },
      {
        "date": "2026-03-06",
        "close": 3916.231934,
        "direction_boundary": 3722.283203,
        "core_momentum": 0.052105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23006
      },
      {
        "date": "2026-03-13",
        "close": 3939.22168,
        "direction_boundary": 3427.893311,
        "core_momentum": 0.149167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229924
      },
      {
        "date": "2026-03-20",
        "close": 3939.22168,
        "direction_boundary": 3427.893311,
        "core_momentum": 0.149167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228391
      },
      {
        "date": "2026-03-27",
        "close": 3798.285156,
        "direction_boundary": 3427.893311,
        "core_momentum": 0.108052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229088
      },
      {
        "date": "2026-04-03",
        "close": 3798.285156,
        "direction_boundary": 3403.943115,
        "core_momentum": 0.115849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229088
      },
      {
        "date": "2026-04-10",
        "close": 3648.352783,
        "direction_boundary": 3339.476563,
        "core_momentum": 0.092492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237392
      },
      {
        "date": "2026-04-17",
        "close": 3343.280762,
        "direction_boundary": 3339.476563,
        "core_momentum": 0.001139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261881
      },
      {
        "date": "2026-04-24",
        "close": 3343.280762,
        "direction_boundary": 3339.476563,
        "core_momentum": 0.001139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252258
      },
      {
        "date": "2026-05-01",
        "close": 3303.508545,
        "direction_boundary": 3173.420898,
        "core_momentum": 0.040993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252817
      },
      {
        "date": "2026-05-08",
        "close": 3216.187988,
        "direction_boundary": 3173.420898,
        "core_momentum": 0.013477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255465
      },
      {
        "date": "2026-05-15",
        "close": 3217.639893,
        "direction_boundary": 3065.368164,
        "core_momentum": 0.049675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25547
      },
      {
        "date": "2026-05-22",
        "close": 3360.0,
        "direction_boundary": 2984.101563,
        "core_momentum": 0.125967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262869
      },
      {
        "date": "2026-05-29",
        "close": 3440.0,
        "direction_boundary": 3045.860596,
        "core_momentum": 0.129402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260603
      },
      {
        "date": "2026-06-05",
        "close": 3440.0,
        "direction_boundary": 3098.91333,
        "core_momentum": 0.110067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260603
      },
      {
        "date": "2026-06-12",
        "close": 3080.01001,
        "direction_boundary": 3176.785156,
        "core_momentum": -0.030463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302285
      },
      {
        "date": "2026-06-19",
        "close": 3080.01001,
        "direction_boundary": 3309.567627,
        "core_momentum": -0.069362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301645
      },
      {
        "date": "2026-06-26",
        "close": 3090.0,
        "direction_boundary": 3309.567627,
        "core_momentum": -0.066343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30178
      },
      {
        "date": "2026-07-03",
        "close": 3090.0,
        "direction_boundary": 3289.600098,
        "core_momentum": -0.060676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30178
      },
      {
        "date": "2026-07-10",
        "close": 3080.0,
        "direction_boundary": 3059.977051,
        "core_momentum": 0.006543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301714
      },
      {
        "date": "2026-07-17",
        "close": 3080.0,
        "direction_boundary": 3059.977051,
        "core_momentum": 0.006543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301714
      },
      {
        "date": "2026-07-24",
        "close": 3080.0,
        "direction_boundary": 3394.428223,
        "core_momentum": -0.092631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301714
      },
      {
        "date": "2026-07-31",
        "close": 3080.0,
        "direction_boundary": 3574.133301,
        "core_momentum": -0.138253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301714
      },
      {
        "date": "2026-08-07",
        "close": 3080.0,
        "direction_boundary": 3405.410156,
        "core_momentum": -0.095557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4450.346191,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3753.541748,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 3753.541748,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3753.541748,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3753.541748,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3753.541748,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3753.541748,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3589.261475,
        "volume": 29
      },
      {
        "date": "2023-10-13",
        "close": 3429.861084,
        "volume": 739
      },
      {
        "date": "2023-10-20",
        "close": 3429.861084,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3456.614014,
        "volume": 555
      },
      {
        "date": "2023-11-03",
        "close": 3456.614014,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3308.49292,
        "volume": 233
      },
      {
        "date": "2023-11-17",
        "close": 3424.178223,
        "volume": 14
      },
      {
        "date": "2023-11-24",
        "close": 3266.813965,
        "volume": 71
      },
      {
        "date": "2023-12-01",
        "close": 3226.974365,
        "volume": 491
      },
      {
        "date": "2023-12-08",
        "close": 3203.87793,
        "volume": 8167
      },
      {
        "date": "2023-12-15",
        "close": 3189.126953,
        "volume": 118
      },
      {
        "date": "2023-12-22",
        "close": 3060.645752,
        "volume": 223
      },
      {
        "date": "2023-12-29",
        "close": 3132.356201,
        "volume": 199
      },
      {
        "date": "2024-01-05",
        "close": 3291.713379,
        "volume": 44
      },
      {
        "date": "2024-01-12",
        "close": 3254.861816,
        "volume": 158
      },
      {
        "date": "2024-01-19",
        "close": 3254.861816,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3301.672607,
        "volume": 8
      },
      {
        "date": "2024-02-02",
        "close": 3366.411621,
        "volume": 403
      },
      {
        "date": "2024-02-09",
        "close": 3466.009521,
        "volume": 136
      },
      {
        "date": "2024-02-16",
        "close": 3337.896973,
        "volume": 17
      },
      {
        "date": "2024-02-23",
        "close": 3337.896973,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3183.257813,
        "volume": 142
      },
      {
        "date": "2024-03-08",
        "close": 3134.634521,
        "volume": 424
      },
      {
        "date": "2024-03-15",
        "close": 3134.634521,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3328.930176,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 3191.059326,
        "volume": 12
      },
      {
        "date": "2024-04-05",
        "close": 3191.059326,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3191.059326,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3038.981201,
        "volume": 131
      },
      {
        "date": "2024-04-26",
        "close": 3238.258545,
        "volume": 19
      },
      {
        "date": "2024-05-03",
        "close": 3362.806641,
        "volume": 562
      },
      {
        "date": "2024-05-10",
        "close": 3362.806641,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3478.75708,
        "volume": 26
      },
      {
        "date": "2024-05-24",
        "close": 3478.75708,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3478.75708,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3478.75708,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3478.75708,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3371.10498,
        "volume": 303
      },
      {
        "date": "2024-06-28",
        "close": 3344.191895,
        "volume": 119
      },
      {
        "date": "2024-07-05",
        "close": 3344.191895,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3269.43335,
        "volume": 45
      },
      {
        "date": "2024-07-19",
        "close": 3448.85376,
        "volume": 106
      },
      {
        "date": "2024-07-26",
        "close": 3404.576904,
        "volume": 30
      },
      {
        "date": "2024-08-02",
        "close": 3752.871338,
        "volume": 49
      },
      {
        "date": "2024-08-09",
        "close": 3745.894043,
        "volume": 19
      },
      {
        "date": "2024-08-16",
        "close": 3747.259766,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3619.775146,
        "volume": 8
      },
      {
        "date": "2024-08-30",
        "close": 3619.775146,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3619.775146,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3845.568115,
        "volume": 7
      },
      {
        "date": "2024-09-20",
        "close": 3845.568115,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3845.568115,
        "volume": 6
      },
      {
        "date": "2024-10-04",
        "close": 3845.568115,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3845.568115,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 3684.439697,
        "volume": 1034
      },
      {
        "date": "2024-10-25",
        "close": 3625.757813,
        "volume": 136
      },
      {
        "date": "2024-11-01",
        "close": 3625.757813,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3544.839844,
        "volume": 44
      },
      {
        "date": "2024-11-15",
        "close": 3661.505371,
        "volume": 1204
      },
      {
        "date": "2024-11-22",
        "close": 3491.299316,
        "volume": 1908
      },
      {
        "date": "2024-11-29",
        "close": 3581.075684,
        "volume": 19
      },
      {
        "date": "2024-12-06",
        "close": 3581.075684,
        "volume": 135
      },
      {
        "date": "2024-12-13",
        "close": 3511.249756,
        "volume": 117
      },
      {
        "date": "2024-12-20",
        "close": 3426.461182,
        "volume": 194
      },
      {
        "date": "2024-12-27",
        "close": 3371.597656,
        "volume": 69
      },
      {
        "date": "2025-01-03",
        "close": 3371.597656,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3281.821533,
        "volume": 161
      },
      {
        "date": "2025-01-17",
        "close": 3187.057617,
        "volume": 1746
      },
      {
        "date": "2025-01-24",
        "close": 3044.911621,
        "volume": 814
      },
      {
        "date": "2025-01-31",
        "close": 3052.393555,
        "volume": 481
      },
      {
        "date": "2025-02-07",
        "close": 3179.915771,
        "volume": 2538
      },
      {
        "date": "2025-02-14",
        "close": 3272.216064,
        "volume": 854
      },
      {
        "date": "2025-02-21",
        "close": 3507.727783,
        "volume": 1108
      },
      {
        "date": "2025-02-28",
        "close": 3602.53125,
        "volume": 349
      },
      {
        "date": "2025-03-07",
        "close": 3722.283203,
        "volume": 143
      },
      {
        "date": "2025-03-14",
        "close": 3427.893311,
        "volume": 688
      },
      {
        "date": "2025-03-21",
        "close": 3427.893311,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3427.893311,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3403.943115,
        "volume": 56
      },
      {
        "date": "2025-04-11",
        "close": 3339.476563,
        "volume": 63
      },
      {
        "date": "2025-04-18",
        "close": 3339.476563,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3339.476563,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3173.420898,
        "volume": 16
      },
      {
        "date": "2025-05-09",
        "close": 3173.420898,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3065.368164,
        "volume": 45
      },
      {
        "date": "2025-05-23",
        "close": 2984.101563,
        "volume": 624
      },
      {
        "date": "2025-05-30",
        "close": 3045.860596,
        "volume": 562
      },
      {
        "date": "2025-06-06",
        "close": 3098.91333,
        "volume": 64
      },
      {
        "date": "2025-06-13",
        "close": 3176.785156,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 3309.567627,
        "volume": 251
      },
      {
        "date": "2025-06-27",
        "close": 3309.567627,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3289.600098,
        "volume": 53
      },
      {
        "date": "2025-07-11",
        "close": 3059.977051,
        "volume": 110
      },
      {
        "date": "2025-07-18",
        "close": 3059.977051,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3394.428223,
        "volume": 17
      },
      {
        "date": "2025-08-01",
        "close": 3574.133301,
        "volume": 10397
      },
      {
        "date": "2025-08-08",
        "close": 3405.410156,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 3406.77832,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3406.77832,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 3406.77832,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3395.791992,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 3395.791992,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3480.696777,
        "volume": 274
      },
      {
        "date": "2025-09-26",
        "close": 3362.832764,
        "volume": 8
      },
      {
        "date": "2025-10-03",
        "close": 3362.832764,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3362.832764,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3503.658203,
        "volume": 16
      },
      {
        "date": "2025-10-24",
        "close": 3330.872559,
        "volume": 27
      },
      {
        "date": "2025-10-31",
        "close": 3330.872559,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3330.872559,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3330.872559,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3332.241455,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3447.14624,
        "volume": 11
      },
      {
        "date": "2025-12-05",
        "close": 3447.14624,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3447.14624,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3482.117188,
        "volume": 14
      },
      {
        "date": "2025-12-26",
        "close": 3482.117188,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3482.117188,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3482.117188,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3482.117188,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3482.117188,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3482.117188,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3972.711182,
        "volume": 83
      },
      {
        "date": "2026-02-13",
        "close": 3857.166992,
        "volume": 168
      },
      {
        "date": "2026-02-20",
        "close": 3778.294189,
        "volume": 57
      },
      {
        "date": "2026-02-27",
        "close": 3916.231934,
        "volume": 82
      },
      {
        "date": "2026-03-06",
        "close": 3916.231934,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3939.22168,
        "volume": 29
      },
      {
        "date": "2026-03-20",
        "close": 3939.22168,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3798.285156,
        "volume": 10
      },
      {
        "date": "2026-04-03",
        "close": 3798.285156,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3648.352783,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 3343.280762,
        "volume": 733
      },
      {
        "date": "2026-04-24",
        "close": 3343.280762,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3303.508545,
        "volume": 35
      },
      {
        "date": "2026-05-08",
        "close": 3216.187988,
        "volume": 30
      },
      {
        "date": "2026-05-15",
        "close": 3217.639893,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3360.0,
        "volume": 45
      },
      {
        "date": "2026-05-29",
        "close": 3440.0,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 3440.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3080.01001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3080.01001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3090.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3090.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3080.0,
        "volume": 7
      },
      {
        "date": "2026-07-17",
        "close": 3080.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3080.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3080.0,
        "volume": 8
      },
      {
        "date": "2026-08-07",
        "close": 3080.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3447.142407,
      "fair_value": 3420.533338,
      "market_activity": -49.670732,
      "market_dynamics": -0.761037,
      "relative_strength": -12.194963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.073104,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.081523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.114787,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.121045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.001574
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.186414
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.146596
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.02672
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.047966
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.086256
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.012095
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.003243
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}