{
  "ticker": {
    "uuid": "2dbd58f2-8c84-4a78-a1de-e2dbf7e9b902",
    "symbol": "UDA",
    "name": "Caldwell U.S. Dividend Advantage Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.379066,
    "boundary_margin": 0.188533,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.166763,
    "volatility_stability": 1.1823,
    "risk_context": 0.5997,
    "current_regime": {
      "move": 0.084086,
      "interruption": -0.073807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.014918,
        "direction_boundary": 11.798386,
        "core_momentum": 0.018353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096586
      },
      {
        "date": "2023-08-25",
        "close": 12.032292,
        "direction_boundary": 11.631741,
        "core_momentum": 0.034436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095357
      },
      {
        "date": "2023-09-01",
        "close": 12.483351,
        "direction_boundary": 11.529809,
        "core_momentum": 0.082702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106583
      },
      {
        "date": "2023-09-08",
        "close": 12.309124,
        "direction_boundary": 11.671844,
        "core_momentum": 0.0546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10845
      },
      {
        "date": "2023-09-15",
        "close": 12.204589,
        "direction_boundary": 11.57994,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108974
      },
      {
        "date": "2023-09-22",
        "close": 11.725463,
        "direction_boundary": 11.404488,
        "core_momentum": 0.028145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123064
      },
      {
        "date": "2023-09-29",
        "close": 11.854631,
        "direction_boundary": 11.59544,
        "core_momentum": 0.022353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122347
      },
      {
        "date": "2023-10-06",
        "close": 11.697388,
        "direction_boundary": 11.8803,
        "core_momentum": -0.015396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118982
      },
      {
        "date": "2023-10-13",
        "close": 12.011881,
        "direction_boundary": 11.838407,
        "core_momentum": 0.014653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124428
      },
      {
        "date": "2023-10-20",
        "close": 11.802219,
        "direction_boundary": 12.005969,
        "core_momentum": -0.016971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124554
      },
      {
        "date": "2023-10-27",
        "close": 11.503368,
        "direction_boundary": 12.482482,
        "core_momentum": -0.078439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128752
      },
      {
        "date": "2023-11-03",
        "close": 11.722398,
        "direction_boundary": 12.415283,
        "core_momentum": -0.055809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129936
      },
      {
        "date": "2023-11-10",
        "close": 11.792487,
        "direction_boundary": 12.121283,
        "core_momentum": -0.027126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130174
      },
      {
        "date": "2023-11-17",
        "close": 11.862576,
        "direction_boundary": 12.096082,
        "core_momentum": -0.019304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130182
      },
      {
        "date": "2023-11-24",
        "close": 11.967707,
        "direction_boundary": 12.20528,
        "core_momentum": -0.019465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130084
      },
      {
        "date": "2023-12-01",
        "close": 11.834413,
        "direction_boundary": 12.287816,
        "core_momentum": -0.036899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128007
      },
      {
        "date": "2023-12-08",
        "close": 11.808052,
        "direction_boundary": 12.220443,
        "core_momentum": -0.033746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12723
      },
      {
        "date": "2023-12-15",
        "close": 11.974982,
        "direction_boundary": 11.925671,
        "core_momentum": 0.004135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12708
      },
      {
        "date": "2023-12-22",
        "close": 11.992553,
        "direction_boundary": 12.160051,
        "core_momentum": -0.013774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123866
      },
      {
        "date": "2023-12-29",
        "close": 12.070083,
        "direction_boundary": 11.91126,
        "core_momentum": 0.013334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115911
      },
      {
        "date": "2024-01-05",
        "close": 11.779345,
        "direction_boundary": 11.706775,
        "core_momentum": 0.006199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1204
      },
      {
        "date": "2024-01-12",
        "close": 12.096517,
        "direction_boundary": 11.757895,
        "core_momentum": 0.0288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123096
      },
      {
        "date": "2024-01-19",
        "close": 12.255098,
        "direction_boundary": 11.51081,
        "core_momentum": 0.06466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124402
      },
      {
        "date": "2024-01-26",
        "close": 12.422497,
        "direction_boundary": 11.747834,
        "core_momentum": 0.057429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125613
      },
      {
        "date": "2024-02-02",
        "close": 12.632749,
        "direction_boundary": 11.696571,
        "core_momentum": 0.080039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127483
      },
      {
        "date": "2024-02-09",
        "close": 13.13629,
        "direction_boundary": 11.474428,
        "core_momentum": 0.144832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137718
      },
      {
        "date": "2024-02-16",
        "close": 13.427816,
        "direction_boundary": 11.705113,
        "core_momentum": 0.147175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138175
      },
      {
        "date": "2024-02-23",
        "close": 13.790012,
        "direction_boundary": 11.592769,
        "core_momentum": 0.189536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141512
      },
      {
        "date": "2024-03-01",
        "close": 14.027346,
        "direction_boundary": 11.721292,
        "core_momentum": 0.196741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135216
      },
      {
        "date": "2024-03-08",
        "close": 14.177891,
        "direction_boundary": 11.832678,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132761
      },
      {
        "date": "2024-03-15",
        "close": 13.921079,
        "direction_boundary": 11.7727,
        "core_momentum": 0.182488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135473
      },
      {
        "date": "2024-03-22",
        "close": 14.390428,
        "direction_boundary": 11.721292,
        "core_momentum": 0.227717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124297
      },
      {
        "date": "2024-03-29",
        "close": 14.353334,
        "direction_boundary": 11.891417,
        "core_momentum": 0.207033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125042
      },
      {
        "date": "2024-04-05",
        "close": 14.48648,
        "direction_boundary": 11.607878,
        "core_momentum": 0.247987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2024-04-12",
        "close": 14.450974,
        "direction_boundary": 11.625061,
        "core_momentum": 0.243088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119326
      },
      {
        "date": "2024-04-19",
        "close": 13.838494,
        "direction_boundary": 11.839859,
        "core_momentum": 0.168806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13435
      },
      {
        "date": "2024-04-26",
        "close": 14.049813,
        "direction_boundary": 11.941314,
        "core_momentum": 0.176572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126753
      },
      {
        "date": "2024-05-03",
        "close": 13.889652,
        "direction_boundary": 11.751768,
        "core_momentum": 0.18192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128374
      },
      {
        "date": "2024-05-10",
        "close": 14.574791,
        "direction_boundary": 11.777616,
        "core_momentum": 0.237499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14074
      },
      {
        "date": "2024-05-17",
        "close": 14.485813,
        "direction_boundary": 11.846542,
        "core_momentum": 0.222788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142105
      },
      {
        "date": "2024-05-24",
        "close": 14.726056,
        "direction_boundary": 11.743155,
        "core_momentum": 0.254012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14262
      },
      {
        "date": "2024-05-31",
        "close": 14.474986,
        "direction_boundary": 11.516791,
        "core_momentum": 0.256859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2024-06-07",
        "close": 14.421478,
        "direction_boundary": 11.646388,
        "core_momentum": 0.238279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144681
      },
      {
        "date": "2024-06-14",
        "close": 14.680114,
        "direction_boundary": 11.819185,
        "core_momentum": 0.242058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145101
      },
      {
        "date": "2024-06-21",
        "close": 14.89416,
        "direction_boundary": 11.594551,
        "core_momentum": 0.284583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145081
      },
      {
        "date": "2024-06-28",
        "close": 14.740573,
        "direction_boundary": 11.973917,
        "core_momentum": 0.231057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "date": "2024-07-05",
        "close": 14.838905,
        "direction_boundary": 11.878612,
        "core_momentum": 0.249212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139965
      },
      {
        "date": "2024-07-12",
        "close": 14.90148,
        "direction_boundary": 12.112545,
        "core_momentum": 0.230252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13773
      },
      {
        "date": "2024-07-19",
        "close": 14.722696,
        "direction_boundary": 12.138539,
        "core_momentum": 0.212889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140279
      },
      {
        "date": "2024-07-26",
        "close": 14.436644,
        "direction_boundary": 12.197357,
        "core_momentum": 0.183588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144679
      },
      {
        "date": "2024-08-02",
        "close": 14.640492,
        "direction_boundary": 12.171294,
        "core_momentum": 0.202871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144309
      },
      {
        "date": "2024-08-09",
        "close": 14.228338,
        "direction_boundary": 12.171294,
        "core_momentum": 0.169008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143469
      },
      {
        "date": "2024-08-16",
        "close": 14.703213,
        "direction_boundary": 12.014918,
        "core_momentum": 0.223746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147081
      },
      {
        "date": "2024-08-23",
        "close": 14.756973,
        "direction_boundary": 12.032292,
        "core_momentum": 0.226447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143257
      },
      {
        "date": "2024-08-30",
        "close": 14.692439,
        "direction_boundary": 12.483351,
        "core_momentum": 0.176963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2024-09-06",
        "close": 14.270341,
        "direction_boundary": 12.309124,
        "core_momentum": 0.15933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147649
      },
      {
        "date": "2024-09-13",
        "close": 14.710397,
        "direction_boundary": 12.204589,
        "core_momentum": 0.205317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2024-09-20",
        "close": 15.024722,
        "direction_boundary": 11.725463,
        "core_momentum": 0.281376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146737
      },
      {
        "date": "2024-09-27",
        "close": 15.031985,
        "direction_boundary": 11.854631,
        "core_momentum": 0.268026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146622
      },
      {
        "date": "2024-10-04",
        "close": 15.157999,
        "direction_boundary": 11.697388,
        "core_momentum": 0.295845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146537
      },
      {
        "date": "2024-10-11",
        "close": 15.500042,
        "direction_boundary": 12.011881,
        "core_momentum": 0.290393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149121
      },
      {
        "date": "2024-10-18",
        "close": 15.797086,
        "direction_boundary": 11.802219,
        "core_momentum": 0.338484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      },
      {
        "date": "2024-10-25",
        "close": 15.572054,
        "direction_boundary": 11.503368,
        "core_momentum": 0.353695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136831
      },
      {
        "date": "2024-11-01",
        "close": 15.398238,
        "direction_boundary": 11.722398,
        "core_momentum": 0.313574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136777
      },
      {
        "date": "2024-11-08",
        "close": 15.984579,
        "direction_boundary": 11.792487,
        "core_momentum": 0.355488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130486
      },
      {
        "date": "2024-11-15",
        "close": 15.786121,
        "direction_boundary": 11.862576,
        "core_momentum": 0.33075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131724
      },
      {
        "date": "2024-11-22",
        "close": 16.273241,
        "direction_boundary": 11.967707,
        "core_momentum": 0.359763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13586
      },
      {
        "date": "2024-11-29",
        "close": 16.325706,
        "direction_boundary": 11.834413,
        "core_momentum": 0.379511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132444
      },
      {
        "date": "2024-12-06",
        "close": 16.271471,
        "direction_boundary": 11.808052,
        "core_momentum": 0.377998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132397
      },
      {
        "date": "2024-12-13",
        "close": 16.135874,
        "direction_boundary": 11.974982,
        "core_momentum": 0.347465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132174
      },
      {
        "date": "2024-12-20",
        "close": 15.805945,
        "direction_boundary": 11.992553,
        "core_momentum": 0.31798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135354
      },
      {
        "date": "2024-12-27",
        "close": 16.050854,
        "direction_boundary": 12.070083,
        "core_momentum": 0.329805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135249
      },
      {
        "date": "2025-01-03",
        "close": 15.822601,
        "direction_boundary": 11.779345,
        "core_momentum": 0.34325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137314
      },
      {
        "date": "2025-01-10",
        "close": 16.077499,
        "direction_boundary": 12.096517,
        "core_momentum": 0.329102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138577
      },
      {
        "date": "2025-01-17",
        "close": 16.379606,
        "direction_boundary": 12.255098,
        "core_momentum": 0.336554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138471
      },
      {
        "date": "2025-01-24",
        "close": 16.842196,
        "direction_boundary": 12.422497,
        "core_momentum": 0.355782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137853
      },
      {
        "date": "2025-01-31",
        "close": 16.076342,
        "direction_boundary": 12.632749,
        "core_momentum": 0.272593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155228
      },
      {
        "date": "2025-02-07",
        "close": 15.924947,
        "direction_boundary": 13.13629,
        "core_momentum": 0.212286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149469
      },
      {
        "date": "2025-02-14",
        "close": 15.546454,
        "direction_boundary": 13.427816,
        "core_momentum": 0.15778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148592
      },
      {
        "date": "2025-02-21",
        "close": 14.978723,
        "direction_boundary": 13.790012,
        "core_momentum": 0.086201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15825
      },
      {
        "date": "2025-02-28",
        "close": 15.042812,
        "direction_boundary": 14.027346,
        "core_momentum": 0.072392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158163
      },
      {
        "date": "2025-03-07",
        "close": 14.331456,
        "direction_boundary": 14.177891,
        "core_momentum": 0.010831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167484
      },
      {
        "date": "2025-03-14",
        "close": 13.809795,
        "direction_boundary": 13.921079,
        "core_momentum": -0.007994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169263
      },
      {
        "date": "2025-03-21",
        "close": 13.990005,
        "direction_boundary": 14.390428,
        "core_momentum": -0.027826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167355
      },
      {
        "date": "2025-03-28",
        "close": 14.03743,
        "direction_boundary": 14.353334,
        "core_momentum": -0.022009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167515
      },
      {
        "date": "2025-04-04",
        "close": 13.531541,
        "direction_boundary": 14.48648,
        "core_momentum": -0.065919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173164
      },
      {
        "date": "2025-04-11",
        "close": 13.027555,
        "direction_boundary": 14.450974,
        "core_momentum": -0.0985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174755
      },
      {
        "date": "2025-04-18",
        "close": 13.056083,
        "direction_boundary": 13.838494,
        "core_momentum": -0.056539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17134
      },
      {
        "date": "2025-04-25",
        "close": 12.970501,
        "direction_boundary": 14.049813,
        "core_momentum": -0.07682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171042
      },
      {
        "date": "2025-05-02",
        "close": 13.054414,
        "direction_boundary": 13.889652,
        "core_momentum": -0.060134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171929
      },
      {
        "date": "2025-05-09",
        "close": 13.283273,
        "direction_boundary": 14.574791,
        "core_momentum": -0.088613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163805
      },
      {
        "date": "2025-05-16",
        "close": 13.626562,
        "direction_boundary": 14.485813,
        "core_momentum": -0.059317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169686
      },
      {
        "date": "2025-05-23",
        "close": 13.302345,
        "direction_boundary": 14.726056,
        "core_momentum": -0.09668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163232
      },
      {
        "date": "2025-05-30",
        "close": 13.49138,
        "direction_boundary": 14.474986,
        "core_momentum": -0.067952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165381
      },
      {
        "date": "2025-06-06",
        "close": 13.577434,
        "direction_boundary": 14.421478,
        "core_momentum": -0.058527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166392
      },
      {
        "date": "2025-06-13",
        "close": 13.233217,
        "direction_boundary": 14.680114,
        "core_momentum": -0.098562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168405
      },
      {
        "date": "2025-06-20",
        "close": 13.376641,
        "direction_boundary": 14.89416,
        "core_momentum": -0.101887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169181
      },
      {
        "date": "2025-06-27",
        "close": 13.586996,
        "direction_boundary": 14.740573,
        "core_momentum": -0.078259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16924
      },
      {
        "date": "2025-07-04",
        "close": 13.738473,
        "direction_boundary": 14.838905,
        "core_momentum": -0.074159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170527
      },
      {
        "date": "2025-07-11",
        "close": 13.748059,
        "direction_boundary": 14.90148,
        "core_momentum": -0.077403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167987
      },
      {
        "date": "2025-07-18",
        "close": 13.939804,
        "direction_boundary": 14.722696,
        "core_momentum": -0.053176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166714
      },
      {
        "date": "2025-07-25",
        "close": 14.0932,
        "direction_boundary": 14.436644,
        "core_momentum": -0.02379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16137
      },
      {
        "date": "2025-08-01",
        "close": 14.465571,
        "direction_boundary": 14.640492,
        "core_momentum": -0.011948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157016
      },
      {
        "date": "2025-08-08",
        "close": 14.379066,
        "direction_boundary": 14.228338,
        "core_momentum": 0.010594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156851
      },
      {
        "date": "2025-08-15",
        "close": 14.38868,
        "direction_boundary": 14.703213,
        "core_momentum": -0.021392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154231
      },
      {
        "date": "2025-08-22",
        "close": 14.446347,
        "direction_boundary": 14.756973,
        "core_momentum": -0.021049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146326
      },
      {
        "date": "2025-08-29",
        "close": 14.386948,
        "direction_boundary": 14.692439,
        "core_momentum": -0.020792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146139
      },
      {
        "date": "2025-09-05",
        "close": 14.531491,
        "direction_boundary": 14.270341,
        "core_momentum": 0.0183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130388
      },
      {
        "date": "2025-09-12",
        "close": 14.965122,
        "direction_boundary": 14.710397,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124494
      },
      {
        "date": "2025-09-19",
        "close": 14.926578,
        "direction_boundary": 15.024722,
        "core_momentum": -0.006532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123893
      },
      {
        "date": "2025-09-26",
        "close": 15.071123,
        "direction_boundary": 15.031985,
        "core_momentum": 0.002604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124286
      },
      {
        "date": "2025-10-03",
        "close": 15.301023,
        "direction_boundary": 15.157999,
        "core_momentum": 0.009436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111524
      },
      {
        "date": "2025-10-10",
        "close": 15.301023,
        "direction_boundary": 15.500042,
        "core_momentum": -0.01284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093422
      },
      {
        "date": "2025-10-17",
        "close": 15.272045,
        "direction_boundary": 15.797086,
        "core_momentum": -0.033237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093942
      },
      {
        "date": "2025-10-24",
        "close": 15.416939,
        "direction_boundary": 15.572054,
        "core_momentum": -0.009961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092254
      },
      {
        "date": "2025-10-31",
        "close": 15.772326,
        "direction_boundary": 15.398238,
        "core_momentum": 0.024294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094929
      },
      {
        "date": "2025-11-07",
        "close": 15.723912,
        "direction_boundary": 15.984579,
        "core_momentum": -0.016307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094812
      },
      {
        "date": "2025-11-14",
        "close": 15.36567,
        "direction_boundary": 15.786121,
        "core_momentum": -0.026634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099138
      },
      {
        "date": "2025-11-21",
        "close": 15.172026,
        "direction_boundary": 16.273241,
        "core_momentum": -0.06767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093646
      },
      {
        "date": "2025-11-28",
        "close": 15.751063,
        "direction_boundary": 16.325706,
        "core_momentum": -0.035199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103261
      },
      {
        "date": "2025-12-05",
        "close": 15.566672,
        "direction_boundary": 16.271471,
        "core_momentum": -0.043315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106141
      },
      {
        "date": "2025-12-12",
        "close": 15.54726,
        "direction_boundary": 16.135874,
        "core_momentum": -0.036479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096905
      },
      {
        "date": "2025-12-19",
        "close": 15.07172,
        "direction_boundary": 15.805945,
        "core_momentum": -0.046452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109503
      },
      {
        "date": "2025-12-26",
        "close": 15.619085,
        "direction_boundary": 16.050854,
        "core_momentum": -0.0269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116832
      },
      {
        "date": "2026-01-02",
        "close": 15.103901,
        "direction_boundary": 15.822601,
        "core_momentum": -0.045422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128287
      },
      {
        "date": "2026-01-09",
        "close": 15.588254,
        "direction_boundary": 16.077499,
        "core_momentum": -0.03043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133888
      },
      {
        "date": "2026-01-16",
        "close": 16.201111,
        "direction_boundary": 16.379606,
        "core_momentum": -0.010897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141392
      },
      {
        "date": "2026-01-23",
        "close": 15.91445,
        "direction_boundary": 16.842196,
        "core_momentum": -0.055085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144886
      },
      {
        "date": "2026-01-30",
        "close": 15.724801,
        "direction_boundary": 16.076342,
        "core_momentum": -0.021867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143246
      },
      {
        "date": "2026-02-06",
        "close": 15.53654,
        "direction_boundary": 15.924947,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144265
      },
      {
        "date": "2026-02-13",
        "close": 15.764435,
        "direction_boundary": 15.546454,
        "core_momentum": 0.014021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145104
      },
      {
        "date": "2026-02-20",
        "close": 16.358946,
        "direction_boundary": 14.978723,
        "core_momentum": 0.092146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152369
      },
      {
        "date": "2026-02-27",
        "close": 16.723801,
        "direction_boundary": 15.042812,
        "core_momentum": 0.111747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153629
      },
      {
        "date": "2026-03-06",
        "close": 16.197454,
        "direction_boundary": 14.331456,
        "core_momentum": 0.130203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162123
      },
      {
        "date": "2026-03-13",
        "close": 15.998837,
        "direction_boundary": 13.809795,
        "core_momentum": 0.158514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159443
      },
      {
        "date": "2026-03-20",
        "close": 15.998837,
        "direction_boundary": 13.990005,
        "core_momentum": 0.143591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159317
      },
      {
        "date": "2026-03-27",
        "close": 15.621459,
        "direction_boundary": 14.03743,
        "core_momentum": 0.112843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163116
      },
      {
        "date": "2026-04-03",
        "close": 16.077623,
        "direction_boundary": 13.531541,
        "core_momentum": 0.188159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166481
      },
      {
        "date": "2026-04-10",
        "close": 16.505697,
        "direction_boundary": 13.027555,
        "core_momentum": 0.266983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169834
      },
      {
        "date": "2026-04-17",
        "close": 16.595293,
        "direction_boundary": 13.056083,
        "core_momentum": 0.271077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169722
      },
      {
        "date": "2026-04-24",
        "close": 16.605249,
        "direction_boundary": 12.970501,
        "core_momentum": 0.280232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169514
      },
      {
        "date": "2026-05-01",
        "close": 16.538752,
        "direction_boundary": 13.054414,
        "core_momentum": 0.266909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16727
      },
      {
        "date": "2026-05-08",
        "close": 16.85738,
        "direction_boundary": 13.283273,
        "core_momentum": 0.269068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168788
      },
      {
        "date": "2026-05-15",
        "close": 17.464764,
        "direction_boundary": 13.626562,
        "core_momentum": 0.281671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170424
      },
      {
        "date": "2026-05-22",
        "close": 17.126221,
        "direction_boundary": 13.302345,
        "core_momentum": 0.287459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172107
      },
      {
        "date": "2026-05-29",
        "close": 17.183727,
        "direction_boundary": 13.49138,
        "core_momentum": 0.273682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165481
      },
      {
        "date": "2026-06-05",
        "close": 16.994127,
        "direction_boundary": 13.577434,
        "core_momentum": 0.251645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165359
      },
      {
        "date": "2026-06-12",
        "close": 17.782463,
        "direction_boundary": 13.233217,
        "core_momentum": 0.343775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175091
      },
      {
        "date": "2026-06-19",
        "close": 18.441072,
        "direction_boundary": 13.376641,
        "core_momentum": 0.378603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17213
      },
      {
        "date": "2026-06-26",
        "close": 18.350428,
        "direction_boundary": 13.586996,
        "core_momentum": 0.350588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168124
      },
      {
        "date": "2026-07-03",
        "close": 17.790493,
        "direction_boundary": 13.738473,
        "core_momentum": 0.29494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166951
      },
      {
        "date": "2026-07-10",
        "close": 17.820427,
        "direction_boundary": 13.748059,
        "core_momentum": 0.296214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163002
      },
      {
        "date": "2026-07-17",
        "close": 17.521091,
        "direction_boundary": 13.939804,
        "core_momentum": 0.256911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158351
      },
      {
        "date": "2026-07-24",
        "close": 17.820427,
        "direction_boundary": 14.0932,
        "core_momentum": 0.26447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156523
      },
      {
        "date": "2026-07-31",
        "close": 17.08,
        "direction_boundary": 14.465571,
        "core_momentum": 0.180735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168144
      },
      {
        "date": "2026-08-07",
        "close": 17.09,
        "direction_boundary": 14.379066,
        "core_momentum": 0.188533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.014918,
        "volume": 2600
      },
      {
        "date": "2023-08-25",
        "close": 12.032292,
        "volume": 10900
      },
      {
        "date": "2023-09-01",
        "close": 12.483351,
        "volume": 4500
      },
      {
        "date": "2023-09-08",
        "close": 12.309124,
        "volume": 2800
      },
      {
        "date": "2023-09-15",
        "close": 12.204589,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.725463,
        "volume": 9000
      },
      {
        "date": "2023-09-29",
        "close": 11.854631,
        "volume": 47300
      },
      {
        "date": "2023-10-06",
        "close": 11.697388,
        "volume": 600
      },
      {
        "date": "2023-10-13",
        "close": 12.011881,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 11.802219,
        "volume": 700
      },
      {
        "date": "2023-10-27",
        "close": 11.503368,
        "volume": 2300
      },
      {
        "date": "2023-11-03",
        "close": 11.722398,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 11.792487,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 11.862576,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.967707,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.834413,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.808052,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 11.974982,
        "volume": 2200
      },
      {
        "date": "2023-12-22",
        "close": 11.992553,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 12.070083,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.779345,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 12.096517,
        "volume": 2600
      },
      {
        "date": "2024-01-19",
        "close": 12.255098,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.422497,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 12.632749,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 13.13629,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 13.427816,
        "volume": 8000
      },
      {
        "date": "2024-02-23",
        "close": 13.790012,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.027346,
        "volume": 400
      },
      {
        "date": "2024-03-08",
        "close": 14.177891,
        "volume": 4400
      },
      {
        "date": "2024-03-15",
        "close": 13.921079,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 14.390428,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.353334,
        "volume": 3100
      },
      {
        "date": "2024-04-05",
        "close": 14.48648,
        "volume": 4100
      },
      {
        "date": "2024-04-12",
        "close": 14.450974,
        "volume": 900
      },
      {
        "date": "2024-04-19",
        "close": 13.838494,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 14.049813,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 13.889652,
        "volume": 500
      },
      {
        "date": "2024-05-10",
        "close": 14.574791,
        "volume": 4500
      },
      {
        "date": "2024-05-17",
        "close": 14.485813,
        "volume": 2500
      },
      {
        "date": "2024-05-24",
        "close": 14.726056,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.474986,
        "volume": 3200
      },
      {
        "date": "2024-06-07",
        "close": 14.421478,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 14.680114,
        "volume": 800
      },
      {
        "date": "2024-06-21",
        "close": 14.89416,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.740573,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 14.838905,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 14.90148,
        "volume": 5700
      },
      {
        "date": "2024-07-19",
        "close": 14.722696,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.436644,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 14.640492,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 14.228338,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 14.703213,
        "volume": 2600
      },
      {
        "date": "2024-08-23",
        "close": 14.756973,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 14.692439,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 14.270341,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.710397,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 15.024722,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.031985,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.157999,
        "volume": 6700
      },
      {
        "date": "2024-10-11",
        "close": 15.500042,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 15.797086,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 15.572054,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.398238,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.984579,
        "volume": 1700
      },
      {
        "date": "2024-11-15",
        "close": 15.786121,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 16.273241,
        "volume": 1100
      },
      {
        "date": "2024-11-29",
        "close": 16.325706,
        "volume": 4500
      },
      {
        "date": "2024-12-06",
        "close": 16.271471,
        "volume": 2700
      },
      {
        "date": "2024-12-13",
        "close": 16.135874,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.805945,
        "volume": 400
      },
      {
        "date": "2024-12-27",
        "close": 16.050854,
        "volume": 4300
      },
      {
        "date": "2025-01-03",
        "close": 15.822601,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 16.077499,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 16.379606,
        "volume": 3700
      },
      {
        "date": "2025-01-24",
        "close": 16.842196,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 16.076342,
        "volume": 4600
      },
      {
        "date": "2025-02-07",
        "close": 15.924947,
        "volume": 400
      },
      {
        "date": "2025-02-14",
        "close": 15.546454,
        "volume": 2600
      },
      {
        "date": "2025-02-21",
        "close": 14.978723,
        "volume": 7500
      },
      {
        "date": "2025-02-28",
        "close": 15.042812,
        "volume": 3300
      },
      {
        "date": "2025-03-07",
        "close": 14.331456,
        "volume": 2300
      },
      {
        "date": "2025-03-14",
        "close": 13.809795,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 13.990005,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14.03743,
        "volume": 2200
      },
      {
        "date": "2025-04-04",
        "close": 13.531541,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 13.027555,
        "volume": 13500
      },
      {
        "date": "2025-04-18",
        "close": 13.056083,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 12.970501,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 13.054414,
        "volume": 9700
      },
      {
        "date": "2025-05-09",
        "close": 13.283273,
        "volume": 3100
      },
      {
        "date": "2025-05-16",
        "close": 13.626562,
        "volume": 1100
      },
      {
        "date": "2025-05-23",
        "close": 13.302345,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 13.49138,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 13.577434,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 13.233217,
        "volume": 800
      },
      {
        "date": "2025-06-20",
        "close": 13.376641,
        "volume": 2100
      },
      {
        "date": "2025-06-27",
        "close": 13.586996,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 13.738473,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 13.748059,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 13.939804,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 14.0932,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 14.465571,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 14.379066,
        "volume": 6700
      },
      {
        "date": "2025-08-15",
        "close": 14.38868,
        "volume": 2300
      },
      {
        "date": "2025-08-22",
        "close": 14.446347,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 14.386948,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14.531491,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 14.965122,
        "volume": 1700
      },
      {
        "date": "2025-09-19",
        "close": 14.926578,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.071123,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 15.301023,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 15.301023,
        "volume": 7800
      },
      {
        "date": "2025-10-17",
        "close": 15.272045,
        "volume": 700
      },
      {
        "date": "2025-10-24",
        "close": 15.416939,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 15.772326,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 15.723912,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 15.36567,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 15.172026,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 15.751063,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 15.566672,
        "volume": 600
      },
      {
        "date": "2025-12-12",
        "close": 15.54726,
        "volume": 800
      },
      {
        "date": "2025-12-19",
        "close": 15.07172,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 15.619085,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 15.103901,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.588254,
        "volume": 16500
      },
      {
        "date": "2026-01-16",
        "close": 16.201111,
        "volume": 1700
      },
      {
        "date": "2026-01-23",
        "close": 15.91445,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 15.724801,
        "volume": 600
      },
      {
        "date": "2026-02-06",
        "close": 15.53654,
        "volume": 600
      },
      {
        "date": "2026-02-13",
        "close": 15.764435,
        "volume": 3100
      },
      {
        "date": "2026-02-20",
        "close": 16.358946,
        "volume": 1100
      },
      {
        "date": "2026-02-27",
        "close": 16.723801,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 16.197454,
        "volume": 1700
      },
      {
        "date": "2026-03-13",
        "close": 15.998837,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 15.998837,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 15.621459,
        "volume": 1800
      },
      {
        "date": "2026-04-03",
        "close": 16.077623,
        "volume": 500
      },
      {
        "date": "2026-04-10",
        "close": 16.505697,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 16.595293,
        "volume": 1600
      },
      {
        "date": "2026-04-24",
        "close": 16.605249,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 16.538752,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 16.85738,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 17.464764,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 17.126221,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 17.183727,
        "volume": 6100
      },
      {
        "date": "2026-06-05",
        "close": 16.994127,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 17.782463,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.441072,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 18.350428,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.790493,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.820427,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.521091,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 17.820427,
        "volume": 500
      },
      {
        "date": "2026-07-31",
        "close": 17.08,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 17.09,
        "volume": 27000
      }
    ],
    "sharemaestro_context": {
      "trend": 16.78953,
      "fair_value": 14.680277,
      "market_activity": 22.493164,
      "market_dynamics": -0.117837,
      "relative_strength": -5.57451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.015079,
        "directional_follow_through": 0.6757,
        "regime_survival": 0.9189,
        "conditional_difference": 0.004433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.008031,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06045,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.187354
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.047486
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.00012
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.029841
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.015254
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.011916
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.084086
      }
    ]
  }
}