{
  "ticker": {
    "uuid": "2dbdd656-ec2b-4e77-8fc8-32f779d830a9",
    "symbol": "600339",
    "name": "China Petroleum Engineering Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.34,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.352973,
    "boundary_margin": -0.003869,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448772,
    "volatility_stability": 0.749,
    "risk_context": 0.2228,
    "current_regime": {
      "move": -0.017647,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.028,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.930913,
        "direction_boundary": 2.674866,
        "core_momentum": 0.469574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528365
      },
      {
        "date": "2023-08-04",
        "close": 3.989293,
        "direction_boundary": 2.746473,
        "core_momentum": 0.452515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528364
      },
      {
        "date": "2023-08-11",
        "close": 3.784963,
        "direction_boundary": 2.756109,
        "core_momentum": 0.373299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535407
      },
      {
        "date": "2023-08-18",
        "close": 3.716853,
        "direction_boundary": 2.698289,
        "core_momentum": 0.377485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535325
      },
      {
        "date": "2023-08-25",
        "close": 3.600094,
        "direction_boundary": 2.804293,
        "core_momentum": 0.28378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537721
      },
      {
        "date": "2023-09-01",
        "close": 3.658473,
        "direction_boundary": 2.765746,
        "core_momentum": 0.32278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530871
      },
      {
        "date": "2023-09-08",
        "close": 3.677933,
        "direction_boundary": 2.833204,
        "core_momentum": 0.298153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524913
      },
      {
        "date": "2023-09-15",
        "close": 3.794693,
        "direction_boundary": 2.862114,
        "core_momentum": 0.325836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41673
      },
      {
        "date": "2023-09-22",
        "close": 3.726583,
        "direction_boundary": 2.968118,
        "core_momentum": 0.255537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39539
      },
      {
        "date": "2023-09-29",
        "close": 3.755773,
        "direction_boundary": 2.833204,
        "core_momentum": 0.325627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395382
      },
      {
        "date": "2023-10-27",
        "close": 3.337384,
        "direction_boundary": 2.804293,
        "core_momentum": 0.190098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318693
      },
      {
        "date": "2023-11-03",
        "close": 3.249814,
        "direction_boundary": 2.804293,
        "core_momentum": 0.158871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294106
      },
      {
        "date": "2023-11-10",
        "close": 3.201164,
        "direction_boundary": 2.688652,
        "core_momentum": 0.19062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289524
      },
      {
        "date": "2023-11-17",
        "close": 3.201164,
        "direction_boundary": 2.756109,
        "core_momentum": 0.161479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25102
      },
      {
        "date": "2023-11-24",
        "close": 3.152514,
        "direction_boundary": 2.775383,
        "core_momentum": 0.135884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243441
      },
      {
        "date": "2023-12-01",
        "close": 3.142784,
        "direction_boundary": 2.794657,
        "core_momentum": 0.124569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241497
      },
      {
        "date": "2023-12-08",
        "close": 3.016294,
        "direction_boundary": 2.948844,
        "core_momentum": 0.022873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243112
      },
      {
        "date": "2023-12-15",
        "close": 3.016294,
        "direction_boundary": 3.122306,
        "core_momentum": -0.033953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24289
      },
      {
        "date": "2023-12-22",
        "close": 2.918995,
        "direction_boundary": 3.189763,
        "core_momentum": -0.084887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24488
      },
      {
        "date": "2023-12-29",
        "close": 2.948184,
        "direction_boundary": 3.093396,
        "core_momentum": -0.046943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233652
      },
      {
        "date": "2024-01-05",
        "close": 2.996834,
        "direction_boundary": 2.891024,
        "core_momentum": 0.036599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198333
      },
      {
        "date": "2024-01-12",
        "close": 2.909265,
        "direction_boundary": 2.871751,
        "core_momentum": 0.013063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198807
      },
      {
        "date": "2024-01-19",
        "close": 2.782775,
        "direction_boundary": 2.891024,
        "core_momentum": -0.037443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189994
      },
      {
        "date": "2024-01-26",
        "close": 3.064945,
        "direction_boundary": 2.862114,
        "core_momentum": 0.070868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236077
      },
      {
        "date": "2024-02-02",
        "close": 2.831425,
        "direction_boundary": 2.997028,
        "core_momentum": -0.055256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252533
      },
      {
        "date": "2024-02-09",
        "close": 3.026025,
        "direction_boundary": 3.016302,
        "core_momentum": 0.003223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273093
      },
      {
        "date": "2024-02-23",
        "close": 3.103864,
        "direction_boundary": 3.074122,
        "core_momentum": 0.009675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270534
      },
      {
        "date": "2024-03-01",
        "close": 3.142784,
        "direction_boundary": 3.016302,
        "core_momentum": 0.041933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271482
      },
      {
        "date": "2024-03-08",
        "close": 3.162244,
        "direction_boundary": 3.083759,
        "core_momentum": 0.025451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269467
      },
      {
        "date": "2024-03-15",
        "close": 3.113594,
        "direction_boundary": 3.295767,
        "core_momentum": -0.055275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268084
      },
      {
        "date": "2024-03-22",
        "close": 3.074675,
        "direction_boundary": 3.131943,
        "core_momentum": -0.018285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267695
      },
      {
        "date": "2024-03-29",
        "close": 3.220624,
        "direction_boundary": 3.94143,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272778
      },
      {
        "date": "2024-04-05",
        "close": 3.317924,
        "direction_boundary": 3.58487,
        "core_momentum": -0.074465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276687
      },
      {
        "date": "2024-04-12",
        "close": 3.259544,
        "direction_boundary": 3.61378,
        "core_momentum": -0.098024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27669
      },
      {
        "date": "2024-04-19",
        "close": 3.454144,
        "direction_boundary": 3.710148,
        "core_momentum": -0.069001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267833
      },
      {
        "date": "2024-04-26",
        "close": 3.259544,
        "direction_boundary": 4.403993,
        "core_momentum": -0.259866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278057
      },
      {
        "date": "2024-05-03",
        "close": 3.288734,
        "direction_boundary": 4.182348,
        "core_momentum": -0.213663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27776
      },
      {
        "date": "2024-05-10",
        "close": 3.337384,
        "direction_boundary": 4.519634,
        "core_momentum": -0.261581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275917
      },
      {
        "date": "2024-05-17",
        "close": 3.366574,
        "direction_boundary": 4.625638,
        "core_momentum": -0.272193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275111
      },
      {
        "date": "2024-05-24",
        "close": 3.269274,
        "direction_boundary": 4.124528,
        "core_momentum": -0.207358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278509
      },
      {
        "date": "2024-05-31",
        "close": 3.191434,
        "direction_boundary": 3.912519,
        "core_momentum": -0.184302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279789
      },
      {
        "date": "2024-06-07",
        "close": 3.094134,
        "direction_boundary": 3.796878,
        "core_momentum": -0.185085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283149
      },
      {
        "date": "2024-06-14",
        "close": 3.035754,
        "direction_boundary": 3.864336,
        "core_momentum": -0.214418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278459
      },
      {
        "date": "2024-06-21",
        "close": 3.064945,
        "direction_boundary": 3.873972,
        "core_momentum": -0.208837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278758
      },
      {
        "date": "2024-06-28",
        "close": 3.035754,
        "direction_boundary": 3.854699,
        "core_momentum": -0.212454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275027
      },
      {
        "date": "2024-07-05",
        "close": 3.045484,
        "direction_boundary": 3.61378,
        "core_momentum": -0.157258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274772
      },
      {
        "date": "2024-07-12",
        "close": 3.076846,
        "direction_boundary": 3.922156,
        "core_momentum": -0.215522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274229
      },
      {
        "date": "2024-07-19",
        "close": 3.017676,
        "direction_boundary": 3.94143,
        "core_momentum": -0.23437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2723
      },
      {
        "date": "2024-07-26",
        "close": 2.988091,
        "direction_boundary": 4.096323,
        "core_momentum": -0.270543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264769
      },
      {
        "date": "2024-08-02",
        "close": 3.145878,
        "direction_boundary": 3.872533,
        "core_momentum": -0.187643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238915
      },
      {
        "date": "2024-08-09",
        "close": 3.205048,
        "direction_boundary": 3.930913,
        "core_momentum": -0.184656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209963
      },
      {
        "date": "2024-08-16",
        "close": 3.27408,
        "direction_boundary": 3.989293,
        "core_momentum": -0.179283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19199
      },
      {
        "date": "2024-08-23",
        "close": 3.116293,
        "direction_boundary": 3.784963,
        "core_momentum": -0.176665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202301
      },
      {
        "date": "2024-08-30",
        "close": 3.15574,
        "direction_boundary": 3.716853,
        "core_momentum": -0.150965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202316
      },
      {
        "date": "2024-09-06",
        "close": 2.968367,
        "direction_boundary": 3.600094,
        "core_momentum": -0.175475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219186
      },
      {
        "date": "2024-09-13",
        "close": 2.820442,
        "direction_boundary": 3.658473,
        "core_momentum": -0.229066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228787
      },
      {
        "date": "2024-09-20",
        "close": 2.830304,
        "direction_boundary": 3.677933,
        "core_momentum": -0.230463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22864
      },
      {
        "date": "2024-09-27",
        "close": 3.264218,
        "direction_boundary": 3.794693,
        "core_momentum": -0.139794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298628
      },
      {
        "date": "2024-10-04",
        "close": 3.550207,
        "direction_boundary": 3.726583,
        "core_momentum": -0.047329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318081
      },
      {
        "date": "2024-10-11",
        "close": 3.530483,
        "direction_boundary": 3.755773,
        "core_momentum": -0.059985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316969
      },
      {
        "date": "2024-10-18",
        "close": 3.402282,
        "direction_boundary": 3.463874,
        "core_momentum": -0.017781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311373
      },
      {
        "date": "2024-10-25",
        "close": 3.431867,
        "direction_boundary": 3.386034,
        "core_momentum": 0.013536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300319
      },
      {
        "date": "2024-11-01",
        "close": 3.540345,
        "direction_boundary": 3.337384,
        "core_momentum": 0.060814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302912
      },
      {
        "date": "2024-11-08",
        "close": 3.668547,
        "direction_boundary": 3.249814,
        "core_momentum": 0.128848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305916
      },
      {
        "date": "2024-11-15",
        "close": 3.530483,
        "direction_boundary": 3.201164,
        "core_momentum": 0.102875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311272
      },
      {
        "date": "2024-11-22",
        "close": 3.56993,
        "direction_boundary": 3.201164,
        "core_momentum": 0.115197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308214
      },
      {
        "date": "2024-11-29",
        "close": 3.629101,
        "direction_boundary": 3.152514,
        "core_momentum": 0.151177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306104
      },
      {
        "date": "2024-12-06",
        "close": 3.816472,
        "direction_boundary": 3.142784,
        "core_momentum": 0.21436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30779
      },
      {
        "date": "2024-12-13",
        "close": 3.638962,
        "direction_boundary": 3.016294,
        "core_momentum": 0.206435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315287
      },
      {
        "date": "2024-12-20",
        "close": 3.56993,
        "direction_boundary": 3.016294,
        "core_momentum": 0.183548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317323
      },
      {
        "date": "2024-12-27",
        "close": 3.648824,
        "direction_boundary": 2.918995,
        "core_momentum": 0.250027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317258
      },
      {
        "date": "2025-01-03",
        "close": 3.352973,
        "direction_boundary": 2.948184,
        "core_momentum": 0.137301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341794
      },
      {
        "date": "2025-01-10",
        "close": 3.27408,
        "direction_boundary": 2.996834,
        "core_momentum": 0.092513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343747
      },
      {
        "date": "2025-01-17",
        "close": 3.491037,
        "direction_boundary": 2.909265,
        "core_momentum": 0.199972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352569
      },
      {
        "date": "2025-01-24",
        "close": 3.431867,
        "direction_boundary": 2.782775,
        "core_momentum": 0.233253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353346
      },
      {
        "date": "2025-01-31",
        "close": 3.402282,
        "direction_boundary": 3.064945,
        "core_momentum": 0.110063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347434
      },
      {
        "date": "2025-02-07",
        "close": 3.431867,
        "direction_boundary": 2.831425,
        "core_momentum": 0.212064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346812
      },
      {
        "date": "2025-02-14",
        "close": 3.343112,
        "direction_boundary": 3.026025,
        "core_momentum": 0.104787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34795
      },
      {
        "date": "2025-02-21",
        "close": 3.283941,
        "direction_boundary": 3.103864,
        "core_momentum": 0.058017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341541
      },
      {
        "date": "2025-02-28",
        "close": 3.244495,
        "direction_boundary": 3.142784,
        "core_momentum": 0.032363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341728
      },
      {
        "date": "2025-03-07",
        "close": 3.165601,
        "direction_boundary": 3.162244,
        "core_momentum": 0.001062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33202
      },
      {
        "date": "2025-03-14",
        "close": 3.244495,
        "direction_boundary": 3.113594,
        "core_momentum": 0.042042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324087
      },
      {
        "date": "2025-03-21",
        "close": 3.402282,
        "direction_boundary": 3.074675,
        "core_momentum": 0.10655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329273
      },
      {
        "date": "2025-03-28",
        "close": 3.303665,
        "direction_boundary": 3.220624,
        "core_momentum": 0.025784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268432
      },
      {
        "date": "2025-04-04",
        "close": 3.352973,
        "direction_boundary": 3.317924,
        "core_momentum": 0.010564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241138
      },
      {
        "date": "2025-04-11",
        "close": 3.126154,
        "direction_boundary": 3.259544,
        "core_momentum": -0.040923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258865
      },
      {
        "date": "2025-04-18",
        "close": 3.066984,
        "direction_boundary": 3.454144,
        "core_momentum": -0.112086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255568
      },
      {
        "date": "2025-04-25",
        "close": 3.086708,
        "direction_boundary": 3.259544,
        "core_momentum": -0.053025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255365
      },
      {
        "date": "2025-05-02",
        "close": 3.017676,
        "direction_boundary": 3.288734,
        "core_momentum": -0.08242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251394
      },
      {
        "date": "2025-05-09",
        "close": 3.066984,
        "direction_boundary": 3.337384,
        "core_momentum": -0.081022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246351
      },
      {
        "date": "2025-05-16",
        "close": 3.066984,
        "direction_boundary": 3.366574,
        "core_momentum": -0.08899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242259
      },
      {
        "date": "2025-05-23",
        "close": 3.047261,
        "direction_boundary": 3.269274,
        "core_momentum": -0.067909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241085
      },
      {
        "date": "2025-05-30",
        "close": 3.076846,
        "direction_boundary": 3.191434,
        "core_momentum": -0.035905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239999
      },
      {
        "date": "2025-06-06",
        "close": 3.116293,
        "direction_boundary": 3.094134,
        "core_momentum": 0.007162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227578
      },
      {
        "date": "2025-06-13",
        "close": 3.303665,
        "direction_boundary": 3.035754,
        "core_momentum": 0.088252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237728
      },
      {
        "date": "2025-06-20",
        "close": 3.352973,
        "direction_boundary": 3.064945,
        "core_momentum": 0.093975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237984
      },
      {
        "date": "2025-06-27",
        "close": 3.21491,
        "direction_boundary": 3.035754,
        "core_momentum": 0.059015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241425
      },
      {
        "date": "2025-07-04",
        "close": 3.244495,
        "direction_boundary": 3.045484,
        "core_momentum": 0.065346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212847
      },
      {
        "date": "2025-07-11",
        "close": 3.343112,
        "direction_boundary": 3.076846,
        "core_momentum": 0.086539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214506
      },
      {
        "date": "2025-07-18",
        "close": 3.323388,
        "direction_boundary": 3.017676,
        "core_momentum": 0.101307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194156
      },
      {
        "date": "2025-07-25",
        "close": 3.441728,
        "direction_boundary": 2.988091,
        "core_momentum": 0.151815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199364
      },
      {
        "date": "2025-08-01",
        "close": 3.352973,
        "direction_boundary": 3.145878,
        "core_momentum": 0.065831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20235
      },
      {
        "date": "2025-08-08",
        "close": 3.471313,
        "direction_boundary": 3.205048,
        "core_momentum": 0.083077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207866
      },
      {
        "date": "2025-08-15",
        "close": 3.456771,
        "direction_boundary": 3.27408,
        "core_momentum": 0.055799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204437
      },
      {
        "date": "2025-08-22",
        "close": 3.586276,
        "direction_boundary": 3.116293,
        "core_momentum": 0.150815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20821
      },
      {
        "date": "2025-08-29",
        "close": 3.546428,
        "direction_boundary": 3.15574,
        "core_momentum": 0.123802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208078
      },
      {
        "date": "2025-09-05",
        "close": 3.426886,
        "direction_boundary": 2.968367,
        "core_momentum": 0.154468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211095
      },
      {
        "date": "2025-09-12",
        "close": 3.516542,
        "direction_boundary": 2.820442,
        "core_momentum": 0.246805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211349
      },
      {
        "date": "2025-09-19",
        "close": 3.476695,
        "direction_boundary": 2.830304,
        "core_momentum": 0.228382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20219
      },
      {
        "date": "2025-09-26",
        "close": 3.44681,
        "direction_boundary": 3.264218,
        "core_momentum": 0.055937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197983
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "direction_boundary": 3.550207,
        "core_momentum": -0.045126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198594
      },
      {
        "date": "2025-10-10",
        "close": 3.68,
        "direction_boundary": 3.530483,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202646
      },
      {
        "date": "2025-10-17",
        "close": 3.55,
        "direction_boundary": 3.402282,
        "core_momentum": 0.043417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208142
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "direction_boundary": 3.431867,
        "core_momentum": 0.07813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213975
      },
      {
        "date": "2025-10-31",
        "close": 3.56,
        "direction_boundary": 3.540345,
        "core_momentum": 0.005552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219461
      },
      {
        "date": "2025-11-07",
        "close": 3.7,
        "direction_boundary": 3.668547,
        "core_momentum": 0.008574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223621
      },
      {
        "date": "2025-11-14",
        "close": 3.73,
        "direction_boundary": 3.530483,
        "core_momentum": 0.056513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22338
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "direction_boundary": 3.56993,
        "core_momentum": -0.053203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26712
      },
      {
        "date": "2025-11-28",
        "close": 3.37,
        "direction_boundary": 3.629101,
        "core_momentum": -0.071395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267157
      },
      {
        "date": "2025-12-05",
        "close": 3.43,
        "direction_boundary": 3.816472,
        "core_momentum": -0.101264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267583
      },
      {
        "date": "2025-12-12",
        "close": 3.29,
        "direction_boundary": 3.638962,
        "core_momentum": -0.095896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262606
      },
      {
        "date": "2025-12-19",
        "close": 3.33,
        "direction_boundary": 3.56993,
        "core_momentum": -0.067209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262322
      },
      {
        "date": "2025-12-26",
        "close": 3.36,
        "direction_boundary": 3.648824,
        "core_momentum": -0.079155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255521
      },
      {
        "date": "2026-01-02",
        "close": 3.35,
        "direction_boundary": 3.352973,
        "core_momentum": -0.000887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255367
      },
      {
        "date": "2026-01-09",
        "close": 3.47,
        "direction_boundary": 3.27408,
        "core_momentum": 0.05984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256648
      },
      {
        "date": "2026-01-16",
        "close": 3.45,
        "direction_boundary": 3.491037,
        "core_momentum": -0.011755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256641
      },
      {
        "date": "2026-01-23",
        "close": 3.69,
        "direction_boundary": 3.431867,
        "core_momentum": 0.075216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268693
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "direction_boundary": 3.402282,
        "core_momentum": 0.228587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313939
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "direction_boundary": 3.431867,
        "core_momentum": 0.148063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325038
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "direction_boundary": 3.343112,
        "core_momentum": 0.151622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327144
      },
      {
        "date": "2026-02-27",
        "close": 4.24,
        "direction_boundary": 3.283941,
        "core_momentum": 0.291132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348819
      },
      {
        "date": "2026-03-06",
        "close": 4.65,
        "direction_boundary": 3.244495,
        "core_momentum": 0.433197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36739
      },
      {
        "date": "2026-03-13",
        "close": 4.41,
        "direction_boundary": 3.165601,
        "core_momentum": 0.3931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372818
      },
      {
        "date": "2026-03-20",
        "close": 4.01,
        "direction_boundary": 3.244495,
        "core_momentum": 0.23594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399134
      },
      {
        "date": "2026-03-27",
        "close": 4.12,
        "direction_boundary": 3.402282,
        "core_momentum": 0.210952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399527
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "direction_boundary": 3.303665,
        "core_momentum": 0.422662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434727
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "direction_boundary": 3.352973,
        "core_momentum": 0.336128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440965
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "direction_boundary": 3.126154,
        "core_momentum": 0.247539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474489
      },
      {
        "date": "2026-04-24",
        "close": 3.815356,
        "direction_boundary": 3.066984,
        "core_momentum": 0.244009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472626
      },
      {
        "date": "2026-05-01",
        "close": 4.054439,
        "direction_boundary": 3.086708,
        "core_momentum": 0.313516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476544
      },
      {
        "date": "2026-05-08",
        "close": 3.885088,
        "direction_boundary": 3.017676,
        "core_momentum": 0.287444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4773
      },
      {
        "date": "2026-05-15",
        "close": 3.815356,
        "direction_boundary": 3.066984,
        "core_momentum": 0.244009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475406
      },
      {
        "date": "2026-05-22",
        "close": 3.934897,
        "direction_boundary": 3.066984,
        "core_momentum": 0.282986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477113
      },
      {
        "date": "2026-05-29",
        "close": 3.526465,
        "direction_boundary": 3.047261,
        "core_momentum": 0.157257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481996
      },
      {
        "date": "2026-06-05",
        "close": 3.466694,
        "direction_boundary": 3.076846,
        "core_momentum": 0.126704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482664
      },
      {
        "date": "2026-06-12",
        "close": 3.297344,
        "direction_boundary": 3.116293,
        "core_momentum": 0.058098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487134
      },
      {
        "date": "2026-06-19",
        "close": 3.297344,
        "direction_boundary": 3.303665,
        "core_momentum": -0.001913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48368
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "direction_boundary": 3.352973,
        "core_momentum": -0.075447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490793
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "direction_boundary": 3.21491,
        "core_momentum": -0.026411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490826
      },
      {
        "date": "2026-07-10",
        "close": 3.17,
        "direction_boundary": 3.244495,
        "core_momentum": -0.02296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491291
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "direction_boundary": 3.343112,
        "core_momentum": -0.051782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488359
      },
      {
        "date": "2026-07-24",
        "close": 3.33,
        "direction_boundary": 3.323388,
        "core_momentum": 0.00199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493771
      },
      {
        "date": "2026-07-31",
        "close": 3.4,
        "direction_boundary": 3.441728,
        "core_momentum": -0.012124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484985
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "direction_boundary": 3.352973,
        "core_momentum": -0.003869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448772
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.930913,
        "volume": 134778677
      },
      {
        "date": "2023-08-04",
        "close": 3.989293,
        "volume": 193494006
      },
      {
        "date": "2023-08-11",
        "close": 3.784963,
        "volume": 223043249
      },
      {
        "date": "2023-08-18",
        "close": 3.716853,
        "volume": 148855527
      },
      {
        "date": "2023-08-25",
        "close": 3.600094,
        "volume": 165455846
      },
      {
        "date": "2023-09-01",
        "close": 3.658473,
        "volume": 223996034
      },
      {
        "date": "2023-09-08",
        "close": 3.677933,
        "volume": 189688301
      },
      {
        "date": "2023-09-15",
        "close": 3.794693,
        "volume": 165146207
      },
      {
        "date": "2023-09-22",
        "close": 3.726583,
        "volume": 123029497
      },
      {
        "date": "2023-09-29",
        "close": 3.755773,
        "volume": 123685680
      },
      {
        "date": "2023-10-13",
        "close": 3.463874,
        "volume": 220477021
      },
      {
        "date": "2023-10-20",
        "close": 3.386034,
        "volume": 228022184
      },
      {
        "date": "2023-10-27",
        "close": 3.337384,
        "volume": 136608207
      },
      {
        "date": "2023-11-03",
        "close": 3.249814,
        "volume": 160346536
      },
      {
        "date": "2023-11-10",
        "close": 3.201164,
        "volume": 151831914
      },
      {
        "date": "2023-11-17",
        "close": 3.201164,
        "volume": 135002888
      },
      {
        "date": "2023-11-24",
        "close": 3.152514,
        "volume": 136576557
      },
      {
        "date": "2023-12-01",
        "close": 3.142784,
        "volume": 136165629
      },
      {
        "date": "2023-12-08",
        "close": 3.016294,
        "volume": 136291212
      },
      {
        "date": "2023-12-15",
        "close": 3.016294,
        "volume": 99882251
      },
      {
        "date": "2023-12-22",
        "close": 2.918995,
        "volume": 112354084
      },
      {
        "date": "2023-12-29",
        "close": 2.948184,
        "volume": 111621271
      },
      {
        "date": "2024-01-05",
        "close": 2.996834,
        "volume": 109077377
      },
      {
        "date": "2024-01-12",
        "close": 2.909265,
        "volume": 108804264
      },
      {
        "date": "2024-01-19",
        "close": 2.782775,
        "volume": 134331452
      },
      {
        "date": "2024-01-26",
        "close": 3.064945,
        "volume": 285610731
      },
      {
        "date": "2024-02-02",
        "close": 2.831425,
        "volume": 603195522
      },
      {
        "date": "2024-02-09",
        "close": 3.026025,
        "volume": 366710570
      },
      {
        "date": "2024-02-23",
        "close": 3.103864,
        "volume": 277354806
      },
      {
        "date": "2024-03-01",
        "close": 3.142784,
        "volume": 272655484
      },
      {
        "date": "2024-03-08",
        "close": 3.162244,
        "volume": 189887664
      },
      {
        "date": "2024-03-15",
        "close": 3.113594,
        "volume": 230054250
      },
      {
        "date": "2024-03-22",
        "close": 3.074675,
        "volume": 196557690
      },
      {
        "date": "2024-03-29",
        "close": 3.220624,
        "volume": 194000355
      },
      {
        "date": "2024-04-05",
        "close": 3.317924,
        "volume": 233044217
      },
      {
        "date": "2024-04-12",
        "close": 3.259544,
        "volume": 266210968
      },
      {
        "date": "2024-04-19",
        "close": 3.454144,
        "volume": 623352082
      },
      {
        "date": "2024-04-26",
        "close": 3.259544,
        "volume": 326543060
      },
      {
        "date": "2024-05-03",
        "close": 3.288734,
        "volume": 123392204
      },
      {
        "date": "2024-05-10",
        "close": 3.337384,
        "volume": 262058938
      },
      {
        "date": "2024-05-17",
        "close": 3.366574,
        "volume": 228229236
      },
      {
        "date": "2024-05-24",
        "close": 3.269274,
        "volume": 236340286
      },
      {
        "date": "2024-05-31",
        "close": 3.191434,
        "volume": 146854604
      },
      {
        "date": "2024-06-07",
        "close": 3.094134,
        "volume": 184938159
      },
      {
        "date": "2024-06-14",
        "close": 3.035754,
        "volume": 103891871
      },
      {
        "date": "2024-06-21",
        "close": 3.064945,
        "volume": 130421913
      },
      {
        "date": "2024-06-28",
        "close": 3.035754,
        "volume": 140534843
      },
      {
        "date": "2024-07-05",
        "close": 3.045484,
        "volume": 109017363
      },
      {
        "date": "2024-07-12",
        "close": 3.076846,
        "volume": 163484938
      },
      {
        "date": "2024-07-19",
        "close": 3.017676,
        "volume": 105847549
      },
      {
        "date": "2024-07-26",
        "close": 2.988091,
        "volume": 114577856
      },
      {
        "date": "2024-08-02",
        "close": 3.145878,
        "volume": 137653228
      },
      {
        "date": "2024-08-09",
        "close": 3.205048,
        "volume": 118549066
      },
      {
        "date": "2024-08-16",
        "close": 3.27408,
        "volume": 135536221
      },
      {
        "date": "2024-08-23",
        "close": 3.116293,
        "volume": 152694179
      },
      {
        "date": "2024-08-30",
        "close": 3.15574,
        "volume": 145228111
      },
      {
        "date": "2024-09-06",
        "close": 2.968367,
        "volume": 141820560
      },
      {
        "date": "2024-09-13",
        "close": 2.820442,
        "volume": 122742913
      },
      {
        "date": "2024-09-20",
        "close": 2.830304,
        "volume": 72665175
      },
      {
        "date": "2024-09-27",
        "close": 3.264218,
        "volume": 225900679
      },
      {
        "date": "2024-10-04",
        "close": 3.550207,
        "volume": 117584605
      },
      {
        "date": "2024-10-11",
        "close": 3.530483,
        "volume": 474367211
      },
      {
        "date": "2024-10-18",
        "close": 3.402282,
        "volume": 286516779
      },
      {
        "date": "2024-10-25",
        "close": 3.431867,
        "volume": 216498174
      },
      {
        "date": "2024-11-01",
        "close": 3.540345,
        "volume": 269610565
      },
      {
        "date": "2024-11-08",
        "close": 3.668547,
        "volume": 308040509
      },
      {
        "date": "2024-11-15",
        "close": 3.530483,
        "volume": 251138668
      },
      {
        "date": "2024-11-22",
        "close": 3.56993,
        "volume": 411505321
      },
      {
        "date": "2024-11-29",
        "close": 3.629101,
        "volume": 202483209
      },
      {
        "date": "2024-12-06",
        "close": 3.816472,
        "volume": 327350140
      },
      {
        "date": "2024-12-13",
        "close": 3.638962,
        "volume": 278331645
      },
      {
        "date": "2024-12-20",
        "close": 3.56993,
        "volume": 217283452
      },
      {
        "date": "2024-12-27",
        "close": 3.648824,
        "volume": 217959004
      },
      {
        "date": "2025-01-03",
        "close": 3.352973,
        "volume": 186953079
      },
      {
        "date": "2025-01-10",
        "close": 3.27408,
        "volume": 218456489
      },
      {
        "date": "2025-01-17",
        "close": 3.491037,
        "volume": 173049116
      },
      {
        "date": "2025-01-24",
        "close": 3.431867,
        "volume": 155924976
      },
      {
        "date": "2025-01-31",
        "close": 3.402282,
        "volume": 40588975
      },
      {
        "date": "2025-02-07",
        "close": 3.431867,
        "volume": 105325970
      },
      {
        "date": "2025-02-14",
        "close": 3.343112,
        "volume": 153834741
      },
      {
        "date": "2025-02-21",
        "close": 3.283941,
        "volume": 156489357
      },
      {
        "date": "2025-02-28",
        "close": 3.244495,
        "volume": 179782867
      },
      {
        "date": "2025-03-07",
        "close": 3.165601,
        "volume": 166566257
      },
      {
        "date": "2025-03-14",
        "close": 3.244495,
        "volume": 161976419
      },
      {
        "date": "2025-03-21",
        "close": 3.402282,
        "volume": 246956728
      },
      {
        "date": "2025-03-28",
        "close": 3.303665,
        "volume": 209280883
      },
      {
        "date": "2025-04-04",
        "close": 3.352973,
        "volume": 115941605
      },
      {
        "date": "2025-04-11",
        "close": 3.126154,
        "volume": 212171556
      },
      {
        "date": "2025-04-18",
        "close": 3.066984,
        "volume": 147087493
      },
      {
        "date": "2025-04-25",
        "close": 3.086708,
        "volume": 189277485
      },
      {
        "date": "2025-05-02",
        "close": 3.017676,
        "volume": 93817065
      },
      {
        "date": "2025-05-09",
        "close": 3.066984,
        "volume": 135176091
      },
      {
        "date": "2025-05-16",
        "close": 3.066984,
        "volume": 254854391
      },
      {
        "date": "2025-05-23",
        "close": 3.047261,
        "volume": 160433186
      },
      {
        "date": "2025-05-30",
        "close": 3.076846,
        "volume": 120427386
      },
      {
        "date": "2025-06-06",
        "close": 3.116293,
        "volume": 132060080
      },
      {
        "date": "2025-06-13",
        "close": 3.303665,
        "volume": 315771413
      },
      {
        "date": "2025-06-20",
        "close": 3.352973,
        "volume": 768181450
      },
      {
        "date": "2025-06-27",
        "close": 3.21491,
        "volume": 436089325
      },
      {
        "date": "2025-07-04",
        "close": 3.244495,
        "volume": 240335157
      },
      {
        "date": "2025-07-11",
        "close": 3.343112,
        "volume": 261058884
      },
      {
        "date": "2025-07-18",
        "close": 3.323388,
        "volume": 202836493
      },
      {
        "date": "2025-07-25",
        "close": 3.441728,
        "volume": 313022756
      },
      {
        "date": "2025-08-01",
        "close": 3.352973,
        "volume": 242921865
      },
      {
        "date": "2025-08-08",
        "close": 3.471313,
        "volume": 182998346
      },
      {
        "date": "2025-08-15",
        "close": 3.456771,
        "volume": 196863840
      },
      {
        "date": "2025-08-22",
        "close": 3.586276,
        "volume": 235389023
      },
      {
        "date": "2025-08-29",
        "close": 3.546428,
        "volume": 259667269
      },
      {
        "date": "2025-09-05",
        "close": 3.426886,
        "volume": 225036770
      },
      {
        "date": "2025-09-12",
        "close": 3.516542,
        "volume": 187750975
      },
      {
        "date": "2025-09-19",
        "close": 3.476695,
        "volume": 213539142
      },
      {
        "date": "2025-09-26",
        "close": 3.44681,
        "volume": 268818211
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "volume": 124260400
      },
      {
        "date": "2025-10-10",
        "close": 3.68,
        "volume": 202238150
      },
      {
        "date": "2025-10-17",
        "close": 3.55,
        "volume": 270684764
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "volume": 400068684
      },
      {
        "date": "2025-10-31",
        "close": 3.56,
        "volume": 239462817
      },
      {
        "date": "2025-11-07",
        "close": 3.7,
        "volume": 235439134
      },
      {
        "date": "2025-11-14",
        "close": 3.73,
        "volume": 258479318
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "volume": 231938097
      },
      {
        "date": "2025-11-28",
        "close": 3.37,
        "volume": 179566449
      },
      {
        "date": "2025-12-05",
        "close": 3.43,
        "volume": 168916380
      },
      {
        "date": "2025-12-12",
        "close": 3.29,
        "volume": 148942471
      },
      {
        "date": "2025-12-19",
        "close": 3.33,
        "volume": 126394166
      },
      {
        "date": "2025-12-26",
        "close": 3.36,
        "volume": 106415354
      },
      {
        "date": "2026-01-02",
        "close": 3.35,
        "volume": 91275557
      },
      {
        "date": "2026-01-09",
        "close": 3.47,
        "volume": 286310601
      },
      {
        "date": "2026-01-16",
        "close": 3.45,
        "volume": 360573098
      },
      {
        "date": "2026-01-23",
        "close": 3.69,
        "volume": 303419094
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "volume": 1014126668
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "volume": 747264746
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "volume": 425080704
      },
      {
        "date": "2026-02-27",
        "close": 4.24,
        "volume": 650546680
      },
      {
        "date": "2026-03-06",
        "close": 4.65,
        "volume": 1475110557
      },
      {
        "date": "2026-03-13",
        "close": 4.41,
        "volume": 1059003196
      },
      {
        "date": "2026-03-20",
        "close": 4.01,
        "volume": 659624309
      },
      {
        "date": "2026-03-27",
        "close": 4.12,
        "volume": 521483217
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "volume": 877090393
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "volume": 985902222
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "volume": 728953053
      },
      {
        "date": "2026-04-24",
        "close": 3.815356,
        "volume": 514153075
      },
      {
        "date": "2026-05-01",
        "close": 4.054439,
        "volume": 475835472
      },
      {
        "date": "2026-05-08",
        "close": 3.885088,
        "volume": 275746417
      },
      {
        "date": "2026-05-15",
        "close": 3.815356,
        "volume": 374636206
      },
      {
        "date": "2026-05-22",
        "close": 3.934897,
        "volume": 916381297
      },
      {
        "date": "2026-05-29",
        "close": 3.526465,
        "volume": 418763323
      },
      {
        "date": "2026-06-05",
        "close": 3.466694,
        "volume": 62523408
      },
      {
        "date": "2026-06-12",
        "close": 3.297344,
        "volume": 75526967
      },
      {
        "date": "2026-06-19",
        "close": 3.297344,
        "volume": 233437942
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "volume": 42094704
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "volume": 49227846
      },
      {
        "date": "2026-07-10",
        "close": 3.17,
        "volume": 317444288
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "volume": 365641850
      },
      {
        "date": "2026-07-24",
        "close": 3.33,
        "volume": 466244179
      },
      {
        "date": "2026-07-31",
        "close": 3.4,
        "volume": 296380426
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "volume": 238367224
      }
    ],
    "sharemaestro_context": {
      "trend": 3.760766,
      "fair_value": 3.404197,
      "market_activity": -29.970581,
      "market_dynamics": -0.856737,
      "relative_strength": -7.746053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.036036,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.4545,
        "conditional_difference": 0.033427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.069061,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.069061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058617,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.019652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.187084,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.129067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.022989
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.015773
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.106061
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.013587
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.008876
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.106411
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.03862
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017647
      }
    ]
  }
}