{
  "ticker": {
    "uuid": "2dc04323-4c6a-43b2-9a7e-3fa54e33cbc0",
    "symbol": "WELY",
    "name": "Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.098,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.246378,
    "boundary_margin": 0.252625,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134144,
    "volatility_stability": 0.5834,
    "risk_context": 0.7455,
    "current_regime": {
      "move": 0.917249,
      "interruption": -0.168786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 9.938596,
        "direction_boundary": 9.140387,
        "core_momentum": 0.087328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121847
      },
      {
        "date": "2023-09-29",
        "close": 9.880343,
        "direction_boundary": 8.780822,
        "core_momentum": 0.125218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113439
      },
      {
        "date": "2023-10-06",
        "close": 9.750686,
        "direction_boundary": 8.925605,
        "core_momentum": 0.09244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115447
      },
      {
        "date": "2023-10-13",
        "close": 9.857794,
        "direction_boundary": 8.991482,
        "core_momentum": 0.096348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113052
      },
      {
        "date": "2023-10-20",
        "close": 9.500765,
        "direction_boundary": 9.10862,
        "core_momentum": 0.043052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12507
      },
      {
        "date": "2023-10-27",
        "close": 9.347617,
        "direction_boundary": 9.414115,
        "core_momentum": -0.007064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126601
      },
      {
        "date": "2023-11-03",
        "close": 9.799542,
        "direction_boundary": 9.573421,
        "core_momentum": 0.02362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139952
      },
      {
        "date": "2023-11-10",
        "close": 9.737532,
        "direction_boundary": 9.775836,
        "core_momentum": -0.003918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140443
      },
      {
        "date": "2023-11-17",
        "close": 9.961145,
        "direction_boundary": 9.749598,
        "core_momentum": 0.021698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141919
      },
      {
        "date": "2023-11-24",
        "close": 10.040068,
        "direction_boundary": 9.923898,
        "core_momentum": 0.011706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141282
      },
      {
        "date": "2023-12-01",
        "close": 10.24489,
        "direction_boundary": 9.785208,
        "core_momentum": 0.046977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141673
      },
      {
        "date": "2023-12-08",
        "close": 10.39146,
        "direction_boundary": 9.564052,
        "core_momentum": 0.086512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142524
      },
      {
        "date": "2023-12-15",
        "close": 10.553065,
        "direction_boundary": 9.267928,
        "core_momentum": 0.138665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2023-12-22",
        "close": 10.581251,
        "direction_boundary": 9.459095,
        "core_momentum": 0.118632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138219
      },
      {
        "date": "2023-12-29",
        "close": 10.645141,
        "direction_boundary": 9.453474,
        "core_momentum": 0.126056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134853
      },
      {
        "date": "2024-01-05",
        "close": 10.714667,
        "direction_boundary": 9.835811,
        "core_momentum": 0.089353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133015
      },
      {
        "date": "2024-01-12",
        "close": 10.616954,
        "direction_boundary": 9.944513,
        "core_momentum": 0.067619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134366
      },
      {
        "date": "2024-01-19",
        "close": 10.609437,
        "direction_boundary": 9.822691,
        "core_momentum": 0.080095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128491
      },
      {
        "date": "2024-01-26",
        "close": 10.908215,
        "direction_boundary": 10.120688,
        "core_momentum": 0.077814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13232
      },
      {
        "date": "2024-02-02",
        "close": 11.013446,
        "direction_boundary": 10.17504,
        "core_momentum": 0.082398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129951
      },
      {
        "date": "2024-02-09",
        "close": 10.973985,
        "direction_boundary": 10.242513,
        "core_momentum": 0.071415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129872
      },
      {
        "date": "2024-02-16",
        "close": 11.23967,
        "direction_boundary": 10.218584,
        "core_momentum": 0.099924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126457
      },
      {
        "date": "2024-02-23",
        "close": 11.350821,
        "direction_boundary": 10.103958,
        "core_momentum": 0.123403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126551
      },
      {
        "date": "2024-03-01",
        "close": 11.379568,
        "direction_boundary": 10.181002,
        "core_momentum": 0.117726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124433
      },
      {
        "date": "2024-03-08",
        "close": 11.509883,
        "direction_boundary": 9.671762,
        "core_momentum": 0.19005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2024-03-15",
        "close": 11.553959,
        "direction_boundary": 8.933274,
        "core_momentum": 0.293362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118924
      },
      {
        "date": "2024-03-22",
        "close": 11.85675,
        "direction_boundary": 8.866567,
        "core_momentum": 0.337242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118204
      },
      {
        "date": "2024-03-29",
        "close": 11.971735,
        "direction_boundary": 9.19541,
        "core_momentum": 0.301925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11683
      },
      {
        "date": "2024-04-05",
        "close": 11.829921,
        "direction_boundary": 9.179438,
        "core_momentum": 0.288741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116387
      },
      {
        "date": "2024-04-12",
        "close": 11.711104,
        "direction_boundary": 9.372986,
        "core_momentum": 0.249453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118752
      },
      {
        "date": "2024-04-19",
        "close": 11.613368,
        "direction_boundary": 9.419963,
        "core_momentum": 0.232846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103454
      },
      {
        "date": "2024-04-26",
        "close": 11.797343,
        "direction_boundary": 9.33916,
        "core_momentum": 0.263212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097992
      },
      {
        "date": "2024-05-03",
        "close": 11.728352,
        "direction_boundary": 9.182255,
        "core_momentum": 0.277285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083047
      },
      {
        "date": "2024-05-10",
        "close": 12.103966,
        "direction_boundary": 9.225475,
        "core_momentum": 0.312015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087445
      },
      {
        "date": "2024-05-17",
        "close": 12.195952,
        "direction_boundary": 9.381441,
        "core_momentum": 0.300008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084966
      },
      {
        "date": "2024-05-24",
        "close": 12.080969,
        "direction_boundary": 9.304398,
        "core_momentum": 0.298415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08827
      },
      {
        "date": "2024-05-31",
        "close": 12.033058,
        "direction_boundary": 9.478215,
        "core_momentum": 0.269549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087468
      },
      {
        "date": "2024-06-07",
        "close": 12.14421,
        "direction_boundary": 9.50828,
        "core_momentum": 0.277225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086823
      },
      {
        "date": "2024-06-14",
        "close": 11.90466,
        "direction_boundary": 9.553379,
        "core_momentum": 0.24612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092776
      },
      {
        "date": "2024-06-21",
        "close": 12.04839,
        "direction_boundary": 9.336343,
        "core_momentum": 0.290483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093281
      },
      {
        "date": "2024-06-28",
        "close": 12.136544,
        "direction_boundary": 9.581565,
        "core_momentum": 0.266656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093326
      },
      {
        "date": "2024-07-05",
        "close": 12.163374,
        "direction_boundary": 9.472578,
        "core_momentum": 0.284062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093381
      },
      {
        "date": "2024-07-12",
        "close": 12.364596,
        "direction_boundary": 9.534588,
        "core_momentum": 0.296815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09242
      },
      {
        "date": "2024-07-19",
        "close": 12.358847,
        "direction_boundary": 9.840882,
        "core_momentum": 0.255868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092386
      },
      {
        "date": "2024-07-26",
        "close": 12.443168,
        "direction_boundary": 9.974299,
        "core_momentum": 0.247523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086855
      },
      {
        "date": "2024-08-02",
        "close": 11.864416,
        "direction_boundary": 9.829608,
        "core_momentum": 0.207008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113152
      },
      {
        "date": "2024-08-09",
        "close": 11.929573,
        "direction_boundary": 9.788268,
        "core_momentum": 0.218762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112816
      },
      {
        "date": "2024-08-16",
        "close": 12.337767,
        "direction_boundary": 9.568413,
        "core_momentum": 0.289427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11711
      },
      {
        "date": "2024-08-23",
        "close": 12.448916,
        "direction_boundary": 9.637939,
        "core_momentum": 0.291657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117023
      },
      {
        "date": "2024-08-30",
        "close": 12.717214,
        "direction_boundary": 9.857794,
        "core_momentum": 0.290067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119569
      },
      {
        "date": "2024-09-06",
        "close": 12.46425,
        "direction_boundary": 9.8033,
        "core_momentum": 0.271434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123721
      },
      {
        "date": "2024-09-13",
        "close": 12.661637,
        "direction_boundary": 10.09832,
        "core_momentum": 0.253836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124959
      },
      {
        "date": "2024-09-20",
        "close": 12.824532,
        "direction_boundary": 9.938596,
        "core_momentum": 0.290377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12155
      },
      {
        "date": "2024-09-27",
        "close": 12.882023,
        "direction_boundary": 9.880343,
        "core_momentum": 0.303803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121196
      },
      {
        "date": "2024-10-04",
        "close": 12.991257,
        "direction_boundary": 9.750686,
        "core_momentum": 0.332343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119523
      },
      {
        "date": "2024-10-11",
        "close": 13.226974,
        "direction_boundary": 9.857794,
        "core_momentum": 0.341778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2024-10-18",
        "close": 13.614087,
        "direction_boundary": 9.500765,
        "core_momentum": 0.432946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122407
      },
      {
        "date": "2024-10-25",
        "close": 13.386036,
        "direction_boundary": 9.347617,
        "core_momentum": 0.432027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125602
      },
      {
        "date": "2024-11-01",
        "close": 13.376453,
        "direction_boundary": 9.799542,
        "core_momentum": 0.365008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124924
      },
      {
        "date": "2024-11-08",
        "close": 14.0012,
        "direction_boundary": 9.737532,
        "core_momentum": 0.437859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2024-11-15",
        "close": 14.311655,
        "direction_boundary": 9.961145,
        "core_momentum": 0.436748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134143
      },
      {
        "date": "2024-11-22",
        "close": 14.662356,
        "direction_boundary": 10.040068,
        "core_momentum": 0.460384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134428
      },
      {
        "date": "2024-11-29",
        "close": 14.664272,
        "direction_boundary": 10.24489,
        "core_momentum": 0.431374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13385
      },
      {
        "date": "2024-12-06",
        "close": 14.616363,
        "direction_boundary": 10.39146,
        "core_momentum": 0.406575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134668
      },
      {
        "date": "2024-12-13",
        "close": 14.524376,
        "direction_boundary": 10.553065,
        "core_momentum": 0.376318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130458
      },
      {
        "date": "2024-12-20",
        "close": 14.246498,
        "direction_boundary": 10.581251,
        "core_momentum": 0.346391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2024-12-27",
        "close": 14.340402,
        "direction_boundary": 10.645141,
        "core_momentum": 0.347131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135495
      },
      {
        "date": "2025-01-03",
        "close": 14.44197,
        "direction_boundary": 10.714667,
        "core_momentum": 0.347869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13536
      },
      {
        "date": "2025-01-10",
        "close": 14.311655,
        "direction_boundary": 10.616954,
        "core_momentum": 0.348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136277
      },
      {
        "date": "2025-01-17",
        "close": 14.91532,
        "direction_boundary": 10.609437,
        "core_momentum": 0.405854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144604
      },
      {
        "date": "2025-01-24",
        "close": 14.963231,
        "direction_boundary": 10.908215,
        "core_momentum": 0.37174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144712
      },
      {
        "date": "2025-01-31",
        "close": 15.333096,
        "direction_boundary": 11.013446,
        "core_momentum": 0.392216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2025-02-07",
        "close": 15.474909,
        "direction_boundary": 10.973985,
        "core_momentum": 0.410145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122943
      },
      {
        "date": "2025-02-14",
        "close": 15.383468,
        "direction_boundary": 11.23967,
        "core_momentum": 0.368676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119937
      },
      {
        "date": "2025-02-21",
        "close": 15.344299,
        "direction_boundary": 11.350821,
        "core_momentum": 0.351823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2025-02-28",
        "close": 15.448096,
        "direction_boundary": 11.379568,
        "core_momentum": 0.357529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119382
      },
      {
        "date": "2025-03-07",
        "close": 14.439505,
        "direction_boundary": 11.509883,
        "core_momentum": 0.254531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154299
      },
      {
        "date": "2025-03-14",
        "close": 14.302415,
        "direction_boundary": 11.553959,
        "core_momentum": 0.23788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154981
      },
      {
        "date": "2025-03-21",
        "close": 14.662766,
        "direction_boundary": 11.85675,
        "core_momentum": 0.23666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157138
      },
      {
        "date": "2025-03-28",
        "close": 14.605971,
        "direction_boundary": 11.971735,
        "core_momentum": 0.220038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157637
      },
      {
        "date": "2025-04-04",
        "close": 13.019643,
        "direction_boundary": 11.829921,
        "core_momentum": 0.100569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228816
      },
      {
        "date": "2025-04-11",
        "close": 12.862968,
        "direction_boundary": 11.711104,
        "core_momentum": 0.098357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227911
      },
      {
        "date": "2025-04-18",
        "close": 13.399578,
        "direction_boundary": 11.613368,
        "core_momentum": 0.153806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231647
      },
      {
        "date": "2025-04-25",
        "close": 13.773639,
        "direction_boundary": 11.797343,
        "core_momentum": 0.16752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233587
      },
      {
        "date": "2025-05-02",
        "close": 14.227994,
        "direction_boundary": 11.728352,
        "core_momentum": 0.213128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237567
      },
      {
        "date": "2025-05-09",
        "close": 14.539384,
        "direction_boundary": 12.103966,
        "core_momentum": 0.201208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231066
      },
      {
        "date": "2025-05-16",
        "close": 15.144539,
        "direction_boundary": 12.195952,
        "core_momentum": 0.241768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235836
      },
      {
        "date": "2025-05-23",
        "close": 14.688226,
        "direction_boundary": 12.080969,
        "core_momentum": 0.215815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237833
      },
      {
        "date": "2025-05-30",
        "close": 14.909528,
        "direction_boundary": 12.033058,
        "core_momentum": 0.239047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238728
      },
      {
        "date": "2025-06-06",
        "close": 15.052493,
        "direction_boundary": 12.14421,
        "core_momentum": 0.239479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238969
      },
      {
        "date": "2025-06-13",
        "close": 14.58247,
        "direction_boundary": 11.90466,
        "core_momentum": 0.224938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243114
      },
      {
        "date": "2025-06-20",
        "close": 14.613805,
        "direction_boundary": 12.04839,
        "core_momentum": 0.212926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241493
      },
      {
        "date": "2025-06-27",
        "close": 14.90757,
        "direction_boundary": 12.136544,
        "core_momentum": 0.228321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242814
      },
      {
        "date": "2025-07-04",
        "close": 14.942822,
        "direction_boundary": 12.163374,
        "core_momentum": 0.22851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242686
      },
      {
        "date": "2025-07-11",
        "close": 14.97024,
        "direction_boundary": 12.364596,
        "core_momentum": 0.210734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242225
      },
      {
        "date": "2025-07-18",
        "close": 15.117122,
        "direction_boundary": 12.358847,
        "core_momentum": 0.223182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235778
      },
      {
        "date": "2025-07-25",
        "close": 15.258128,
        "direction_boundary": 12.443168,
        "core_momentum": 0.226225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236068
      },
      {
        "date": "2025-08-01",
        "close": 14.972198,
        "direction_boundary": 11.864416,
        "core_momentum": 0.261941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235025
      },
      {
        "date": "2025-08-08",
        "close": 15.246378,
        "direction_boundary": 11.929573,
        "core_momentum": 0.278032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23612
      },
      {
        "date": "2025-08-15",
        "close": 15.526433,
        "direction_boundary": 12.337767,
        "core_momentum": 0.258448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237393
      },
      {
        "date": "2025-08-22",
        "close": 15.726192,
        "direction_boundary": 12.448916,
        "core_momentum": 0.263258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237969
      },
      {
        "date": "2025-08-29",
        "close": 15.63023,
        "direction_boundary": 12.717214,
        "core_momentum": 0.229061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238011
      },
      {
        "date": "2025-09-05",
        "close": 15.41872,
        "direction_boundary": 12.46425,
        "core_momentum": 0.237036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218134
      },
      {
        "date": "2025-09-12",
        "close": 15.728152,
        "direction_boundary": 12.661637,
        "core_momentum": 0.242189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218693
      },
      {
        "date": "2025-09-19",
        "close": 15.708568,
        "direction_boundary": 12.824532,
        "core_momentum": 0.224884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216613
      },
      {
        "date": "2025-09-26",
        "close": 15.739902,
        "direction_boundary": 12.882023,
        "core_momentum": 0.22185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216412
      },
      {
        "date": "2025-10-03",
        "close": 15.690942,
        "direction_boundary": 12.991257,
        "core_momentum": 0.207808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134787
      },
      {
        "date": "2025-10-10",
        "close": 15.487265,
        "direction_boundary": 13.226974,
        "core_momentum": 0.170885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135067
      },
      {
        "date": "2025-10-17",
        "close": 15.252254,
        "direction_boundary": 13.614087,
        "core_momentum": 0.120329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129351
      },
      {
        "date": "2025-10-24",
        "close": 15.582347,
        "direction_boundary": 13.386036,
        "core_momentum": 0.164075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127481
      },
      {
        "date": "2025-10-31",
        "close": 15.638064,
        "direction_boundary": 13.376453,
        "core_momentum": 0.169074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121055
      },
      {
        "date": "2025-11-07",
        "close": 15.573436,
        "direction_boundary": 14.0012,
        "core_momentum": 0.112293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118638
      },
      {
        "date": "2025-11-14",
        "close": 15.747737,
        "direction_boundary": 14.311655,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106032
      },
      {
        "date": "2025-11-21",
        "close": 15.491181,
        "direction_boundary": 14.662356,
        "core_momentum": 0.056527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099044
      },
      {
        "date": "2025-11-28",
        "close": 15.96708,
        "direction_boundary": 14.664272,
        "core_momentum": 0.088842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10512
      },
      {
        "date": "2025-12-05",
        "close": 16.076752,
        "direction_boundary": 14.616363,
        "core_momentum": 0.099915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104832
      },
      {
        "date": "2025-12-12",
        "close": 16.319597,
        "direction_boundary": 14.524376,
        "core_momentum": 0.123601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093731
      },
      {
        "date": "2025-12-19",
        "close": 16.55265,
        "direction_boundary": 14.246498,
        "core_momentum": 0.161875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094652
      },
      {
        "date": "2025-12-26",
        "close": 16.697575,
        "direction_boundary": 14.340402,
        "core_momentum": 0.164373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092323
      },
      {
        "date": "2026-01-02",
        "close": 16.609446,
        "direction_boundary": 14.44197,
        "core_momentum": 0.150082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09326
      },
      {
        "date": "2026-01-09",
        "close": 17.044216,
        "direction_boundary": 14.311655,
        "core_momentum": 0.190933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097934
      },
      {
        "date": "2026-01-16",
        "close": 16.936502,
        "direction_boundary": 14.91532,
        "core_momentum": 0.13551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098906
      },
      {
        "date": "2026-01-23",
        "close": 16.421436,
        "direction_boundary": 14.963231,
        "core_momentum": 0.097453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10998
      },
      {
        "date": "2026-01-30",
        "close": 16.474314,
        "direction_boundary": 15.333096,
        "core_momentum": 0.074428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105417
      },
      {
        "date": "2026-02-06",
        "close": 16.795496,
        "direction_boundary": 15.474909,
        "core_momentum": 0.085337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105748
      },
      {
        "date": "2026-02-13",
        "close": 16.214001,
        "direction_boundary": 15.383468,
        "core_momentum": 0.053989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116529
      },
      {
        "date": "2026-02-20",
        "close": 16.549999,
        "direction_boundary": 15.344299,
        "core_momentum": 0.078576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11848
      },
      {
        "date": "2026-02-27",
        "close": 16.360001,
        "direction_boundary": 15.448096,
        "core_momentum": 0.05903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119455
      },
      {
        "date": "2026-03-06",
        "close": 15.824,
        "direction_boundary": 14.439505,
        "core_momentum": 0.095882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127381
      },
      {
        "date": "2026-03-13",
        "close": 15.682,
        "direction_boundary": 14.302415,
        "core_momentum": 0.096458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1251
      },
      {
        "date": "2026-03-20",
        "close": 15.472,
        "direction_boundary": 14.662766,
        "core_momentum": 0.05519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126465
      },
      {
        "date": "2026-03-27",
        "close": 15.438,
        "direction_boundary": 14.605971,
        "core_momentum": 0.056965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126427
      },
      {
        "date": "2026-04-03",
        "close": 15.976,
        "direction_boundary": 13.019643,
        "core_momentum": 0.227069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135334
      },
      {
        "date": "2026-04-10",
        "close": 16.351999,
        "direction_boundary": 12.862968,
        "core_momentum": 0.271246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13731
      },
      {
        "date": "2026-04-17",
        "close": 16.846001,
        "direction_boundary": 13.399578,
        "core_momentum": 0.257204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140091
      },
      {
        "date": "2026-04-24",
        "close": 16.416,
        "direction_boundary": 13.773639,
        "core_momentum": 0.191842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143515
      },
      {
        "date": "2026-05-01",
        "close": 16.664,
        "direction_boundary": 14.227994,
        "core_momentum": 0.171212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144634
      },
      {
        "date": "2026-05-08",
        "close": 16.507999,
        "direction_boundary": 14.539384,
        "core_momentum": 0.135399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145296
      },
      {
        "date": "2026-05-15",
        "close": 16.58,
        "direction_boundary": 15.144539,
        "core_momentum": 0.094784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14477
      },
      {
        "date": "2026-05-22",
        "close": 16.992001,
        "direction_boundary": 14.688226,
        "core_momentum": 0.156845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145499
      },
      {
        "date": "2026-05-29",
        "close": 16.846001,
        "direction_boundary": 14.909528,
        "core_momentum": 0.129882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141155
      },
      {
        "date": "2026-06-05",
        "close": 17.028,
        "direction_boundary": 15.052493,
        "core_momentum": 0.131241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141522
      },
      {
        "date": "2026-06-12",
        "close": 17.412001,
        "direction_boundary": 14.58247,
        "core_momentum": 0.194036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143195
      },
      {
        "date": "2026-06-19",
        "close": 17.742001,
        "direction_boundary": 14.613805,
        "core_momentum": 0.214058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144085
      },
      {
        "date": "2026-06-26",
        "close": 17.856001,
        "direction_boundary": 14.90757,
        "core_momentum": 0.197781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143926
      },
      {
        "date": "2026-07-03",
        "close": 18.364,
        "direction_boundary": 14.942822,
        "core_momentum": 0.228951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2026-07-10",
        "close": 18.535999,
        "direction_boundary": 14.97024,
        "core_momentum": 0.23819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144484
      },
      {
        "date": "2026-07-17",
        "close": 18.736,
        "direction_boundary": 15.117122,
        "core_momentum": 0.239389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144163
      },
      {
        "date": "2026-07-24",
        "close": 18.948,
        "direction_boundary": 15.258128,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135415
      },
      {
        "date": "2026-07-31",
        "close": 18.952,
        "direction_boundary": 14.972198,
        "core_momentum": 0.265813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135581
      },
      {
        "date": "2026-08-07",
        "close": 19.098,
        "direction_boundary": 15.246378,
        "core_momentum": 0.252625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.568413,
        "volume": 4763
      },
      {
        "date": "2023-08-25",
        "close": 9.637939,
        "volume": 24042
      },
      {
        "date": "2023-09-01",
        "close": 9.857794,
        "volume": 11668
      },
      {
        "date": "2023-09-08",
        "close": 9.8033,
        "volume": 7344
      },
      {
        "date": "2023-09-15",
        "close": 10.09832,
        "volume": 15194
      },
      {
        "date": "2023-09-22",
        "close": 9.938596,
        "volume": 1775
      },
      {
        "date": "2023-09-29",
        "close": 9.880343,
        "volume": 55
      },
      {
        "date": "2023-10-06",
        "close": 9.750686,
        "volume": 2473
      },
      {
        "date": "2023-10-13",
        "close": 9.857794,
        "volume": 5692
      },
      {
        "date": "2023-10-20",
        "close": 9.500765,
        "volume": 25248
      },
      {
        "date": "2023-10-27",
        "close": 9.347617,
        "volume": 15435
      },
      {
        "date": "2023-11-03",
        "close": 9.799542,
        "volume": 3638
      },
      {
        "date": "2023-11-10",
        "close": 9.737532,
        "volume": 11867
      },
      {
        "date": "2023-11-17",
        "close": 9.961145,
        "volume": 3465
      },
      {
        "date": "2023-11-24",
        "close": 10.040068,
        "volume": 1980
      },
      {
        "date": "2023-12-01",
        "close": 10.24489,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.39146,
        "volume": 386
      },
      {
        "date": "2023-12-15",
        "close": 10.553065,
        "volume": 3851
      },
      {
        "date": "2023-12-22",
        "close": 10.581251,
        "volume": 4413
      },
      {
        "date": "2023-12-29",
        "close": 10.645141,
        "volume": 94
      },
      {
        "date": "2024-01-05",
        "close": 10.714667,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.616954,
        "volume": 1140
      },
      {
        "date": "2024-01-19",
        "close": 10.609437,
        "volume": 1153
      },
      {
        "date": "2024-01-26",
        "close": 10.908215,
        "volume": 986
      },
      {
        "date": "2024-02-02",
        "close": 11.013446,
        "volume": 3476
      },
      {
        "date": "2024-02-09",
        "close": 10.973985,
        "volume": 2604
      },
      {
        "date": "2024-02-16",
        "close": 11.23967,
        "volume": 6092
      },
      {
        "date": "2024-02-23",
        "close": 11.350821,
        "volume": 1920
      },
      {
        "date": "2024-03-01",
        "close": 11.379568,
        "volume": 5396
      },
      {
        "date": "2024-03-08",
        "close": 11.509883,
        "volume": 2367
      },
      {
        "date": "2024-03-15",
        "close": 11.553959,
        "volume": 3469
      },
      {
        "date": "2024-03-22",
        "close": 11.85675,
        "volume": 1744
      },
      {
        "date": "2024-03-29",
        "close": 11.971735,
        "volume": 4093
      },
      {
        "date": "2024-04-05",
        "close": 11.829921,
        "volume": 4231
      },
      {
        "date": "2024-04-12",
        "close": 11.711104,
        "volume": 12972
      },
      {
        "date": "2024-04-19",
        "close": 11.613368,
        "volume": 3362
      },
      {
        "date": "2024-04-26",
        "close": 11.797343,
        "volume": 2785
      },
      {
        "date": "2024-05-03",
        "close": 11.728352,
        "volume": 427
      },
      {
        "date": "2024-05-10",
        "close": 12.103966,
        "volume": 75
      },
      {
        "date": "2024-05-17",
        "close": 12.195952,
        "volume": 7936
      },
      {
        "date": "2024-05-24",
        "close": 12.080969,
        "volume": 1339
      },
      {
        "date": "2024-05-31",
        "close": 12.033058,
        "volume": 1471
      },
      {
        "date": "2024-06-07",
        "close": 12.14421,
        "volume": 3809
      },
      {
        "date": "2024-06-14",
        "close": 11.90466,
        "volume": 6503
      },
      {
        "date": "2024-06-21",
        "close": 12.04839,
        "volume": 10168
      },
      {
        "date": "2024-06-28",
        "close": 12.136544,
        "volume": 8525
      },
      {
        "date": "2024-07-05",
        "close": 12.163374,
        "volume": 12764
      },
      {
        "date": "2024-07-12",
        "close": 12.364596,
        "volume": 9747
      },
      {
        "date": "2024-07-19",
        "close": 12.358847,
        "volume": 24099
      },
      {
        "date": "2024-07-26",
        "close": 12.443168,
        "volume": 12518
      },
      {
        "date": "2024-08-02",
        "close": 11.864416,
        "volume": 25106
      },
      {
        "date": "2024-08-09",
        "close": 11.929573,
        "volume": 16139
      },
      {
        "date": "2024-08-16",
        "close": 12.337767,
        "volume": 10672
      },
      {
        "date": "2024-08-23",
        "close": 12.448916,
        "volume": 6220
      },
      {
        "date": "2024-08-30",
        "close": 12.717214,
        "volume": 25138
      },
      {
        "date": "2024-09-06",
        "close": 12.46425,
        "volume": 18384
      },
      {
        "date": "2024-09-13",
        "close": 12.661637,
        "volume": 63
      },
      {
        "date": "2024-09-20",
        "close": 12.824532,
        "volume": 2492
      },
      {
        "date": "2024-09-27",
        "close": 12.882023,
        "volume": 17402
      },
      {
        "date": "2024-10-04",
        "close": 12.991257,
        "volume": 4172
      },
      {
        "date": "2024-10-11",
        "close": 13.226974,
        "volume": 1474
      },
      {
        "date": "2024-10-18",
        "close": 13.614087,
        "volume": 12769
      },
      {
        "date": "2024-10-25",
        "close": 13.386036,
        "volume": 3439
      },
      {
        "date": "2024-11-01",
        "close": 13.376453,
        "volume": 3248
      },
      {
        "date": "2024-11-08",
        "close": 14.0012,
        "volume": 19733
      },
      {
        "date": "2024-11-15",
        "close": 14.311655,
        "volume": 41930
      },
      {
        "date": "2024-11-22",
        "close": 14.662356,
        "volume": 16157
      },
      {
        "date": "2024-11-29",
        "close": 14.664272,
        "volume": 9965
      },
      {
        "date": "2024-12-06",
        "close": 14.616363,
        "volume": 8429
      },
      {
        "date": "2024-12-13",
        "close": 14.524376,
        "volume": 8881
      },
      {
        "date": "2024-12-20",
        "close": 14.246498,
        "volume": 18753
      },
      {
        "date": "2024-12-27",
        "close": 14.340402,
        "volume": 3380
      },
      {
        "date": "2025-01-03",
        "close": 14.44197,
        "volume": 9755
      },
      {
        "date": "2025-01-10",
        "close": 14.311655,
        "volume": 6288
      },
      {
        "date": "2025-01-17",
        "close": 14.91532,
        "volume": 19173
      },
      {
        "date": "2025-01-24",
        "close": 14.963231,
        "volume": 9602
      },
      {
        "date": "2025-01-31",
        "close": 15.333096,
        "volume": 21236
      },
      {
        "date": "2025-02-07",
        "close": 15.474909,
        "volume": 16064
      },
      {
        "date": "2025-02-14",
        "close": 15.383468,
        "volume": 31951
      },
      {
        "date": "2025-02-21",
        "close": 15.344299,
        "volume": 19541
      },
      {
        "date": "2025-02-28",
        "close": 15.448096,
        "volume": 23440
      },
      {
        "date": "2025-03-07",
        "close": 14.439505,
        "volume": 21191
      },
      {
        "date": "2025-03-14",
        "close": 14.302415,
        "volume": 17506
      },
      {
        "date": "2025-03-21",
        "close": 14.662766,
        "volume": 16520
      },
      {
        "date": "2025-03-28",
        "close": 14.605971,
        "volume": 24085
      },
      {
        "date": "2025-04-04",
        "close": 13.019643,
        "volume": 16962
      },
      {
        "date": "2025-04-11",
        "close": 12.862968,
        "volume": 48174
      },
      {
        "date": "2025-04-18",
        "close": 13.399578,
        "volume": 8054
      },
      {
        "date": "2025-04-25",
        "close": 13.773639,
        "volume": 42124
      },
      {
        "date": "2025-05-02",
        "close": 14.227994,
        "volume": 4124
      },
      {
        "date": "2025-05-09",
        "close": 14.539384,
        "volume": 18409
      },
      {
        "date": "2025-05-16",
        "close": 15.144539,
        "volume": 24499
      },
      {
        "date": "2025-05-23",
        "close": 14.688226,
        "volume": 11375
      },
      {
        "date": "2025-05-30",
        "close": 14.909528,
        "volume": 8391
      },
      {
        "date": "2025-06-06",
        "close": 15.052493,
        "volume": 7134
      },
      {
        "date": "2025-06-13",
        "close": 14.58247,
        "volume": 8299
      },
      {
        "date": "2025-06-20",
        "close": 14.613805,
        "volume": 5159
      },
      {
        "date": "2025-06-27",
        "close": 14.90757,
        "volume": 8313
      },
      {
        "date": "2025-07-04",
        "close": 14.942822,
        "volume": 324
      },
      {
        "date": "2025-07-11",
        "close": 14.97024,
        "volume": 4578
      },
      {
        "date": "2025-07-18",
        "close": 15.117122,
        "volume": 79615
      },
      {
        "date": "2025-07-25",
        "close": 15.258128,
        "volume": 36220
      },
      {
        "date": "2025-08-01",
        "close": 14.972198,
        "volume": 22590
      },
      {
        "date": "2025-08-08",
        "close": 15.246378,
        "volume": 9977
      },
      {
        "date": "2025-08-15",
        "close": 15.526433,
        "volume": 12687
      },
      {
        "date": "2025-08-22",
        "close": 15.726192,
        "volume": 7452
      },
      {
        "date": "2025-08-29",
        "close": 15.63023,
        "volume": 18853
      },
      {
        "date": "2025-09-05",
        "close": 15.41872,
        "volume": 10302
      },
      {
        "date": "2025-09-12",
        "close": 15.728152,
        "volume": 28840
      },
      {
        "date": "2025-09-19",
        "close": 15.708568,
        "volume": 9859
      },
      {
        "date": "2025-09-26",
        "close": 15.739902,
        "volume": 4057
      },
      {
        "date": "2025-10-03",
        "close": 15.690942,
        "volume": 9418
      },
      {
        "date": "2025-10-10",
        "close": 15.487265,
        "volume": 11777
      },
      {
        "date": "2025-10-17",
        "close": 15.252254,
        "volume": 13613
      },
      {
        "date": "2025-10-24",
        "close": 15.582347,
        "volume": 19783
      },
      {
        "date": "2025-10-31",
        "close": 15.638064,
        "volume": 3865
      },
      {
        "date": "2025-11-07",
        "close": 15.573436,
        "volume": 4780
      },
      {
        "date": "2025-11-14",
        "close": 15.747737,
        "volume": 8185
      },
      {
        "date": "2025-11-21",
        "close": 15.491181,
        "volume": 4945
      },
      {
        "date": "2025-11-28",
        "close": 15.96708,
        "volume": 25584
      },
      {
        "date": "2025-12-05",
        "close": 16.076752,
        "volume": 9911
      },
      {
        "date": "2025-12-12",
        "close": 16.319597,
        "volume": 3099
      },
      {
        "date": "2025-12-19",
        "close": 16.55265,
        "volume": 29922
      },
      {
        "date": "2025-12-26",
        "close": 16.697575,
        "volume": 5114
      },
      {
        "date": "2026-01-02",
        "close": 16.609446,
        "volume": 5763
      },
      {
        "date": "2026-01-09",
        "close": 17.044216,
        "volume": 27491
      },
      {
        "date": "2026-01-16",
        "close": 16.936502,
        "volume": 11207
      },
      {
        "date": "2026-01-23",
        "close": 16.421436,
        "volume": 19068
      },
      {
        "date": "2026-01-30",
        "close": 16.474314,
        "volume": 12546
      },
      {
        "date": "2026-02-06",
        "close": 16.795496,
        "volume": 13560
      },
      {
        "date": "2026-02-13",
        "close": 16.214001,
        "volume": 16331
      },
      {
        "date": "2026-02-20",
        "close": 16.549999,
        "volume": 12914
      },
      {
        "date": "2026-02-27",
        "close": 16.360001,
        "volume": 20405
      },
      {
        "date": "2026-03-06",
        "close": 15.824,
        "volume": 25325
      },
      {
        "date": "2026-03-13",
        "close": 15.682,
        "volume": 22475
      },
      {
        "date": "2026-03-20",
        "close": 15.472,
        "volume": 40671
      },
      {
        "date": "2026-03-27",
        "close": 15.438,
        "volume": 11594
      },
      {
        "date": "2026-04-03",
        "close": 15.976,
        "volume": 5387
      },
      {
        "date": "2026-04-10",
        "close": 16.351999,
        "volume": 9312
      },
      {
        "date": "2026-04-17",
        "close": 16.846001,
        "volume": 11430
      },
      {
        "date": "2026-04-24",
        "close": 16.416,
        "volume": 9517
      },
      {
        "date": "2026-05-01",
        "close": 16.664,
        "volume": 4822
      },
      {
        "date": "2026-05-08",
        "close": 16.507999,
        "volume": 47098
      },
      {
        "date": "2026-05-15",
        "close": 16.58,
        "volume": 25091
      },
      {
        "date": "2026-05-22",
        "close": 16.992001,
        "volume": 3620
      },
      {
        "date": "2026-05-29",
        "close": 16.846001,
        "volume": 8380
      },
      {
        "date": "2026-06-05",
        "close": 17.028,
        "volume": 2806
      },
      {
        "date": "2026-06-12",
        "close": 17.412001,
        "volume": 1188
      },
      {
        "date": "2026-06-19",
        "close": 17.742001,
        "volume": 129
      },
      {
        "date": "2026-06-26",
        "close": 17.856001,
        "volume": 98
      },
      {
        "date": "2026-07-03",
        "close": 18.364,
        "volume": 559
      },
      {
        "date": "2026-07-10",
        "close": 18.535999,
        "volume": 4670
      },
      {
        "date": "2026-07-17",
        "close": 18.736,
        "volume": 36585
      },
      {
        "date": "2026-07-24",
        "close": 18.948,
        "volume": 7398
      },
      {
        "date": "2026-07-31",
        "close": 18.952,
        "volume": 4803
      },
      {
        "date": "2026-08-07",
        "close": 19.098,
        "volume": 19371
      }
    ],
    "sharemaestro_context": {
      "trend": 17.000658,
      "fair_value": 13.927748,
      "market_activity": 96.570601,
      "market_dynamics": 1.771034,
      "relative_strength": 6.941801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.011957,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.014023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.060844,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.001153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.081623,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.018704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.25763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.044054
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.917249
      }
    ]
  }
}