{
  "ticker": {
    "uuid": "2dc0a4fa-c578-4c0e-b147-05eedffb083f",
    "symbol": "WEHB",
    "name": "Wereldhave Belgium",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.195107,
    "boundary_margin": 0.035255,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16507,
    "volatility_stability": 0.2938,
    "risk_context": 0.6058,
    "current_regime": {
      "move": 0.261503,
      "interruption": -0.069686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.407,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.806404,
        "direction_boundary": 38.517986,
        "core_momentum": -0.018474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14042
      },
      {
        "date": "2023-08-25",
        "close": 37.56509,
        "direction_boundary": 39.121006,
        "core_momentum": -0.039772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140192
      },
      {
        "date": "2023-09-01",
        "close": 38.691235,
        "direction_boundary": 39.497898,
        "core_momentum": -0.020423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145306
      },
      {
        "date": "2023-09-08",
        "close": 37.48465,
        "direction_boundary": 39.121006,
        "core_momentum": -0.041828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147538
      },
      {
        "date": "2023-09-15",
        "close": 38.289043,
        "direction_boundary": 36.935059,
        "core_momentum": 0.036659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14747
      },
      {
        "date": "2023-09-22",
        "close": 37.404213,
        "direction_boundary": 34.673725,
        "core_momentum": 0.078748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143802
      },
      {
        "date": "2023-09-29",
        "close": 37.002014,
        "direction_boundary": 34.975239,
        "core_momentum": 0.057949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142626
      },
      {
        "date": "2023-10-06",
        "close": 36.117184,
        "direction_boundary": 35.427502,
        "core_momentum": 0.019467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145464
      },
      {
        "date": "2023-10-13",
        "close": 35.634548,
        "direction_boundary": 36.972744,
        "core_momentum": -0.036194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142158
      },
      {
        "date": "2023-10-20",
        "close": 35.312794,
        "direction_boundary": 36.181282,
        "core_momentum": -0.024004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2023-10-27",
        "close": 34.58884,
        "direction_boundary": 36.332035,
        "core_momentum": -0.04798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139345
      },
      {
        "date": "2023-11-03",
        "close": 35.393234,
        "direction_boundary": 37.613457,
        "core_momentum": -0.059027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143192
      },
      {
        "date": "2023-11-10",
        "close": 35.473671,
        "direction_boundary": 37.500385,
        "core_momentum": -0.054045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143016
      },
      {
        "date": "2023-11-17",
        "close": 37.323772,
        "direction_boundary": 37.688831,
        "core_momentum": -0.009686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161729
      },
      {
        "date": "2023-11-24",
        "close": 37.725971,
        "direction_boundary": 37.990345,
        "core_momentum": -0.006959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162064
      },
      {
        "date": "2023-12-01",
        "close": 38.449921,
        "direction_boundary": 38.065723,
        "core_momentum": 0.010093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164529
      },
      {
        "date": "2023-12-08",
        "close": 38.852116,
        "direction_boundary": 37.990345,
        "core_momentum": 0.022684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16433
      },
      {
        "date": "2023-12-15",
        "close": 38.047726,
        "direction_boundary": 37.085815,
        "core_momentum": 0.025937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16373
      },
      {
        "date": "2023-12-22",
        "close": 37.806404,
        "direction_boundary": 37.274254,
        "core_momentum": 0.014277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163958
      },
      {
        "date": "2023-12-29",
        "close": 38.852116,
        "direction_boundary": 36.935059,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167385
      },
      {
        "date": "2024-01-05",
        "close": 38.449921,
        "direction_boundary": 37.651142,
        "core_momentum": 0.021215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152443
      },
      {
        "date": "2024-01-12",
        "close": 38.530361,
        "direction_boundary": 39.121006,
        "core_momentum": -0.015098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15234
      },
      {
        "date": "2024-01-19",
        "close": 37.48465,
        "direction_boundary": 39.271763,
        "core_momentum": -0.045506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156641
      },
      {
        "date": "2024-01-26",
        "close": 37.967285,
        "direction_boundary": 39.347145,
        "core_momentum": -0.035069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157858
      },
      {
        "date": "2024-02-02",
        "close": 38.289043,
        "direction_boundary": 38.970253,
        "core_momentum": -0.01748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150413
      },
      {
        "date": "2024-02-09",
        "close": 38.289043,
        "direction_boundary": 39.497898,
        "core_momentum": -0.030606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14745
      },
      {
        "date": "2024-02-16",
        "close": 38.289043,
        "direction_boundary": 42.060734,
        "core_momentum": -0.089672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14376
      },
      {
        "date": "2024-02-23",
        "close": 38.36948,
        "direction_boundary": 42.136116,
        "core_momentum": -0.089392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143428
      },
      {
        "date": "2024-03-01",
        "close": 36.036743,
        "direction_boundary": 42.814518,
        "core_momentum": -0.158306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162299
      },
      {
        "date": "2024-03-08",
        "close": 36.117184,
        "direction_boundary": 41.759228,
        "core_momentum": -0.135109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156927
      },
      {
        "date": "2024-03-15",
        "close": 35.554111,
        "direction_boundary": 42.663757,
        "core_momentum": -0.166644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154602
      },
      {
        "date": "2024-03-22",
        "close": 36.197624,
        "direction_boundary": 41.231583,
        "core_momentum": -0.12209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154246
      },
      {
        "date": "2024-03-29",
        "close": 38.36948,
        "direction_boundary": 40.477806,
        "core_momentum": -0.052086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174155
      },
      {
        "date": "2024-04-05",
        "close": 38.449921,
        "direction_boundary": 40.402428,
        "core_momentum": -0.048326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170197
      },
      {
        "date": "2024-04-12",
        "close": 38.530361,
        "direction_boundary": 41.156208,
        "core_momentum": -0.063802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168659
      },
      {
        "date": "2024-04-19",
        "close": 37.971439,
        "direction_boundary": 40.702213,
        "core_momentum": -0.067092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169624
      },
      {
        "date": "2024-04-26",
        "close": 38.663399,
        "direction_boundary": 39.495628,
        "core_momentum": -0.021071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167385
      },
      {
        "date": "2024-05-03",
        "close": 39.00938,
        "direction_boundary": 38.771679,
        "core_momentum": 0.006131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165365
      },
      {
        "date": "2024-05-10",
        "close": 38.576904,
        "direction_boundary": 38.932556,
        "core_momentum": -0.009135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166646
      },
      {
        "date": "2024-05-17",
        "close": 38.92289,
        "direction_boundary": 38.852116,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152206
      },
      {
        "date": "2024-05-24",
        "close": 42.642185,
        "direction_boundary": 39.173874,
        "core_momentum": 0.088536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196406
      },
      {
        "date": "2024-05-31",
        "close": 40.739285,
        "direction_boundary": 39.173874,
        "core_momentum": 0.039961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207166
      },
      {
        "date": "2024-06-07",
        "close": 41.60424,
        "direction_boundary": 38.691235,
        "core_momentum": 0.075288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208521
      },
      {
        "date": "2024-06-14",
        "close": 39.960831,
        "direction_boundary": 37.806404,
        "core_momentum": 0.056986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214544
      },
      {
        "date": "2024-06-21",
        "close": 39.874332,
        "direction_boundary": 37.725971,
        "core_momentum": 0.056946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2143
      },
      {
        "date": "2024-06-28",
        "close": 39.182373,
        "direction_boundary": 37.323772,
        "core_momentum": 0.049797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212747
      },
      {
        "date": "2024-07-05",
        "close": 39.355362,
        "direction_boundary": 39.254311,
        "core_momentum": 0.002574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212244
      },
      {
        "date": "2024-07-12",
        "close": 39.614849,
        "direction_boundary": 39.415192,
        "core_momentum": 0.005065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212385
      },
      {
        "date": "2024-07-19",
        "close": 40.479801,
        "direction_boundary": 39.173874,
        "core_momentum": 0.033337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210074
      },
      {
        "date": "2024-07-26",
        "close": 40.912277,
        "direction_boundary": 39.254311,
        "core_momentum": 0.042237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209892
      },
      {
        "date": "2024-08-02",
        "close": 40.133823,
        "direction_boundary": 37.886845,
        "core_momentum": 0.059308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211919
      },
      {
        "date": "2024-08-09",
        "close": 41.60424,
        "direction_boundary": 38.691235,
        "core_momentum": 0.075288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217115
      },
      {
        "date": "2024-08-16",
        "close": 41.777229,
        "direction_boundary": 37.806404,
        "core_momentum": 0.10503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217069
      },
      {
        "date": "2024-08-23",
        "close": 40.998772,
        "direction_boundary": 37.56509,
        "core_momentum": 0.091406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219236
      },
      {
        "date": "2024-08-30",
        "close": 41.431252,
        "direction_boundary": 38.691235,
        "core_momentum": 0.070818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198135
      },
      {
        "date": "2024-09-06",
        "close": 42.555691,
        "direction_boundary": 37.48465,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200271
      },
      {
        "date": "2024-09-13",
        "close": 42.209709,
        "direction_boundary": 38.289043,
        "core_momentum": 0.102397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198879
      },
      {
        "date": "2024-09-20",
        "close": 42.209709,
        "direction_boundary": 37.404213,
        "core_momentum": 0.128475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198389
      },
      {
        "date": "2024-09-27",
        "close": 42.815174,
        "direction_boundary": 37.002014,
        "core_momentum": 0.157104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184025
      },
      {
        "date": "2024-10-04",
        "close": 42.815174,
        "direction_boundary": 36.117184,
        "core_momentum": 0.185452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184096
      },
      {
        "date": "2024-10-11",
        "close": 41.431252,
        "direction_boundary": 35.634548,
        "core_momentum": 0.162671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191118
      },
      {
        "date": "2024-10-18",
        "close": 41.431252,
        "direction_boundary": 35.312794,
        "core_momentum": 0.173265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189524
      },
      {
        "date": "2024-10-25",
        "close": 41.171764,
        "direction_boundary": 34.58884,
        "core_momentum": 0.190319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188751
      },
      {
        "date": "2024-11-01",
        "close": 41.08527,
        "direction_boundary": 35.393234,
        "core_momentum": 0.160823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188611
      },
      {
        "date": "2024-11-08",
        "close": 40.739285,
        "direction_boundary": 35.473671,
        "core_momentum": 0.148437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188273
      },
      {
        "date": "2024-11-15",
        "close": 40.393307,
        "direction_boundary": 37.323772,
        "core_momentum": 0.082241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188562
      },
      {
        "date": "2024-11-22",
        "close": 40.220318,
        "direction_boundary": 37.725971,
        "core_momentum": 0.066118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137033
      },
      {
        "date": "2024-11-29",
        "close": 39.874332,
        "direction_boundary": 38.449921,
        "core_momentum": 0.037046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122421
      },
      {
        "date": "2024-12-06",
        "close": 39.355362,
        "direction_boundary": 38.852116,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119353
      },
      {
        "date": "2024-12-13",
        "close": 39.095879,
        "direction_boundary": 38.047726,
        "core_momentum": 0.027548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10623
      },
      {
        "date": "2024-12-20",
        "close": 39.00938,
        "direction_boundary": 37.806404,
        "core_momentum": 0.031819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106232
      },
      {
        "date": "2024-12-27",
        "close": 39.355362,
        "direction_boundary": 38.852116,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104229
      },
      {
        "date": "2025-01-03",
        "close": 40.912277,
        "direction_boundary": 38.449921,
        "core_momentum": 0.064041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117137
      },
      {
        "date": "2025-01-10",
        "close": 40.652794,
        "direction_boundary": 38.530361,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117388
      },
      {
        "date": "2025-01-17",
        "close": 39.614849,
        "direction_boundary": 37.48465,
        "core_momentum": 0.056829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119166
      },
      {
        "date": "2025-01-24",
        "close": 40.306812,
        "direction_boundary": 37.967285,
        "core_momentum": 0.06162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120802
      },
      {
        "date": "2025-01-31",
        "close": 41.344753,
        "direction_boundary": 38.289043,
        "core_momentum": 0.079806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12287
      },
      {
        "date": "2025-02-07",
        "close": 41.344753,
        "direction_boundary": 38.289043,
        "core_momentum": 0.079806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112127
      },
      {
        "date": "2025-02-14",
        "close": 43.593636,
        "direction_boundary": 38.289043,
        "core_momentum": 0.138541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13421
      },
      {
        "date": "2025-02-21",
        "close": 44.804565,
        "direction_boundary": 38.36948,
        "core_momentum": 0.167714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135423
      },
      {
        "date": "2025-02-28",
        "close": 45.669521,
        "direction_boundary": 36.036743,
        "core_momentum": 0.267304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136846
      },
      {
        "date": "2025-03-07",
        "close": 44.112602,
        "direction_boundary": 36.117184,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142581
      },
      {
        "date": "2025-03-14",
        "close": 43.766621,
        "direction_boundary": 35.554111,
        "core_momentum": 0.230986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142543
      },
      {
        "date": "2025-03-21",
        "close": 44.458588,
        "direction_boundary": 36.197624,
        "core_momentum": 0.228218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14389
      },
      {
        "date": "2025-03-28",
        "close": 44.285599,
        "direction_boundary": 38.36948,
        "core_momentum": 0.154188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142998
      },
      {
        "date": "2025-04-04",
        "close": 43.16116,
        "direction_boundary": 38.449921,
        "core_momentum": 0.122529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147831
      },
      {
        "date": "2025-04-11",
        "close": 44.804565,
        "direction_boundary": 38.530361,
        "core_momentum": 0.162838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148396
      },
      {
        "date": "2025-04-18",
        "close": 45.908653,
        "direction_boundary": 37.971439,
        "core_momentum": 0.209031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2025-04-25",
        "close": 46.557869,
        "direction_boundary": 38.663399,
        "core_momentum": 0.204185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151098
      },
      {
        "date": "2025-05-02",
        "close": 46.743359,
        "direction_boundary": 39.00938,
        "core_momentum": 0.198259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150784
      },
      {
        "date": "2025-05-09",
        "close": 46.743359,
        "direction_boundary": 38.576904,
        "core_momentum": 0.211693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149731
      },
      {
        "date": "2025-05-16",
        "close": 46.001396,
        "direction_boundary": 38.92289,
        "core_momentum": 0.18186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151458
      },
      {
        "date": "2025-05-23",
        "close": 46.743359,
        "direction_boundary": 42.642185,
        "core_momentum": 0.096176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151582
      },
      {
        "date": "2025-05-30",
        "close": 48.412762,
        "direction_boundary": 40.739285,
        "core_momentum": 0.188356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155346
      },
      {
        "date": "2025-06-06",
        "close": 49.711189,
        "direction_boundary": 41.60424,
        "core_momentum": 0.194859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154559
      },
      {
        "date": "2025-06-13",
        "close": 48.598255,
        "direction_boundary": 39.960831,
        "core_momentum": 0.216147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159319
      },
      {
        "date": "2025-06-20",
        "close": 48.598255,
        "direction_boundary": 39.874332,
        "core_momentum": 0.218785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159054
      },
      {
        "date": "2025-06-27",
        "close": 48.969231,
        "direction_boundary": 39.182373,
        "core_momentum": 0.249777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159058
      },
      {
        "date": "2025-07-04",
        "close": 49.15472,
        "direction_boundary": 39.355362,
        "core_momentum": 0.248997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152972
      },
      {
        "date": "2025-07-11",
        "close": 49.5257,
        "direction_boundary": 39.614849,
        "core_momentum": 0.25018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151743
      },
      {
        "date": "2025-07-18",
        "close": 49.896679,
        "direction_boundary": 40.479801,
        "core_momentum": 0.232632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143881
      },
      {
        "date": "2025-07-25",
        "close": 50.267658,
        "direction_boundary": 40.912277,
        "core_momentum": 0.228669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143373
      },
      {
        "date": "2025-08-01",
        "close": 49.896679,
        "direction_boundary": 40.133823,
        "core_momentum": 0.243258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142847
      },
      {
        "date": "2025-08-08",
        "close": 51.195107,
        "direction_boundary": 41.60424,
        "core_momentum": 0.230526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144677
      },
      {
        "date": "2025-08-15",
        "close": 50.453148,
        "direction_boundary": 41.777229,
        "core_momentum": 0.207671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13273
      },
      {
        "date": "2025-08-22",
        "close": 50.638634,
        "direction_boundary": 40.998772,
        "core_momentum": 0.235126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128968
      },
      {
        "date": "2025-08-29",
        "close": 50.824127,
        "direction_boundary": 41.431252,
        "core_momentum": 0.22671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127284
      },
      {
        "date": "2025-09-05",
        "close": 50.267658,
        "direction_boundary": 42.555691,
        "core_momentum": 0.181221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116639
      },
      {
        "date": "2025-09-12",
        "close": 50.082169,
        "direction_boundary": 42.209709,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115857
      },
      {
        "date": "2025-09-19",
        "close": 48.969231,
        "direction_boundary": 42.209709,
        "core_momentum": 0.160141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120913
      },
      {
        "date": "2025-09-26",
        "close": 48.227272,
        "direction_boundary": 42.815174,
        "core_momentum": 0.126406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123349
      },
      {
        "date": "2025-10-03",
        "close": 48.783741,
        "direction_boundary": 42.815174,
        "core_momentum": 0.139403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116452
      },
      {
        "date": "2025-10-10",
        "close": 48.227272,
        "direction_boundary": 41.431252,
        "core_momentum": 0.164031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10848
      },
      {
        "date": "2025-10-17",
        "close": 49.15472,
        "direction_boundary": 41.431252,
        "core_momentum": 0.186416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106613
      },
      {
        "date": "2025-10-24",
        "close": 48.969231,
        "direction_boundary": 41.171764,
        "core_momentum": 0.189389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105657
      },
      {
        "date": "2025-10-31",
        "close": 49.15472,
        "direction_boundary": 41.08527,
        "core_momentum": 0.196407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10565
      },
      {
        "date": "2025-11-07",
        "close": 49.711189,
        "direction_boundary": 40.739285,
        "core_momentum": 0.220227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106388
      },
      {
        "date": "2025-11-14",
        "close": 40.208702,
        "direction_boundary": 40.393307,
        "core_momentum": -0.00457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31578
      },
      {
        "date": "2025-11-21",
        "close": 42.013374,
        "direction_boundary": 40.220318,
        "core_momentum": 0.044581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321835
      },
      {
        "date": "2025-11-28",
        "close": 46.279636,
        "direction_boundary": 39.874332,
        "core_momentum": 0.160637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347191
      },
      {
        "date": "2025-12-05",
        "close": 47.856293,
        "direction_boundary": 39.355362,
        "core_momentum": 0.216004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348468
      },
      {
        "date": "2025-12-12",
        "close": 46.186886,
        "direction_boundary": 39.095879,
        "core_momentum": 0.181375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350483
      },
      {
        "date": "2025-12-19",
        "close": 48.227272,
        "direction_boundary": 39.00938,
        "core_momentum": 0.236299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356048
      },
      {
        "date": "2025-12-26",
        "close": 48.041782,
        "direction_boundary": 39.355362,
        "core_momentum": 0.220718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355895
      },
      {
        "date": "2026-01-02",
        "close": 49.896679,
        "direction_boundary": 40.912277,
        "core_momentum": 0.219602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35988
      },
      {
        "date": "2026-01-09",
        "close": 50.453148,
        "direction_boundary": 40.652794,
        "core_momentum": 0.241075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360052
      },
      {
        "date": "2026-01-16",
        "close": 51.009617,
        "direction_boundary": 39.614849,
        "core_momentum": 0.287639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360216
      },
      {
        "date": "2026-01-23",
        "close": 50.453148,
        "direction_boundary": 40.306812,
        "core_momentum": 0.251728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360448
      },
      {
        "date": "2026-01-30",
        "close": 50.453148,
        "direction_boundary": 41.344753,
        "core_momentum": 0.220304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360284
      },
      {
        "date": "2026-02-06",
        "close": 50.453148,
        "direction_boundary": 41.344753,
        "core_momentum": 0.220304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358438
      },
      {
        "date": "2026-02-13",
        "close": 51.009617,
        "direction_boundary": 43.593636,
        "core_momentum": 0.170116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358189
      },
      {
        "date": "2026-02-20",
        "close": 51.195107,
        "direction_boundary": 44.804565,
        "core_momentum": 0.142631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358188
      },
      {
        "date": "2026-02-27",
        "close": 53.235493,
        "direction_boundary": 45.669521,
        "core_momentum": 0.165668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362175
      },
      {
        "date": "2026-03-06",
        "close": 50.082169,
        "direction_boundary": 44.112602,
        "core_momentum": 0.135326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372222
      },
      {
        "date": "2026-03-13",
        "close": 49.711189,
        "direction_boundary": 43.766621,
        "core_momentum": 0.135824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37233
      },
      {
        "date": "2026-03-20",
        "close": 49.896679,
        "direction_boundary": 44.458588,
        "core_momentum": 0.122318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370977
      },
      {
        "date": "2026-03-27",
        "close": 49.5257,
        "direction_boundary": 44.285599,
        "core_momentum": 0.118325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370462
      },
      {
        "date": "2026-04-03",
        "close": 51.009617,
        "direction_boundary": 43.16116,
        "core_momentum": 0.181841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372321
      },
      {
        "date": "2026-04-10",
        "close": 53.049999,
        "direction_boundary": 44.804565,
        "core_momentum": 0.184031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375354
      },
      {
        "date": "2026-04-17",
        "close": 55.599998,
        "direction_boundary": 45.908653,
        "core_momentum": 0.211101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379611
      },
      {
        "date": "2026-04-24",
        "close": 53.799999,
        "direction_boundary": 46.557869,
        "core_momentum": 0.155551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383052
      },
      {
        "date": "2026-05-01",
        "close": 52.400002,
        "direction_boundary": 46.743359,
        "core_momentum": 0.121015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385301
      },
      {
        "date": "2026-05-08",
        "close": 53.0,
        "direction_boundary": 46.743359,
        "core_momentum": 0.133851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385307
      },
      {
        "date": "2026-05-15",
        "close": 52.200001,
        "direction_boundary": 46.001396,
        "core_momentum": 0.134748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232352
      },
      {
        "date": "2026-05-22",
        "close": 52.200001,
        "direction_boundary": 46.743359,
        "core_momentum": 0.116736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22748
      },
      {
        "date": "2026-05-29",
        "close": 53.0,
        "direction_boundary": 48.412762,
        "core_momentum": 0.094753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188981
      },
      {
        "date": "2026-06-05",
        "close": 51.799999,
        "direction_boundary": 49.711189,
        "core_momentum": 0.042019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188282
      },
      {
        "date": "2026-06-12",
        "close": 52.599998,
        "direction_boundary": 48.598255,
        "core_momentum": 0.082343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1805
      },
      {
        "date": "2026-06-19",
        "close": 52.200001,
        "direction_boundary": 48.598255,
        "core_momentum": 0.074113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172562
      },
      {
        "date": "2026-06-26",
        "close": 52.799999,
        "direction_boundary": 48.969231,
        "core_momentum": 0.078228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2026-07-03",
        "close": 52.799999,
        "direction_boundary": 49.15472,
        "core_momentum": 0.074159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165454
      },
      {
        "date": "2026-07-10",
        "close": 52.799999,
        "direction_boundary": 49.5257,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164972
      },
      {
        "date": "2026-07-17",
        "close": 52.599998,
        "direction_boundary": 49.896679,
        "core_momentum": 0.054178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164592
      },
      {
        "date": "2026-07-24",
        "close": 53.400002,
        "direction_boundary": 50.267658,
        "core_momentum": 0.062313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164713
      },
      {
        "date": "2026-07-31",
        "close": 53.200001,
        "direction_boundary": 49.896679,
        "core_momentum": 0.066203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164894
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "direction_boundary": 51.195107,
        "core_momentum": 0.035255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.806404,
        "volume": 3002
      },
      {
        "date": "2023-08-25",
        "close": 37.56509,
        "volume": 2725
      },
      {
        "date": "2023-09-01",
        "close": 38.691235,
        "volume": 3888
      },
      {
        "date": "2023-09-08",
        "close": 37.48465,
        "volume": 3808
      },
      {
        "date": "2023-09-15",
        "close": 38.289043,
        "volume": 7574
      },
      {
        "date": "2023-09-22",
        "close": 37.404213,
        "volume": 2646
      },
      {
        "date": "2023-09-29",
        "close": 37.002014,
        "volume": 6151
      },
      {
        "date": "2023-10-06",
        "close": 36.117184,
        "volume": 4707
      },
      {
        "date": "2023-10-13",
        "close": 35.634548,
        "volume": 4295
      },
      {
        "date": "2023-10-20",
        "close": 35.312794,
        "volume": 5085
      },
      {
        "date": "2023-10-27",
        "close": 34.58884,
        "volume": 7934
      },
      {
        "date": "2023-11-03",
        "close": 35.393234,
        "volume": 8836
      },
      {
        "date": "2023-11-10",
        "close": 35.473671,
        "volume": 6795
      },
      {
        "date": "2023-11-17",
        "close": 37.323772,
        "volume": 4062
      },
      {
        "date": "2023-11-24",
        "close": 37.725971,
        "volume": 4804
      },
      {
        "date": "2023-12-01",
        "close": 38.449921,
        "volume": 3665
      },
      {
        "date": "2023-12-08",
        "close": 38.852116,
        "volume": 10605
      },
      {
        "date": "2023-12-15",
        "close": 38.047726,
        "volume": 7857
      },
      {
        "date": "2023-12-22",
        "close": 37.806404,
        "volume": 13492
      },
      {
        "date": "2023-12-29",
        "close": 38.852116,
        "volume": 8871
      },
      {
        "date": "2024-01-05",
        "close": 38.449921,
        "volume": 7126
      },
      {
        "date": "2024-01-12",
        "close": 38.530361,
        "volume": 4861
      },
      {
        "date": "2024-01-19",
        "close": 37.48465,
        "volume": 9062
      },
      {
        "date": "2024-01-26",
        "close": 37.967285,
        "volume": 9162
      },
      {
        "date": "2024-02-02",
        "close": 38.289043,
        "volume": 4616
      },
      {
        "date": "2024-02-09",
        "close": 38.289043,
        "volume": 5189
      },
      {
        "date": "2024-02-16",
        "close": 38.289043,
        "volume": 9392
      },
      {
        "date": "2024-02-23",
        "close": 38.36948,
        "volume": 16184
      },
      {
        "date": "2024-03-01",
        "close": 36.036743,
        "volume": 13321
      },
      {
        "date": "2024-03-08",
        "close": 36.117184,
        "volume": 14884
      },
      {
        "date": "2024-03-15",
        "close": 35.554111,
        "volume": 83481
      },
      {
        "date": "2024-03-22",
        "close": 36.197624,
        "volume": 10885
      },
      {
        "date": "2024-03-29",
        "close": 38.36948,
        "volume": 12707
      },
      {
        "date": "2024-04-05",
        "close": 38.449921,
        "volume": 14016
      },
      {
        "date": "2024-04-12",
        "close": 38.530361,
        "volume": 18617
      },
      {
        "date": "2024-04-19",
        "close": 37.971439,
        "volume": 15483
      },
      {
        "date": "2024-04-26",
        "close": 38.663399,
        "volume": 12182
      },
      {
        "date": "2024-05-03",
        "close": 39.00938,
        "volume": 5828
      },
      {
        "date": "2024-05-10",
        "close": 38.576904,
        "volume": 18616
      },
      {
        "date": "2024-05-17",
        "close": 38.92289,
        "volume": 27117
      },
      {
        "date": "2024-05-24",
        "close": 42.642185,
        "volume": 35147
      },
      {
        "date": "2024-05-31",
        "close": 40.739285,
        "volume": 16548
      },
      {
        "date": "2024-06-07",
        "close": 41.60424,
        "volume": 8779
      },
      {
        "date": "2024-06-14",
        "close": 39.960831,
        "volume": 9634
      },
      {
        "date": "2024-06-21",
        "close": 39.874332,
        "volume": 13154
      },
      {
        "date": "2024-06-28",
        "close": 39.182373,
        "volume": 12928
      },
      {
        "date": "2024-07-05",
        "close": 39.355362,
        "volume": 7954
      },
      {
        "date": "2024-07-12",
        "close": 39.614849,
        "volume": 6964
      },
      {
        "date": "2024-07-19",
        "close": 40.479801,
        "volume": 4547
      },
      {
        "date": "2024-07-26",
        "close": 40.912277,
        "volume": 5384
      },
      {
        "date": "2024-08-02",
        "close": 40.133823,
        "volume": 8496
      },
      {
        "date": "2024-08-09",
        "close": 41.60424,
        "volume": 16999
      },
      {
        "date": "2024-08-16",
        "close": 41.777229,
        "volume": 6189
      },
      {
        "date": "2024-08-23",
        "close": 40.998772,
        "volume": 5953
      },
      {
        "date": "2024-08-30",
        "close": 41.431252,
        "volume": 7006
      },
      {
        "date": "2024-09-06",
        "close": 42.555691,
        "volume": 11210
      },
      {
        "date": "2024-09-13",
        "close": 42.209709,
        "volume": 17328
      },
      {
        "date": "2024-09-20",
        "close": 42.209709,
        "volume": 8783
      },
      {
        "date": "2024-09-27",
        "close": 42.815174,
        "volume": 8002
      },
      {
        "date": "2024-10-04",
        "close": 42.815174,
        "volume": 6500
      },
      {
        "date": "2024-10-11",
        "close": 41.431252,
        "volume": 8428
      },
      {
        "date": "2024-10-18",
        "close": 41.431252,
        "volume": 6679
      },
      {
        "date": "2024-10-25",
        "close": 41.171764,
        "volume": 9161
      },
      {
        "date": "2024-11-01",
        "close": 41.08527,
        "volume": 5603
      },
      {
        "date": "2024-11-08",
        "close": 40.739285,
        "volume": 7112
      },
      {
        "date": "2024-11-15",
        "close": 40.393307,
        "volume": 6385
      },
      {
        "date": "2024-11-22",
        "close": 40.220318,
        "volume": 6362
      },
      {
        "date": "2024-11-29",
        "close": 39.874332,
        "volume": 4556
      },
      {
        "date": "2024-12-06",
        "close": 39.355362,
        "volume": 5123
      },
      {
        "date": "2024-12-13",
        "close": 39.095879,
        "volume": 6191
      },
      {
        "date": "2024-12-20",
        "close": 39.00938,
        "volume": 9147
      },
      {
        "date": "2024-12-27",
        "close": 39.355362,
        "volume": 3088
      },
      {
        "date": "2025-01-03",
        "close": 40.912277,
        "volume": 4515
      },
      {
        "date": "2025-01-10",
        "close": 40.652794,
        "volume": 4969
      },
      {
        "date": "2025-01-17",
        "close": 39.614849,
        "volume": 10352
      },
      {
        "date": "2025-01-24",
        "close": 40.306812,
        "volume": 8972
      },
      {
        "date": "2025-01-31",
        "close": 41.344753,
        "volume": 13325
      },
      {
        "date": "2025-02-07",
        "close": 41.344753,
        "volume": 7950
      },
      {
        "date": "2025-02-14",
        "close": 43.593636,
        "volume": 18917
      },
      {
        "date": "2025-02-21",
        "close": 44.804565,
        "volume": 15472
      },
      {
        "date": "2025-02-28",
        "close": 45.669521,
        "volume": 15598
      },
      {
        "date": "2025-03-07",
        "close": 44.112602,
        "volume": 9496
      },
      {
        "date": "2025-03-14",
        "close": 43.766621,
        "volume": 9016
      },
      {
        "date": "2025-03-21",
        "close": 44.458588,
        "volume": 10550
      },
      {
        "date": "2025-03-28",
        "close": 44.285599,
        "volume": 5646
      },
      {
        "date": "2025-04-04",
        "close": 43.16116,
        "volume": 12379
      },
      {
        "date": "2025-04-11",
        "close": 44.804565,
        "volume": 35992
      },
      {
        "date": "2025-04-18",
        "close": 45.908653,
        "volume": 16778
      },
      {
        "date": "2025-04-25",
        "close": 46.557869,
        "volume": 10943
      },
      {
        "date": "2025-05-02",
        "close": 46.743359,
        "volume": 8172
      },
      {
        "date": "2025-05-09",
        "close": 46.743359,
        "volume": 13752
      },
      {
        "date": "2025-05-16",
        "close": 46.001396,
        "volume": 41229
      },
      {
        "date": "2025-05-23",
        "close": 46.743359,
        "volume": 19934
      },
      {
        "date": "2025-05-30",
        "close": 48.412762,
        "volume": 13405
      },
      {
        "date": "2025-06-06",
        "close": 49.711189,
        "volume": 12269
      },
      {
        "date": "2025-06-13",
        "close": 48.598255,
        "volume": 13983
      },
      {
        "date": "2025-06-20",
        "close": 48.598255,
        "volume": 6098
      },
      {
        "date": "2025-06-27",
        "close": 48.969231,
        "volume": 8502
      },
      {
        "date": "2025-07-04",
        "close": 49.15472,
        "volume": 8361
      },
      {
        "date": "2025-07-11",
        "close": 49.5257,
        "volume": 8515
      },
      {
        "date": "2025-07-18",
        "close": 49.896679,
        "volume": 7761
      },
      {
        "date": "2025-07-25",
        "close": 50.267658,
        "volume": 14989
      },
      {
        "date": "2025-08-01",
        "close": 49.896679,
        "volume": 8254
      },
      {
        "date": "2025-08-08",
        "close": 51.195107,
        "volume": 9488
      },
      {
        "date": "2025-08-15",
        "close": 50.453148,
        "volume": 6770
      },
      {
        "date": "2025-08-22",
        "close": 50.638634,
        "volume": 7675
      },
      {
        "date": "2025-08-29",
        "close": 50.824127,
        "volume": 6408
      },
      {
        "date": "2025-09-05",
        "close": 50.267658,
        "volume": 6939
      },
      {
        "date": "2025-09-12",
        "close": 50.082169,
        "volume": 6290
      },
      {
        "date": "2025-09-19",
        "close": 48.969231,
        "volume": 10091
      },
      {
        "date": "2025-09-26",
        "close": 48.227272,
        "volume": 6605
      },
      {
        "date": "2025-10-03",
        "close": 48.783741,
        "volume": 6664
      },
      {
        "date": "2025-10-10",
        "close": 48.227272,
        "volume": 7215
      },
      {
        "date": "2025-10-17",
        "close": 49.15472,
        "volume": 6684
      },
      {
        "date": "2025-10-24",
        "close": 48.969231,
        "volume": 5623
      },
      {
        "date": "2025-10-31",
        "close": 49.15472,
        "volume": 8032
      },
      {
        "date": "2025-11-07",
        "close": 49.711189,
        "volume": 10804
      },
      {
        "date": "2025-11-14",
        "close": 40.208702,
        "volume": 7705
      },
      {
        "date": "2025-11-21",
        "close": 42.013374,
        "volume": 97986
      },
      {
        "date": "2025-11-28",
        "close": 46.279636,
        "volume": 80165
      },
      {
        "date": "2025-12-05",
        "close": 47.856293,
        "volume": 58466
      },
      {
        "date": "2025-12-12",
        "close": 46.186886,
        "volume": 35730
      },
      {
        "date": "2025-12-19",
        "close": 48.227272,
        "volume": 25296
      },
      {
        "date": "2025-12-26",
        "close": 48.041782,
        "volume": 15403
      },
      {
        "date": "2026-01-02",
        "close": 49.896679,
        "volume": 23932
      },
      {
        "date": "2026-01-09",
        "close": 50.453148,
        "volume": 15314
      },
      {
        "date": "2026-01-16",
        "close": 51.009617,
        "volume": 18234
      },
      {
        "date": "2026-01-23",
        "close": 50.453148,
        "volume": 14235
      },
      {
        "date": "2026-01-30",
        "close": 50.453148,
        "volume": 6659
      },
      {
        "date": "2026-02-06",
        "close": 50.453148,
        "volume": 23252
      },
      {
        "date": "2026-02-13",
        "close": 51.009617,
        "volume": 11211
      },
      {
        "date": "2026-02-20",
        "close": 51.195107,
        "volume": 19107
      },
      {
        "date": "2026-02-27",
        "close": 53.235493,
        "volume": 13770
      },
      {
        "date": "2026-03-06",
        "close": 50.082169,
        "volume": 30860
      },
      {
        "date": "2026-03-13",
        "close": 49.711189,
        "volume": 14156
      },
      {
        "date": "2026-03-20",
        "close": 49.896679,
        "volume": 15773
      },
      {
        "date": "2026-03-27",
        "close": 49.5257,
        "volume": 26738
      },
      {
        "date": "2026-04-03",
        "close": 51.009617,
        "volume": 15215
      },
      {
        "date": "2026-04-10",
        "close": 53.049999,
        "volume": 20420
      },
      {
        "date": "2026-04-17",
        "close": 55.599998,
        "volume": 18316
      },
      {
        "date": "2026-04-24",
        "close": 53.799999,
        "volume": 15912
      },
      {
        "date": "2026-05-01",
        "close": 52.400002,
        "volume": 9359
      },
      {
        "date": "2026-05-08",
        "close": 53.0,
        "volume": 14364
      },
      {
        "date": "2026-05-15",
        "close": 52.200001,
        "volume": 7613
      },
      {
        "date": "2026-05-22",
        "close": 52.200001,
        "volume": 9897
      },
      {
        "date": "2026-05-29",
        "close": 53.0,
        "volume": 13568
      },
      {
        "date": "2026-06-05",
        "close": 51.799999,
        "volume": 1377
      },
      {
        "date": "2026-06-12",
        "close": 52.599998,
        "volume": 761
      },
      {
        "date": "2026-06-19",
        "close": 52.200001,
        "volume": 1021
      },
      {
        "date": "2026-06-26",
        "close": 52.799999,
        "volume": 1583
      },
      {
        "date": "2026-07-03",
        "close": 52.799999,
        "volume": 805
      },
      {
        "date": "2026-07-10",
        "close": 52.799999,
        "volume": 5347
      },
      {
        "date": "2026-07-17",
        "close": 52.599998,
        "volume": 9415
      },
      {
        "date": "2026-07-24",
        "close": 53.400002,
        "volume": 4283
      },
      {
        "date": "2026-07-31",
        "close": 53.200001,
        "volume": 4294
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "volume": 4525
      }
    ],
    "sharemaestro_context": {
      "trend": 52.016154,
      "fair_value": 44.210494,
      "market_activity": 16.84068,
      "market_dynamics": -0.430823,
      "relative_strength": -4.713231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.009634,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012766,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.013373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.032717,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.015464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146056,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.0818
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.012474
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.045082
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.056723
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.058691
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.003453
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.277171
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261503
      }
    ]
  }
}