{
  "ticker": {
    "uuid": "2dc126f5-fdf9-454c-ab43-74f2847173c7",
    "symbol": "INTELLECT",
    "name": "Intellect Design Arena Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 721.349976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 936.099976,
    "boundary_margin": -0.229409,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.365339,
    "volatility_stability": 0.9013,
    "risk_context": 0.2737,
    "current_regime": {
      "move": 0.038586,
      "interruption": 0.171482,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.377,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 672.292542,
        "direction_boundary": 602.486572,
        "core_momentum": 0.115863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339602
      },
      {
        "date": "2023-08-25",
        "close": 685.867188,
        "direction_boundary": 579.49054,
        "core_momentum": 0.183569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339009
      },
      {
        "date": "2023-09-01",
        "close": 726.343445,
        "direction_boundary": 590.198914,
        "core_momentum": 0.230676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341811
      },
      {
        "date": "2023-09-08",
        "close": 718.268066,
        "direction_boundary": 608.80304,
        "core_momentum": 0.179804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324069
      },
      {
        "date": "2023-09-15",
        "close": 710.83667,
        "direction_boundary": 550.918274,
        "core_momentum": 0.290276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318412
      },
      {
        "date": "2023-09-22",
        "close": 712.669739,
        "direction_boundary": 536.854065,
        "core_momentum": 0.327492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310381
      },
      {
        "date": "2023-09-29",
        "close": 699.838196,
        "direction_boundary": 510.650452,
        "core_momentum": 0.370484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31545
      },
      {
        "date": "2023-10-06",
        "close": 690.722351,
        "direction_boundary": 512.7724,
        "core_momentum": 0.347035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316583
      },
      {
        "date": "2023-10-13",
        "close": 670.409912,
        "direction_boundary": 521.408264,
        "core_momentum": 0.285768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323076
      },
      {
        "date": "2023-10-20",
        "close": 668.874084,
        "direction_boundary": 504.827423,
        "core_momentum": 0.324956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322288
      },
      {
        "date": "2023-10-27",
        "close": 638.256836,
        "direction_boundary": 494.06958,
        "core_momentum": 0.291836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332542
      },
      {
        "date": "2023-11-03",
        "close": 652.079163,
        "direction_boundary": 426.315155,
        "core_momentum": 0.529571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332637
      },
      {
        "date": "2023-11-10",
        "close": 655.200378,
        "direction_boundary": 439.44165,
        "core_momentum": 0.490984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25259
      },
      {
        "date": "2023-11-17",
        "close": 683.340576,
        "direction_boundary": 433.273163,
        "core_momentum": 0.577159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255416
      },
      {
        "date": "2023-11-24",
        "close": 703.702515,
        "direction_boundary": 438.010529,
        "core_momentum": 0.606588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254081
      },
      {
        "date": "2023-12-01",
        "close": 738.233643,
        "direction_boundary": 464.164825,
        "core_momentum": 0.590456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253618
      },
      {
        "date": "2023-12-08",
        "close": 741.70166,
        "direction_boundary": 421.972534,
        "core_momentum": 0.757701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247109
      },
      {
        "date": "2023-12-15",
        "close": 793.027771,
        "direction_boundary": 415.261261,
        "core_momentum": 0.909708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252833
      },
      {
        "date": "2023-12-22",
        "close": 804.273926,
        "direction_boundary": 419.357086,
        "core_momentum": 0.917874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248966
      },
      {
        "date": "2023-12-29",
        "close": 828.946106,
        "direction_boundary": 440.379272,
        "core_momentum": 0.882346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243576
      },
      {
        "date": "2024-01-05",
        "close": 814.975098,
        "direction_boundary": 416.346893,
        "core_momentum": 0.957442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234247
      },
      {
        "date": "2024-01-12",
        "close": 809.228149,
        "direction_boundary": 417.827362,
        "core_momentum": 0.936752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223818
      },
      {
        "date": "2024-01-19",
        "close": 915.298828,
        "direction_boundary": 406.082581,
        "core_momentum": 1.253972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271767
      },
      {
        "date": "2024-01-26",
        "close": 902.070984,
        "direction_boundary": 396.065002,
        "core_momentum": 1.277583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252433
      },
      {
        "date": "2024-02-02",
        "close": 886.762268,
        "direction_boundary": 431.397949,
        "core_momentum": 1.055555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255084
      },
      {
        "date": "2024-02-09",
        "close": 990.900696,
        "direction_boundary": 458.243103,
        "core_momentum": 1.162391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290756
      },
      {
        "date": "2024-02-16",
        "close": 922.977966,
        "direction_boundary": 455.380981,
        "core_momentum": 1.026826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310038
      },
      {
        "date": "2024-02-23",
        "close": 944.083008,
        "direction_boundary": 455.578339,
        "core_momentum": 1.072274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310191
      },
      {
        "date": "2024-03-01",
        "close": 1104.799194,
        "direction_boundary": 451.53183,
        "core_momentum": 1.44678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36523
      },
      {
        "date": "2024-03-08",
        "close": 1080.473633,
        "direction_boundary": 423.798401,
        "core_momentum": 1.549499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367206
      },
      {
        "date": "2024-03-15",
        "close": 1109.010254,
        "direction_boundary": 410.425171,
        "core_momentum": 1.702101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3655
      },
      {
        "date": "2024-03-22",
        "close": 1087.409668,
        "direction_boundary": 397.496063,
        "core_momentum": 1.735649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368557
      },
      {
        "date": "2024-03-29",
        "close": 1086.765625,
        "direction_boundary": 405.243652,
        "core_momentum": 1.681759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366072
      },
      {
        "date": "2024-04-05",
        "close": 1070.168945,
        "direction_boundary": 424.686676,
        "core_momentum": 1.519902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366459
      },
      {
        "date": "2024-04-12",
        "close": 987.28418,
        "direction_boundary": 426.06842,
        "core_momentum": 1.317196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385654
      },
      {
        "date": "2024-04-19",
        "close": 990.603516,
        "direction_boundary": 422.712769,
        "core_momentum": 1.343444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38523
      },
      {
        "date": "2024-04-26",
        "close": 1031.971558,
        "direction_boundary": 440.08316,
        "core_momentum": 1.344947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376116
      },
      {
        "date": "2024-05-03",
        "close": 1040.195679,
        "direction_boundary": 444.721863,
        "core_momentum": 1.33898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37637
      },
      {
        "date": "2024-05-10",
        "close": 866.945313,
        "direction_boundary": 524.418457,
        "core_momentum": 0.653156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467694
      },
      {
        "date": "2024-05-17",
        "close": 882.600769,
        "direction_boundary": 539.568237,
        "core_momentum": 0.635754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465658
      },
      {
        "date": "2024-05-24",
        "close": 888.149414,
        "direction_boundary": 559.603394,
        "core_momentum": 0.587105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464822
      },
      {
        "date": "2024-05-31",
        "close": 909.898621,
        "direction_boundary": 587.929077,
        "core_momentum": 0.547633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462003
      },
      {
        "date": "2024-06-07",
        "close": 943.637146,
        "direction_boundary": 569.867737,
        "core_momentum": 0.655888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463634
      },
      {
        "date": "2024-06-14",
        "close": 1065.561523,
        "direction_boundary": 600.512695,
        "core_momentum": 0.77442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482992
      },
      {
        "date": "2024-06-21",
        "close": 1038.146851,
        "direction_boundary": 588.66925,
        "core_momentum": 0.763549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485741
      },
      {
        "date": "2024-06-28",
        "close": 1061.857422,
        "direction_boundary": 620.399719,
        "core_momentum": 0.71157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485215
      },
      {
        "date": "2024-07-05",
        "close": 1079.105957,
        "direction_boundary": 593.949463,
        "core_momentum": 0.816831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483766
      },
      {
        "date": "2024-07-12",
        "close": 1076.322388,
        "direction_boundary": 632.48999,
        "core_momentum": 0.701722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483474
      },
      {
        "date": "2024-07-19",
        "close": 1064.491943,
        "direction_boundary": 626.416199,
        "core_momentum": 0.699337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456239
      },
      {
        "date": "2024-07-26",
        "close": 994.205139,
        "direction_boundary": 684.579163,
        "core_momentum": 0.452287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467
      },
      {
        "date": "2024-08-02",
        "close": 940.620239,
        "direction_boundary": 685.619507,
        "core_momentum": 0.371927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473394
      },
      {
        "date": "2024-08-09",
        "close": 932.418457,
        "direction_boundary": 687.749817,
        "core_momentum": 0.355752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446743
      },
      {
        "date": "2024-08-16",
        "close": 948.225464,
        "direction_boundary": 672.292542,
        "core_momentum": 0.410436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436221
      },
      {
        "date": "2024-08-23",
        "close": 976.509216,
        "direction_boundary": 685.867188,
        "core_momentum": 0.423758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436993
      },
      {
        "date": "2024-08-30",
        "close": 987.19635,
        "direction_boundary": 726.343445,
        "core_momentum": 0.359132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375348
      },
      {
        "date": "2024-09-06",
        "close": 990.477051,
        "direction_boundary": 718.268066,
        "core_momentum": 0.37898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374579
      },
      {
        "date": "2024-09-13",
        "close": 980.038452,
        "direction_boundary": 710.83667,
        "core_momentum": 0.378711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372264
      },
      {
        "date": "2024-09-20",
        "close": 975.465332,
        "direction_boundary": 712.669739,
        "core_momentum": 0.368748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371643
      },
      {
        "date": "2024-09-27",
        "close": 982.225586,
        "direction_boundary": 699.838196,
        "core_momentum": 0.403504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371933
      },
      {
        "date": "2024-10-04",
        "close": 882.362671,
        "direction_boundary": 690.722351,
        "core_momentum": 0.277449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398465
      },
      {
        "date": "2024-10-11",
        "close": 894.640503,
        "direction_boundary": 670.409912,
        "core_momentum": 0.334468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385067
      },
      {
        "date": "2024-10-18",
        "close": 853.731018,
        "direction_boundary": 668.874084,
        "core_momentum": 0.27637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389463
      },
      {
        "date": "2024-10-25",
        "close": 759.236572,
        "direction_boundary": 638.256836,
        "core_momentum": 0.189547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412685
      },
      {
        "date": "2024-11-01",
        "close": 738.657532,
        "direction_boundary": 652.079163,
        "core_momentum": 0.132773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412219
      },
      {
        "date": "2024-11-08",
        "close": 750.090271,
        "direction_boundary": 655.200378,
        "core_momentum": 0.144826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333786
      },
      {
        "date": "2024-11-15",
        "close": 718.177917,
        "direction_boundary": 683.340576,
        "core_momentum": 0.050981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336
      },
      {
        "date": "2024-11-22",
        "close": 704.955627,
        "direction_boundary": 703.702515,
        "core_momentum": 0.001781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335668
      },
      {
        "date": "2024-11-29",
        "close": 712.809448,
        "direction_boundary": 738.233643,
        "core_momentum": -0.034439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2024-12-06",
        "close": 785.780518,
        "direction_boundary": 741.70166,
        "core_momentum": 0.059429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36003
      },
      {
        "date": "2024-12-13",
        "close": 825.397583,
        "direction_boundary": 793.027771,
        "core_momentum": 0.040818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320139
      },
      {
        "date": "2024-12-20",
        "close": 815.008667,
        "direction_boundary": 804.273926,
        "core_momentum": 0.013347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319318
      },
      {
        "date": "2024-12-27",
        "close": 1015.330994,
        "direction_boundary": 828.946106,
        "core_momentum": 0.224846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449325
      },
      {
        "date": "2025-01-03",
        "close": 967.114441,
        "direction_boundary": 814.975098,
        "core_momentum": 0.18668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453143
      },
      {
        "date": "2025-01-10",
        "close": 904.035278,
        "direction_boundary": 809.228149,
        "core_momentum": 0.117157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461527
      },
      {
        "date": "2025-01-17",
        "close": 890.962158,
        "direction_boundary": 915.298828,
        "core_momentum": -0.026589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461619
      },
      {
        "date": "2025-01-24",
        "close": 886.985535,
        "direction_boundary": 902.070984,
        "core_momentum": -0.016723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453027
      },
      {
        "date": "2025-01-31",
        "close": 806.260071,
        "direction_boundary": 886.762268,
        "core_momentum": -0.090782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465274
      },
      {
        "date": "2025-02-07",
        "close": 806.707458,
        "direction_boundary": 990.900696,
        "core_momentum": -0.185885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465339
      },
      {
        "date": "2025-02-14",
        "close": 701.177856,
        "direction_boundary": 922.977966,
        "core_momentum": -0.240309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499893
      },
      {
        "date": "2025-02-21",
        "close": 721.060974,
        "direction_boundary": 944.083008,
        "core_momentum": -0.236231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499662
      },
      {
        "date": "2025-02-28",
        "close": 661.809326,
        "direction_boundary": 1104.799194,
        "core_momentum": -0.400969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508826
      },
      {
        "date": "2025-03-07",
        "close": 666.034485,
        "direction_boundary": 1080.473633,
        "core_momentum": -0.383572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509067
      },
      {
        "date": "2025-03-14",
        "close": 641.578186,
        "direction_boundary": 1109.010254,
        "core_momentum": -0.421486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509933
      },
      {
        "date": "2025-03-21",
        "close": 705.502441,
        "direction_boundary": 1087.409668,
        "core_momentum": -0.351208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532692
      },
      {
        "date": "2025-03-28",
        "close": 688.651489,
        "direction_boundary": 1086.765625,
        "core_momentum": -0.366329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532176
      },
      {
        "date": "2025-04-04",
        "close": 670.756714,
        "direction_boundary": 1070.168945,
        "core_momentum": -0.373224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515288
      },
      {
        "date": "2025-04-11",
        "close": 656.739075,
        "direction_boundary": 987.28418,
        "core_momentum": -0.334802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514261
      },
      {
        "date": "2025-04-18",
        "close": 754.116638,
        "direction_boundary": 990.603516,
        "core_momentum": -0.23873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551798
      },
      {
        "date": "2025-04-25",
        "close": 760.777466,
        "direction_boundary": 1031.971558,
        "core_momentum": -0.262792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527541
      },
      {
        "date": "2025-05-02",
        "close": 785.283447,
        "direction_boundary": 1040.195679,
        "core_momentum": -0.245062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527742
      },
      {
        "date": "2025-05-09",
        "close": 837.973694,
        "direction_boundary": 866.945313,
        "core_momentum": -0.033418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534621
      },
      {
        "date": "2025-05-16",
        "close": 1068.269775,
        "direction_boundary": 882.600769,
        "core_momentum": 0.210366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623512
      },
      {
        "date": "2025-05-23",
        "close": 1075.775635,
        "direction_boundary": 888.149414,
        "core_momentum": 0.211255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62174
      },
      {
        "date": "2025-05-30",
        "close": 1165.697021,
        "direction_boundary": 909.898621,
        "core_momentum": 0.281128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627962
      },
      {
        "date": "2025-06-06",
        "close": 1156.103394,
        "direction_boundary": 943.637146,
        "core_momentum": 0.225157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618559
      },
      {
        "date": "2025-06-13",
        "close": 1180.957275,
        "direction_boundary": 1065.561523,
        "core_momentum": 0.108296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616668
      },
      {
        "date": "2025-06-20",
        "close": 1071.500854,
        "direction_boundary": 1038.146851,
        "core_momentum": 0.032128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634816
      },
      {
        "date": "2025-06-27",
        "close": 1141.19104,
        "direction_boundary": 1061.857422,
        "core_momentum": 0.074712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564838
      },
      {
        "date": "2025-07-04",
        "close": 1120.611938,
        "direction_boundary": 1079.105957,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560671
      },
      {
        "date": "2025-07-11",
        "close": 1145.26709,
        "direction_boundary": 1076.322388,
        "core_momentum": 0.064056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550968
      },
      {
        "date": "2025-07-18",
        "close": 1171.900024,
        "direction_boundary": 1064.491943,
        "core_momentum": 0.100901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550203
      },
      {
        "date": "2025-07-25",
        "close": 1036.400024,
        "direction_boundary": 994.205139,
        "core_momentum": 0.042441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580339
      },
      {
        "date": "2025-08-01",
        "close": 981.900024,
        "direction_boundary": 940.620239,
        "core_momentum": 0.043886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568591
      },
      {
        "date": "2025-08-08",
        "close": 936.099976,
        "direction_boundary": 932.418457,
        "core_momentum": 0.003948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57371
      },
      {
        "date": "2025-08-15",
        "close": 928.200012,
        "direction_boundary": 948.225464,
        "core_momentum": -0.021119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53444
      },
      {
        "date": "2025-08-22",
        "close": 967.900024,
        "direction_boundary": 976.509216,
        "core_momentum": -0.008816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535682
      },
      {
        "date": "2025-08-29",
        "close": 977.200012,
        "direction_boundary": 987.19635,
        "core_momentum": -0.010126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517124
      },
      {
        "date": "2025-09-05",
        "close": 906.549988,
        "direction_boundary": 990.477051,
        "core_momentum": -0.084734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53195
      },
      {
        "date": "2025-09-12",
        "close": 1021.950012,
        "direction_boundary": 980.038452,
        "core_momentum": 0.042765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547291
      },
      {
        "date": "2025-09-19",
        "close": 1061.150024,
        "direction_boundary": 975.465332,
        "core_momentum": 0.08784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536817
      },
      {
        "date": "2025-09-26",
        "close": 986.150024,
        "direction_boundary": 982.225586,
        "core_momentum": 0.003995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548314
      },
      {
        "date": "2025-10-03",
        "close": 986.099976,
        "direction_boundary": 882.362671,
        "core_momentum": 0.117568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545672
      },
      {
        "date": "2025-10-10",
        "close": 1008.150024,
        "direction_boundary": 894.640503,
        "core_momentum": 0.126877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543265
      },
      {
        "date": "2025-10-17",
        "close": 966.25,
        "direction_boundary": 853.731018,
        "core_momentum": 0.131797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519531
      },
      {
        "date": "2025-10-24",
        "close": 997.950012,
        "direction_boundary": 759.236572,
        "core_momentum": 0.314412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520484
      },
      {
        "date": "2025-10-31",
        "close": 1133.5,
        "direction_boundary": 738.657532,
        "core_momentum": 0.534541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544645
      },
      {
        "date": "2025-11-07",
        "close": 1132.699951,
        "direction_boundary": 750.090271,
        "core_momentum": 0.510085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539981
      },
      {
        "date": "2025-11-14",
        "close": 1089.699951,
        "direction_boundary": 718.177917,
        "core_momentum": 0.517312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428508
      },
      {
        "date": "2025-11-21",
        "close": 1091.300049,
        "direction_boundary": 704.955627,
        "core_momentum": 0.548041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428415
      },
      {
        "date": "2025-11-28",
        "close": 1112.5,
        "direction_boundary": 712.809448,
        "core_momentum": 0.560726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413811
      },
      {
        "date": "2025-12-05",
        "close": 1056.099976,
        "direction_boundary": 785.780518,
        "core_momentum": 0.344014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419588
      },
      {
        "date": "2025-12-12",
        "close": 1030.0,
        "direction_boundary": 825.397583,
        "core_momentum": 0.247883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419038
      },
      {
        "date": "2025-12-19",
        "close": 1053.599976,
        "direction_boundary": 815.008667,
        "core_momentum": 0.292747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398892
      },
      {
        "date": "2025-12-26",
        "close": 991.400024,
        "direction_boundary": 1015.330994,
        "core_momentum": -0.02357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396331
      },
      {
        "date": "2026-01-02",
        "close": 961.25,
        "direction_boundary": 967.114441,
        "core_momentum": -0.006064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397538
      },
      {
        "date": "2026-01-09",
        "close": 919.5,
        "direction_boundary": 904.035278,
        "core_momentum": 0.017106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398917
      },
      {
        "date": "2026-01-16",
        "close": 921.599976,
        "direction_boundary": 890.962158,
        "core_momentum": 0.034387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396681
      },
      {
        "date": "2026-01-23",
        "close": 891.049988,
        "direction_boundary": 886.985535,
        "core_momentum": 0.004582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363479
      },
      {
        "date": "2026-01-30",
        "close": 913.700012,
        "direction_boundary": 806.260071,
        "core_momentum": 0.133257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359025
      },
      {
        "date": "2026-02-06",
        "close": 760.400024,
        "direction_boundary": 806.707458,
        "core_momentum": -0.057403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434592
      },
      {
        "date": "2026-02-13",
        "close": 678.900024,
        "direction_boundary": 701.177856,
        "core_momentum": -0.031772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45851
      },
      {
        "date": "2026-02-20",
        "close": 704.200012,
        "direction_boundary": 721.060974,
        "core_momentum": -0.023384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457323
      },
      {
        "date": "2026-02-27",
        "close": 697.599976,
        "direction_boundary": 661.809326,
        "core_momentum": 0.05408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45627
      },
      {
        "date": "2026-03-06",
        "close": 681.0,
        "direction_boundary": 666.034485,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447796
      },
      {
        "date": "2026-03-13",
        "close": 660.75,
        "direction_boundary": 641.578186,
        "core_momentum": 0.029882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406566
      },
      {
        "date": "2026-03-20",
        "close": 650.549988,
        "direction_boundary": 705.502441,
        "core_momentum": -0.077891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398948
      },
      {
        "date": "2026-03-27",
        "close": 629.950012,
        "direction_boundary": 688.651489,
        "core_momentum": -0.085241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391727
      },
      {
        "date": "2026-04-03",
        "close": 657.900024,
        "direction_boundary": 670.756714,
        "core_momentum": -0.019167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400089
      },
      {
        "date": "2026-04-10",
        "close": 679.5,
        "direction_boundary": 656.739075,
        "core_momentum": 0.034657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402252
      },
      {
        "date": "2026-04-17",
        "close": 694.549988,
        "direction_boundary": 754.116638,
        "core_momentum": -0.078989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403422
      },
      {
        "date": "2026-04-24",
        "close": 688.700012,
        "direction_boundary": 760.777466,
        "core_momentum": -0.094742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398261
      },
      {
        "date": "2026-05-01",
        "close": 745.349976,
        "direction_boundary": 785.283447,
        "core_momentum": -0.050852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368416
      },
      {
        "date": "2026-05-08",
        "close": 806.799988,
        "direction_boundary": 837.973694,
        "core_momentum": -0.037201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391082
      },
      {
        "date": "2026-05-15",
        "close": 686.599976,
        "direction_boundary": 1068.269775,
        "core_momentum": -0.357278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440957
      },
      {
        "date": "2026-05-22",
        "close": 697.950012,
        "direction_boundary": 1075.775635,
        "core_momentum": -0.351212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442741
      },
      {
        "date": "2026-05-29",
        "close": 716.849976,
        "direction_boundary": 1165.697021,
        "core_momentum": -0.385046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444092
      },
      {
        "date": "2026-06-05",
        "close": 745.950012,
        "direction_boundary": 1156.103394,
        "core_momentum": -0.354772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447806
      },
      {
        "date": "2026-06-12",
        "close": 743.049988,
        "direction_boundary": 1180.957275,
        "core_momentum": -0.370807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447665
      },
      {
        "date": "2026-06-19",
        "close": 739.575989,
        "direction_boundary": 1071.500854,
        "core_momentum": -0.309776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444961
      },
      {
        "date": "2026-06-26",
        "close": 739.922607,
        "direction_boundary": 1141.19104,
        "core_momentum": -0.351622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44004
      },
      {
        "date": "2026-07-03",
        "close": 779.491516,
        "direction_boundary": 1120.611938,
        "core_momentum": -0.304405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447617
      },
      {
        "date": "2026-07-10",
        "close": 751.510986,
        "direction_boundary": 1145.26709,
        "core_momentum": -0.343812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446473
      },
      {
        "date": "2026-07-17",
        "close": 752.749084,
        "direction_boundary": 1171.900024,
        "core_momentum": -0.357668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446445
      },
      {
        "date": "2026-07-24",
        "close": 732.200012,
        "direction_boundary": 1036.400024,
        "core_momentum": -0.293516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445823
      },
      {
        "date": "2026-07-31",
        "close": 719.0,
        "direction_boundary": 981.900024,
        "core_momentum": -0.267746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443517
      },
      {
        "date": "2026-08-07",
        "close": 721.349976,
        "direction_boundary": 936.099976,
        "core_momentum": -0.229409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 672.292542,
        "volume": 2290532
      },
      {
        "date": "2023-08-25",
        "close": 685.867188,
        "volume": 1972047
      },
      {
        "date": "2023-09-01",
        "close": 726.343445,
        "volume": 3350913
      },
      {
        "date": "2023-09-08",
        "close": 718.268066,
        "volume": 1755495
      },
      {
        "date": "2023-09-15",
        "close": 710.83667,
        "volume": 3454084
      },
      {
        "date": "2023-09-22",
        "close": 712.669739,
        "volume": 1497877
      },
      {
        "date": "2023-09-29",
        "close": 699.838196,
        "volume": 1643552
      },
      {
        "date": "2023-10-06",
        "close": 690.722351,
        "volume": 715053
      },
      {
        "date": "2023-10-13",
        "close": 670.409912,
        "volume": 1539716
      },
      {
        "date": "2023-10-20",
        "close": 668.874084,
        "volume": 2866760
      },
      {
        "date": "2023-10-27",
        "close": 638.256836,
        "volume": 1598304
      },
      {
        "date": "2023-11-03",
        "close": 652.079163,
        "volume": 3555065
      },
      {
        "date": "2023-11-10",
        "close": 655.200378,
        "volume": 1262190
      },
      {
        "date": "2023-11-17",
        "close": 683.340576,
        "volume": 1050793
      },
      {
        "date": "2023-11-24",
        "close": 703.702515,
        "volume": 1299545
      },
      {
        "date": "2023-12-01",
        "close": 738.233643,
        "volume": 4100919
      },
      {
        "date": "2023-12-08",
        "close": 741.70166,
        "volume": 2195807
      },
      {
        "date": "2023-12-15",
        "close": 793.027771,
        "volume": 4404351
      },
      {
        "date": "2023-12-22",
        "close": 804.273926,
        "volume": 2228768
      },
      {
        "date": "2023-12-29",
        "close": 828.946106,
        "volume": 1480950
      },
      {
        "date": "2024-01-05",
        "close": 814.975098,
        "volume": 1857045
      },
      {
        "date": "2024-01-12",
        "close": 809.228149,
        "volume": 1379415
      },
      {
        "date": "2024-01-19",
        "close": 915.298828,
        "volume": 5924612
      },
      {
        "date": "2024-01-26",
        "close": 902.070984,
        "volume": 1379748
      },
      {
        "date": "2024-02-02",
        "close": 886.762268,
        "volume": 1804149
      },
      {
        "date": "2024-02-09",
        "close": 990.900696,
        "volume": 5481894
      },
      {
        "date": "2024-02-16",
        "close": 922.977966,
        "volume": 1515891
      },
      {
        "date": "2024-02-23",
        "close": 944.083008,
        "volume": 2465500
      },
      {
        "date": "2024-03-01",
        "close": 1104.799194,
        "volume": 11226830
      },
      {
        "date": "2024-03-08",
        "close": 1080.473633,
        "volume": 1915533
      },
      {
        "date": "2024-03-15",
        "close": 1109.010254,
        "volume": 9091222
      },
      {
        "date": "2024-03-22",
        "close": 1087.409668,
        "volume": 4814740
      },
      {
        "date": "2024-03-29",
        "close": 1086.765625,
        "volume": 1790346
      },
      {
        "date": "2024-04-05",
        "close": 1070.168945,
        "volume": 2148657
      },
      {
        "date": "2024-04-12",
        "close": 987.28418,
        "volume": 1747013
      },
      {
        "date": "2024-04-19",
        "close": 990.603516,
        "volume": 3058256
      },
      {
        "date": "2024-04-26",
        "close": 1031.971558,
        "volume": 1463395
      },
      {
        "date": "2024-05-03",
        "close": 1040.195679,
        "volume": 2432619
      },
      {
        "date": "2024-05-10",
        "close": 866.945313,
        "volume": 5582198
      },
      {
        "date": "2024-05-17",
        "close": 882.600769,
        "volume": 1921892
      },
      {
        "date": "2024-05-24",
        "close": 888.149414,
        "volume": 1021294
      },
      {
        "date": "2024-05-31",
        "close": 909.898621,
        "volume": 1453866
      },
      {
        "date": "2024-06-07",
        "close": 943.637146,
        "volume": 2312603
      },
      {
        "date": "2024-06-14",
        "close": 1065.561523,
        "volume": 4423143
      },
      {
        "date": "2024-06-21",
        "close": 1038.146851,
        "volume": 1085871
      },
      {
        "date": "2024-06-28",
        "close": 1061.857422,
        "volume": 3207870
      },
      {
        "date": "2024-07-05",
        "close": 1079.105957,
        "volume": 2652942
      },
      {
        "date": "2024-07-12",
        "close": 1076.322388,
        "volume": 1248226
      },
      {
        "date": "2024-07-19",
        "close": 1064.491943,
        "volume": 1903491
      },
      {
        "date": "2024-07-26",
        "close": 994.205139,
        "volume": 1527637
      },
      {
        "date": "2024-08-02",
        "close": 940.620239,
        "volume": 1476204
      },
      {
        "date": "2024-08-09",
        "close": 932.418457,
        "volume": 846149
      },
      {
        "date": "2024-08-16",
        "close": 948.225464,
        "volume": 660108
      },
      {
        "date": "2024-08-23",
        "close": 976.509216,
        "volume": 815548
      },
      {
        "date": "2024-08-30",
        "close": 987.19635,
        "volume": 1640652
      },
      {
        "date": "2024-09-06",
        "close": 990.477051,
        "volume": 821016
      },
      {
        "date": "2024-09-13",
        "close": 980.038452,
        "volume": 1060886
      },
      {
        "date": "2024-09-20",
        "close": 975.465332,
        "volume": 679368
      },
      {
        "date": "2024-09-27",
        "close": 982.225586,
        "volume": 3402916
      },
      {
        "date": "2024-10-04",
        "close": 882.362671,
        "volume": 2512537
      },
      {
        "date": "2024-10-11",
        "close": 894.640503,
        "volume": 1480203
      },
      {
        "date": "2024-10-18",
        "close": 853.731018,
        "volume": 954042
      },
      {
        "date": "2024-10-25",
        "close": 759.236572,
        "volume": 992596
      },
      {
        "date": "2024-11-01",
        "close": 738.657532,
        "volume": 2791788
      },
      {
        "date": "2024-11-08",
        "close": 750.090271,
        "volume": 1928875
      },
      {
        "date": "2024-11-15",
        "close": 718.177917,
        "volume": 564404
      },
      {
        "date": "2024-11-22",
        "close": 704.955627,
        "volume": 615676
      },
      {
        "date": "2024-11-29",
        "close": 712.809448,
        "volume": 1457395
      },
      {
        "date": "2024-12-06",
        "close": 785.780518,
        "volume": 3162232
      },
      {
        "date": "2024-12-13",
        "close": 825.397583,
        "volume": 2333930
      },
      {
        "date": "2024-12-20",
        "close": 815.008667,
        "volume": 850341
      },
      {
        "date": "2024-12-27",
        "close": 1015.330994,
        "volume": 62999345
      },
      {
        "date": "2025-01-03",
        "close": 967.114441,
        "volume": 8489608
      },
      {
        "date": "2025-01-10",
        "close": 904.035278,
        "volume": 21142818
      },
      {
        "date": "2025-01-17",
        "close": 890.962158,
        "volume": 3103562
      },
      {
        "date": "2025-01-24",
        "close": 886.985535,
        "volume": 2694514
      },
      {
        "date": "2025-01-31",
        "close": 806.260071,
        "volume": 5142058
      },
      {
        "date": "2025-02-07",
        "close": 806.707458,
        "volume": 1665846
      },
      {
        "date": "2025-02-14",
        "close": 701.177856,
        "volume": 1421448
      },
      {
        "date": "2025-02-21",
        "close": 721.060974,
        "volume": 1692344
      },
      {
        "date": "2025-02-28",
        "close": 661.809326,
        "volume": 1422268
      },
      {
        "date": "2025-03-07",
        "close": 666.034485,
        "volume": 2121779
      },
      {
        "date": "2025-03-14",
        "close": 641.578186,
        "volume": 2591955
      },
      {
        "date": "2025-03-21",
        "close": 705.502441,
        "volume": 2211496
      },
      {
        "date": "2025-03-28",
        "close": 688.651489,
        "volume": 2012367
      },
      {
        "date": "2025-04-04",
        "close": 670.756714,
        "volume": 1074237
      },
      {
        "date": "2025-04-11",
        "close": 656.739075,
        "volume": 2290681
      },
      {
        "date": "2025-04-18",
        "close": 754.116638,
        "volume": 6065345
      },
      {
        "date": "2025-04-25",
        "close": 760.777466,
        "volume": 3929068
      },
      {
        "date": "2025-05-02",
        "close": 785.283447,
        "volume": 2147289
      },
      {
        "date": "2025-05-09",
        "close": 837.973694,
        "volume": 7512789
      },
      {
        "date": "2025-05-16",
        "close": 1068.269775,
        "volume": 9966508
      },
      {
        "date": "2025-05-23",
        "close": 1075.775635,
        "volume": 4108795
      },
      {
        "date": "2025-05-30",
        "close": 1165.697021,
        "volume": 5531920
      },
      {
        "date": "2025-06-06",
        "close": 1156.103394,
        "volume": 2606959
      },
      {
        "date": "2025-06-13",
        "close": 1180.957275,
        "volume": 3329166
      },
      {
        "date": "2025-06-20",
        "close": 1071.500854,
        "volume": 4259297
      },
      {
        "date": "2025-06-27",
        "close": 1141.19104,
        "volume": 3267491
      },
      {
        "date": "2025-07-04",
        "close": 1120.611938,
        "volume": 1400714
      },
      {
        "date": "2025-07-11",
        "close": 1145.26709,
        "volume": 1969461
      },
      {
        "date": "2025-07-18",
        "close": 1171.900024,
        "volume": 1355035
      },
      {
        "date": "2025-07-25",
        "close": 1036.400024,
        "volume": 2984583
      },
      {
        "date": "2025-08-01",
        "close": 981.900024,
        "volume": 2173854
      },
      {
        "date": "2025-08-08",
        "close": 936.099976,
        "volume": 1674203
      },
      {
        "date": "2025-08-15",
        "close": 928.200012,
        "volume": 1045927
      },
      {
        "date": "2025-08-22",
        "close": 967.900024,
        "volume": 3725761
      },
      {
        "date": "2025-08-29",
        "close": 977.200012,
        "volume": 1166155
      },
      {
        "date": "2025-09-05",
        "close": 906.549988,
        "volume": 1143276
      },
      {
        "date": "2025-09-12",
        "close": 1021.950012,
        "volume": 4361956
      },
      {
        "date": "2025-09-19",
        "close": 1061.150024,
        "volume": 1656347
      },
      {
        "date": "2025-09-26",
        "close": 986.150024,
        "volume": 2632147
      },
      {
        "date": "2025-10-03",
        "close": 986.099976,
        "volume": 1085141
      },
      {
        "date": "2025-10-10",
        "close": 1008.150024,
        "volume": 758251
      },
      {
        "date": "2025-10-17",
        "close": 966.25,
        "volume": 1673491
      },
      {
        "date": "2025-10-24",
        "close": 997.950012,
        "volume": 899888
      },
      {
        "date": "2025-10-31",
        "close": 1133.5,
        "volume": 7092990
      },
      {
        "date": "2025-11-07",
        "close": 1132.699951,
        "volume": 8689033
      },
      {
        "date": "2025-11-14",
        "close": 1089.699951,
        "volume": 2726790
      },
      {
        "date": "2025-11-21",
        "close": 1091.300049,
        "volume": 6162332
      },
      {
        "date": "2025-11-28",
        "close": 1112.5,
        "volume": 1405684
      },
      {
        "date": "2025-12-05",
        "close": 1056.099976,
        "volume": 1389589
      },
      {
        "date": "2025-12-12",
        "close": 1030.0,
        "volume": 878617
      },
      {
        "date": "2025-12-19",
        "close": 1053.599976,
        "volume": 1103567
      },
      {
        "date": "2025-12-26",
        "close": 991.400024,
        "volume": 619497
      },
      {
        "date": "2026-01-02",
        "close": 961.25,
        "volume": 1491705
      },
      {
        "date": "2026-01-09",
        "close": 919.5,
        "volume": 1434765
      },
      {
        "date": "2026-01-16",
        "close": 921.599976,
        "volume": 877718
      },
      {
        "date": "2026-01-23",
        "close": 891.049988,
        "volume": 1131876
      },
      {
        "date": "2026-01-30",
        "close": 913.700012,
        "volume": 782900
      },
      {
        "date": "2026-02-06",
        "close": 760.400024,
        "volume": 3974262
      },
      {
        "date": "2026-02-13",
        "close": 678.900024,
        "volume": 2880693
      },
      {
        "date": "2026-02-20",
        "close": 704.200012,
        "volume": 4200836
      },
      {
        "date": "2026-02-27",
        "close": 697.599976,
        "volume": 1742313
      },
      {
        "date": "2026-03-06",
        "close": 681.0,
        "volume": 1631573
      },
      {
        "date": "2026-03-13",
        "close": 660.75,
        "volume": 1507663
      },
      {
        "date": "2026-03-20",
        "close": 650.549988,
        "volume": 4332414
      },
      {
        "date": "2026-03-27",
        "close": 629.950012,
        "volume": 1315015
      },
      {
        "date": "2026-04-03",
        "close": 657.900024,
        "volume": 1126066
      },
      {
        "date": "2026-04-10",
        "close": 679.5,
        "volume": 1335058
      },
      {
        "date": "2026-04-17",
        "close": 694.549988,
        "volume": 2697821
      },
      {
        "date": "2026-04-24",
        "close": 688.700012,
        "volume": 2679020
      },
      {
        "date": "2026-05-01",
        "close": 745.349976,
        "volume": 4209362
      },
      {
        "date": "2026-05-08",
        "close": 806.799988,
        "volume": 8693279
      },
      {
        "date": "2026-05-15",
        "close": 686.599976,
        "volume": 3265576
      },
      {
        "date": "2026-05-22",
        "close": 697.950012,
        "volume": 2083661
      },
      {
        "date": "2026-05-29",
        "close": 716.849976,
        "volume": 1697538
      },
      {
        "date": "2026-06-05",
        "close": 745.950012,
        "volume": 468120
      },
      {
        "date": "2026-06-12",
        "close": 743.049988,
        "volume": 176128
      },
      {
        "date": "2026-06-19",
        "close": 739.575989,
        "volume": 624525
      },
      {
        "date": "2026-06-26",
        "close": 739.922607,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 779.491516,
        "volume": 1475847
      },
      {
        "date": "2026-07-10",
        "close": 751.510986,
        "volume": 2238483
      },
      {
        "date": "2026-07-17",
        "close": 752.749084,
        "volume": 2590669
      },
      {
        "date": "2026-07-24",
        "close": 732.200012,
        "volume": 1844779
      },
      {
        "date": "2026-07-31",
        "close": 719.0,
        "volume": 4903872
      },
      {
        "date": "2026-08-07",
        "close": 721.349976,
        "volume": 3097255
      }
    ],
    "sharemaestro_context": {
      "trend": 732.956671,
      "fair_value": 872.712455,
      "market_activity": -2.887294,
      "market_dynamics": 0.607142,
      "relative_strength": -14.476542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.011446,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.020605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011923,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.004089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.03125,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.113709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.150493
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.059473
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.123723
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.023325
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.03097
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.030412
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.006308
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.073908
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.052824
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.011298
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.038586
      }
    ]
  }
}