{
  "ticker": {
    "uuid": "2dc1a260-28db-4d3c-92e9-5f89d4856341",
    "symbol": "300539",
    "name": "Ningbo Henghe Precision Industry Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.280001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.612425,
    "boundary_margin": -0.183481,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.679434,
    "volatility_stability": 1.329,
    "risk_context": 0.1472,
    "current_regime": {
      "move": 0.108683,
      "interruption": 0.108683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.371,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.990009,
        "direction_boundary": 8.048104,
        "core_momentum": 0.489793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420989
      },
      {
        "date": "2023-08-04",
        "close": 11.804647,
        "direction_boundary": 8.212945,
        "core_momentum": 0.437322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412044
      },
      {
        "date": "2023-08-11",
        "close": 11.443679,
        "direction_boundary": 9.97771,
        "core_momentum": 0.146924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345525
      },
      {
        "date": "2023-08-18",
        "close": 11.268073,
        "direction_boundary": 9.308651,
        "core_momentum": 0.210495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345041
      },
      {
        "date": "2023-08-25",
        "close": 10.819302,
        "direction_boundary": 10.695251,
        "core_momentum": 0.011599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347672
      },
      {
        "date": "2023-09-01",
        "close": 11.609529,
        "direction_boundary": 9.94862,
        "core_momentum": 0.166949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363314
      },
      {
        "date": "2023-09-08",
        "close": 11.736356,
        "direction_boundary": 9.463795,
        "core_momentum": 0.240132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359537
      },
      {
        "date": "2023-09-15",
        "close": 11.199781,
        "direction_boundary": 9.134113,
        "core_momentum": 0.226149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359669
      },
      {
        "date": "2023-09-22",
        "close": 11.482703,
        "direction_boundary": 8.494143,
        "core_momentum": 0.351838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353298
      },
      {
        "date": "2023-09-29",
        "close": 11.580261,
        "direction_boundary": 8.067497,
        "core_momentum": 0.435422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350173
      },
      {
        "date": "2023-10-27",
        "close": 11.326608,
        "direction_boundary": 8.775343,
        "core_momentum": 0.290731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351555
      },
      {
        "date": "2023-11-03",
        "close": 14.594837,
        "direction_boundary": 8.50384,
        "core_momentum": 0.716264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492827
      },
      {
        "date": "2023-11-10",
        "close": 12.594876,
        "direction_boundary": 8.339,
        "core_momentum": 0.510358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537214
      },
      {
        "date": "2023-11-17",
        "close": 12.819262,
        "direction_boundary": 8.978969,
        "core_momentum": 0.427699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534218
      },
      {
        "date": "2023-11-24",
        "close": 12.370491,
        "direction_boundary": 8.794735,
        "core_momentum": 0.406579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512429
      },
      {
        "date": "2023-12-01",
        "close": 12.84853,
        "direction_boundary": 9.376526,
        "core_momentum": 0.370287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515005
      },
      {
        "date": "2023-12-08",
        "close": 11.765624,
        "direction_boundary": 10.48193,
        "core_momentum": 0.122467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528079
      },
      {
        "date": "2023-12-15",
        "close": 11.882696,
        "direction_boundary": 9.841958,
        "core_momentum": 0.207351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526131
      },
      {
        "date": "2023-12-22",
        "close": 11.609529,
        "direction_boundary": 10.695251,
        "core_momentum": 0.085484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520116
      },
      {
        "date": "2023-12-29",
        "close": 12.10708,
        "direction_boundary": 10.908575,
        "core_momentum": 0.109868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518607
      },
      {
        "date": "2024-01-05",
        "close": 11.707088,
        "direction_boundary": 9.648027,
        "core_momentum": 0.213418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50258
      },
      {
        "date": "2024-01-12",
        "close": 11.151002,
        "direction_boundary": 9.725599,
        "core_momentum": 0.146562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505218
      },
      {
        "date": "2024-01-19",
        "close": 10.41931,
        "direction_boundary": 9.987407,
        "core_momentum": 0.043245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510606
      },
      {
        "date": "2024-01-26",
        "close": 9.931513,
        "direction_boundary": 9.94862,
        "core_momentum": -0.00172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507933
      },
      {
        "date": "2024-02-02",
        "close": 7.853505,
        "direction_boundary": 11.335221,
        "core_momentum": -0.307159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592749
      },
      {
        "date": "2024-02-09",
        "close": 6.643773,
        "direction_boundary": 12.081852,
        "core_momentum": -0.450103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628638
      },
      {
        "date": "2024-02-23",
        "close": 8.497396,
        "direction_boundary": 14.127816,
        "core_momentum": -0.398534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730046
      },
      {
        "date": "2024-03-01",
        "close": 8.594955,
        "direction_boundary": 14.215085,
        "core_momentum": -0.395364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730702
      },
      {
        "date": "2024-03-08",
        "close": 8.653489,
        "direction_boundary": 14.176299,
        "core_momentum": -0.389581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729738
      },
      {
        "date": "2024-03-15",
        "close": 9.024214,
        "direction_boundary": 13.70117,
        "core_momentum": -0.341354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724606
      },
      {
        "date": "2024-03-22",
        "close": 9.326648,
        "direction_boundary": 13.09029,
        "core_momentum": -0.287514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726505
      },
      {
        "date": "2024-03-29",
        "close": 9.053481,
        "direction_boundary": 12.498803,
        "core_momentum": -0.275652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725106
      },
      {
        "date": "2024-04-05",
        "close": 9.03397,
        "direction_boundary": 13.158164,
        "core_momentum": -0.313432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723602
      },
      {
        "date": "2024-04-12",
        "close": 8.536419,
        "direction_boundary": 12.64425,
        "core_momentum": -0.324877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726048
      },
      {
        "date": "2024-04-19",
        "close": 7.570584,
        "direction_boundary": 12.411534,
        "core_momentum": -0.390036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737394
      },
      {
        "date": "2024-04-26",
        "close": 8.165694,
        "direction_boundary": 12.295176,
        "core_momentum": -0.335862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744046
      },
      {
        "date": "2024-05-03",
        "close": 8.409592,
        "direction_boundary": 11.364311,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745559
      },
      {
        "date": "2024-05-10",
        "close": 8.82971,
        "direction_boundary": 12.023673,
        "core_momentum": -0.26564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647662
      },
      {
        "date": "2024-05-17",
        "close": 8.82971,
        "direction_boundary": 11.868528,
        "core_momentum": -0.25604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621088
      },
      {
        "date": "2024-05-24",
        "close": 8.465497,
        "direction_boundary": 11.412793,
        "core_momentum": -0.258245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620591
      },
      {
        "date": "2024-05-31",
        "close": 9.725478,
        "direction_boundary": 12.799395,
        "core_momentum": -0.240161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65566
      },
      {
        "date": "2024-06-07",
        "close": 7.865037,
        "direction_boundary": 12.64425,
        "core_momentum": -0.377975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709294
      },
      {
        "date": "2024-06-14",
        "close": 8.042221,
        "direction_boundary": 12.275784,
        "core_momentum": -0.344871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704259
      },
      {
        "date": "2024-06-21",
        "close": 7.963473,
        "direction_boundary": 11.858833,
        "core_momentum": -0.328478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703415
      },
      {
        "date": "2024-06-28",
        "close": 7.924098,
        "direction_boundary": 12.575365,
        "core_momentum": -0.369871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703463
      },
      {
        "date": "2024-07-05",
        "close": 7.599259,
        "direction_boundary": 13.219254,
        "core_momentum": -0.425137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699555
      },
      {
        "date": "2024-07-12",
        "close": 7.530354,
        "direction_boundary": 14.448499,
        "core_momentum": -0.478814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699281
      },
      {
        "date": "2024-07-19",
        "close": 7.175985,
        "direction_boundary": 14.087529,
        "core_momentum": -0.490614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69924
      },
      {
        "date": "2024-07-26",
        "close": 7.363013,
        "direction_boundary": 13.599734,
        "core_momentum": -0.458591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697654
      },
      {
        "date": "2024-08-02",
        "close": 7.550042,
        "direction_boundary": 12.770483,
        "core_momentum": -0.40879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697762
      },
      {
        "date": "2024-08-09",
        "close": 7.274421,
        "direction_boundary": 11.990009,
        "core_momentum": -0.393293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620283
      },
      {
        "date": "2024-08-16",
        "close": 7.943786,
        "direction_boundary": 11.804647,
        "core_momentum": -0.327063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585045
      },
      {
        "date": "2024-08-23",
        "close": 7.471293,
        "direction_boundary": 11.443679,
        "core_momentum": -0.347125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479448
      },
      {
        "date": "2024-08-30",
        "close": 7.865037,
        "direction_boundary": 11.268073,
        "core_momentum": -0.302007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485338
      },
      {
        "date": "2024-09-06",
        "close": 7.648478,
        "direction_boundary": 10.819302,
        "core_momentum": -0.293071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486265
      },
      {
        "date": "2024-09-13",
        "close": 7.3827,
        "direction_boundary": 11.609529,
        "core_momentum": -0.364083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483226
      },
      {
        "date": "2024-09-20",
        "close": 7.530354,
        "direction_boundary": 11.736356,
        "core_momentum": -0.358374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481351
      },
      {
        "date": "2024-09-27",
        "close": 8.47534,
        "direction_boundary": 11.199781,
        "core_momentum": -0.243258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510949
      },
      {
        "date": "2024-10-04",
        "close": 9.567981,
        "direction_boundary": 11.482703,
        "core_momentum": -0.166748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539026
      },
      {
        "date": "2024-10-11",
        "close": 8.918303,
        "direction_boundary": 11.580261,
        "core_momentum": -0.22987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542334
      },
      {
        "date": "2024-10-18",
        "close": 9.243141,
        "direction_boundary": 12.029034,
        "core_momentum": -0.231597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514717
      },
      {
        "date": "2024-10-25",
        "close": 9.558136,
        "direction_boundary": 11.190025,
        "core_momentum": -0.145834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506839
      },
      {
        "date": "2024-11-01",
        "close": 10.030628,
        "direction_boundary": 11.326608,
        "core_momentum": -0.114419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509241
      },
      {
        "date": "2024-11-08",
        "close": 12.934491,
        "direction_boundary": 14.594837,
        "core_momentum": -0.113763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612407
      },
      {
        "date": "2024-11-15",
        "close": 12.009192,
        "direction_boundary": 12.594876,
        "core_momentum": -0.046502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624497
      },
      {
        "date": "2024-11-22",
        "close": 11.635136,
        "direction_boundary": 12.819262,
        "core_momentum": -0.092371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622853
      },
      {
        "date": "2024-11-29",
        "close": 11.763103,
        "direction_boundary": 12.370491,
        "core_momentum": -0.0491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595549
      },
      {
        "date": "2024-12-06",
        "close": 12.245439,
        "direction_boundary": 12.84853,
        "core_momentum": -0.046939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505424
      },
      {
        "date": "2024-12-13",
        "close": 12.02888,
        "direction_boundary": 11.765624,
        "core_momentum": 0.022375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507648
      },
      {
        "date": "2024-12-20",
        "close": 11.576076,
        "direction_boundary": 11.882696,
        "core_momentum": -0.025804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512017
      },
      {
        "date": "2024-12-27",
        "close": 10.985458,
        "direction_boundary": 11.609529,
        "core_momentum": -0.053755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519763
      },
      {
        "date": "2025-01-03",
        "close": 9.695947,
        "direction_boundary": 12.10708,
        "core_momentum": -0.199151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549065
      },
      {
        "date": "2025-01-10",
        "close": 9.8436,
        "direction_boundary": 11.707088,
        "core_momentum": -0.159176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548462
      },
      {
        "date": "2025-01-17",
        "close": 11.67451,
        "direction_boundary": 11.151002,
        "core_momentum": 0.046947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584521
      },
      {
        "date": "2025-01-24",
        "close": 12.048567,
        "direction_boundary": 10.41931,
        "core_momentum": 0.156369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584715
      },
      {
        "date": "2025-01-31",
        "close": 11.576076,
        "direction_boundary": 9.931513,
        "core_momentum": 0.16559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590288
      },
      {
        "date": "2025-02-07",
        "close": 12.107629,
        "direction_boundary": 7.853505,
        "core_momentum": 0.541685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586336
      },
      {
        "date": "2025-02-14",
        "close": 11.733572,
        "direction_boundary": 6.643773,
        "core_momentum": 0.766101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581829
      },
      {
        "date": "2025-02-21",
        "close": 13.88932,
        "direction_boundary": 8.497396,
        "core_momentum": 0.634538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608301
      },
      {
        "date": "2025-02-28",
        "close": 15.464297,
        "direction_boundary": 8.594955,
        "core_momentum": 0.79923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618256
      },
      {
        "date": "2025-03-07",
        "close": 15.867886,
        "direction_boundary": 8.653489,
        "core_momentum": 0.833698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613354
      },
      {
        "date": "2025-03-14",
        "close": 14.686653,
        "direction_boundary": 9.024214,
        "core_momentum": 0.627472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6247
      },
      {
        "date": "2025-03-21",
        "close": 15.887571,
        "direction_boundary": 9.326648,
        "core_momentum": 0.70346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628755
      },
      {
        "date": "2025-03-28",
        "close": 14.647278,
        "direction_boundary": 9.053481,
        "core_momentum": 0.617861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63281
      },
      {
        "date": "2025-04-04",
        "close": 13.712135,
        "direction_boundary": 9.03397,
        "core_momentum": 0.517842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626744
      },
      {
        "date": "2025-04-11",
        "close": 12.383249,
        "direction_boundary": 8.536419,
        "core_momentum": 0.450637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63669
      },
      {
        "date": "2025-04-18",
        "close": 12.324188,
        "direction_boundary": 7.570584,
        "core_momentum": 0.627905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636225
      },
      {
        "date": "2025-04-25",
        "close": 13.01324,
        "direction_boundary": 8.165694,
        "core_momentum": 0.593648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638355
      },
      {
        "date": "2025-05-02",
        "close": 13.603856,
        "direction_boundary": 8.409592,
        "core_momentum": 0.617659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637937
      },
      {
        "date": "2025-05-09",
        "close": 14.214159,
        "direction_boundary": 8.82971,
        "core_momentum": 0.60981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53664
      },
      {
        "date": "2025-05-16",
        "close": 14.35197,
        "direction_boundary": 8.82971,
        "core_momentum": 0.625418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524778
      },
      {
        "date": "2025-05-23",
        "close": 13.397141,
        "direction_boundary": 8.465497,
        "core_momentum": 0.582558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532712
      },
      {
        "date": "2025-05-30",
        "close": 12.865585,
        "direction_boundary": 9.725478,
        "core_momentum": 0.322874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536408
      },
      {
        "date": "2025-06-06",
        "close": 13.131364,
        "direction_boundary": 7.865037,
        "core_momentum": 0.669587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534398
      },
      {
        "date": "2025-06-13",
        "close": 13.083768,
        "direction_boundary": 8.042221,
        "core_momentum": 0.626885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533669
      },
      {
        "date": "2025-06-20",
        "close": 12.646317,
        "direction_boundary": 7.963473,
        "core_momentum": 0.58804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533023
      },
      {
        "date": "2025-06-27",
        "close": 13.471509,
        "direction_boundary": 7.924098,
        "core_momentum": 0.700068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532935
      },
      {
        "date": "2025-07-04",
        "close": 13.053943,
        "direction_boundary": 7.599259,
        "core_momentum": 0.717792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501218
      },
      {
        "date": "2025-07-11",
        "close": 13.401915,
        "direction_boundary": 7.530354,
        "core_momentum": 0.779719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501622
      },
      {
        "date": "2025-07-18",
        "close": 14.33647,
        "direction_boundary": 7.175985,
        "core_momentum": 0.99784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454524
      },
      {
        "date": "2025-07-25",
        "close": 23.572655,
        "direction_boundary": 7.363013,
        "core_momentum": 2.201496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817176
      },
      {
        "date": "2025-08-01",
        "close": 23.612425,
        "direction_boundary": 7.550042,
        "core_momentum": 2.127456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812492
      },
      {
        "date": "2025-08-08",
        "close": 26.237131,
        "direction_boundary": 7.274421,
        "core_momentum": 2.606766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819398
      },
      {
        "date": "2025-08-15",
        "close": 30.283554,
        "direction_boundary": 7.943786,
        "core_momentum": 2.812232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829119
      },
      {
        "date": "2025-08-22",
        "close": 31.84446,
        "direction_boundary": 7.471293,
        "core_momentum": 3.262242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807334
      },
      {
        "date": "2025-08-29",
        "close": 31.665504,
        "direction_boundary": 7.865037,
        "core_momentum": 3.02611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801389
      },
      {
        "date": "2025-09-05",
        "close": 32.629883,
        "direction_boundary": 7.648478,
        "core_momentum": 3.266193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801391
      },
      {
        "date": "2025-09-12",
        "close": 37.13364,
        "direction_boundary": 7.3827,
        "core_momentum": 4.029818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798429
      },
      {
        "date": "2025-09-19",
        "close": 40.165977,
        "direction_boundary": 7.530354,
        "core_momentum": 4.333876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798418
      },
      {
        "date": "2025-09-26",
        "close": 47.234787,
        "direction_boundary": 8.47534,
        "core_momentum": 4.573203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798455
      },
      {
        "date": "2025-10-03",
        "close": 46.409599,
        "direction_boundary": 9.567981,
        "core_momentum": 3.850511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787755
      },
      {
        "date": "2025-10-10",
        "close": 53.538063,
        "direction_boundary": 8.918303,
        "core_momentum": 5.003167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768164
      },
      {
        "date": "2025-10-17",
        "close": 54.651577,
        "direction_boundary": 9.243141,
        "core_momentum": 4.912663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764928
      },
      {
        "date": "2025-10-24",
        "close": 49.511524,
        "direction_boundary": 9.558136,
        "core_momentum": 4.18004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794985
      },
      {
        "date": "2025-10-31",
        "close": 48.228996,
        "direction_boundary": 10.030628,
        "core_momentum": 3.808173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802231
      },
      {
        "date": "2025-11-07",
        "close": 43.953903,
        "direction_boundary": 12.934491,
        "core_momentum": 2.398193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825914
      },
      {
        "date": "2025-11-14",
        "close": 44.520603,
        "direction_boundary": 12.009192,
        "core_momentum": 2.707211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825667
      },
      {
        "date": "2025-11-21",
        "close": 40.265396,
        "direction_boundary": 11.635136,
        "core_momentum": 2.460673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83538
      },
      {
        "date": "2025-11-28",
        "close": 43.506512,
        "direction_boundary": 11.763103,
        "core_momentum": 2.698557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827972
      },
      {
        "date": "2025-12-05",
        "close": 41.537979,
        "direction_boundary": 12.245439,
        "core_momentum": 2.392118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837352
      },
      {
        "date": "2025-12-12",
        "close": 40.712791,
        "direction_boundary": 12.02888,
        "core_momentum": 2.384587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83954
      },
      {
        "date": "2025-12-19",
        "close": 39.350727,
        "direction_boundary": 11.576076,
        "core_momentum": 2.399315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839544
      },
      {
        "date": "2025-12-26",
        "close": 38.585186,
        "direction_boundary": 10.985458,
        "core_momentum": 2.512388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843539
      },
      {
        "date": "2026-01-02",
        "close": 41.776592,
        "direction_boundary": 9.695947,
        "core_momentum": 3.308665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838627
      },
      {
        "date": "2026-01-09",
        "close": 40.285282,
        "direction_boundary": 9.8436,
        "core_momentum": 3.092535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845852
      },
      {
        "date": "2026-01-16",
        "close": 39.042522,
        "direction_boundary": 11.67451,
        "core_momentum": 2.344254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851064
      },
      {
        "date": "2026-01-23",
        "close": 39.022636,
        "direction_boundary": 12.048567,
        "core_momentum": 2.238778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536095
      },
      {
        "date": "2026-01-30",
        "close": 33.465019,
        "direction_boundary": 11.576076,
        "core_momentum": 1.890878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58719
      },
      {
        "date": "2026-02-06",
        "close": 34.061543,
        "direction_boundary": 12.107629,
        "core_momentum": 1.81323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572112
      },
      {
        "date": "2026-02-13",
        "close": 32.60006,
        "direction_boundary": 11.733572,
        "core_momentum": 1.778358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542989
      },
      {
        "date": "2026-02-27",
        "close": 33.574383,
        "direction_boundary": 13.88932,
        "core_momentum": 1.417281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540113
      },
      {
        "date": "2026-03-06",
        "close": 30.522165,
        "direction_boundary": 15.464297,
        "core_momentum": 0.973718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556721
      },
      {
        "date": "2026-03-13",
        "close": 28.742533,
        "direction_boundary": 15.867886,
        "core_momentum": 0.811365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560555
      },
      {
        "date": "2026-03-20",
        "close": 27.072266,
        "direction_boundary": 14.686653,
        "core_momentum": 0.843324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530577
      },
      {
        "date": "2026-03-27",
        "close": 27.519659,
        "direction_boundary": 15.887571,
        "core_momentum": 0.73215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516149
      },
      {
        "date": "2026-04-03",
        "close": 26.326609,
        "direction_boundary": 14.647278,
        "core_momentum": 0.797372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449992
      },
      {
        "date": "2026-04-10",
        "close": 28.215603,
        "direction_boundary": 13.712135,
        "core_momentum": 1.05771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467665
      },
      {
        "date": "2026-04-17",
        "close": 30.432686,
        "direction_boundary": 12.383249,
        "core_momentum": 1.457569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428748
      },
      {
        "date": "2026-04-24",
        "close": 28.851896,
        "direction_boundary": 12.324188,
        "core_momentum": 1.341079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426407
      },
      {
        "date": "2026-05-01",
        "close": 29.020912,
        "direction_boundary": 13.01324,
        "core_momentum": 1.230107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41451
      },
      {
        "date": "2026-05-08",
        "close": 31.128632,
        "direction_boundary": 13.603856,
        "core_momentum": 1.288221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432986
      },
      {
        "date": "2026-05-15",
        "close": 32.610001,
        "direction_boundary": 14.214159,
        "core_momentum": 1.294191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427153
      },
      {
        "date": "2026-05-22",
        "close": 30.629999,
        "direction_boundary": 14.35197,
        "core_momentum": 1.134202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431365
      },
      {
        "date": "2026-05-29",
        "close": 24.1,
        "direction_boundary": 13.397141,
        "core_momentum": 0.798891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520923
      },
      {
        "date": "2026-06-05",
        "close": 23.76,
        "direction_boundary": 12.865585,
        "core_momentum": 0.846787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501893
      },
      {
        "date": "2026-06-12",
        "close": 22.209999,
        "direction_boundary": 13.131364,
        "core_momentum": 0.69137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504685
      },
      {
        "date": "2026-06-19",
        "close": 22.18,
        "direction_boundary": 13.083768,
        "core_momentum": 0.69523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505649
      },
      {
        "date": "2026-06-26",
        "close": 20.1,
        "direction_boundary": 12.646317,
        "core_momentum": 0.589396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516156
      },
      {
        "date": "2026-07-03",
        "close": 25.25,
        "direction_boundary": 13.471509,
        "core_momentum": 0.874326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624976
      },
      {
        "date": "2026-07-10",
        "close": 21.540001,
        "direction_boundary": 13.053943,
        "core_momentum": 0.650076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639179
      },
      {
        "date": "2026-07-17",
        "close": 18.049999,
        "direction_boundary": 13.401915,
        "core_momentum": 0.346822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672735
      },
      {
        "date": "2026-07-24",
        "close": 16.879999,
        "direction_boundary": 14.33647,
        "core_momentum": 0.177417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674601
      },
      {
        "date": "2026-07-31",
        "close": 17.389999,
        "direction_boundary": 23.572655,
        "core_momentum": -0.262281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678743
      },
      {
        "date": "2026-08-07",
        "close": 19.280001,
        "direction_boundary": 23.612425,
        "core_momentum": -0.183481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679434
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.990009,
        "volume": 11232119
      },
      {
        "date": "2023-08-04",
        "close": 11.804647,
        "volume": 11270065
      },
      {
        "date": "2023-08-11",
        "close": 11.443679,
        "volume": 8225440
      },
      {
        "date": "2023-08-18",
        "close": 11.268073,
        "volume": 9616725
      },
      {
        "date": "2023-08-25",
        "close": 10.819302,
        "volume": 12934517
      },
      {
        "date": "2023-09-01",
        "close": 11.609529,
        "volume": 12683392
      },
      {
        "date": "2023-09-08",
        "close": 11.736356,
        "volume": 8945000
      },
      {
        "date": "2023-09-15",
        "close": 11.199781,
        "volume": 13602370
      },
      {
        "date": "2023-09-22",
        "close": 11.482703,
        "volume": 9785080
      },
      {
        "date": "2023-09-29",
        "close": 11.580261,
        "volume": 8471682
      },
      {
        "date": "2023-10-13",
        "close": 12.029034,
        "volume": 24979780
      },
      {
        "date": "2023-10-20",
        "close": 11.190025,
        "volume": 16867229
      },
      {
        "date": "2023-10-27",
        "close": 11.326608,
        "volume": 17523706
      },
      {
        "date": "2023-11-03",
        "close": 14.594837,
        "volume": 86126494
      },
      {
        "date": "2023-11-10",
        "close": 12.594876,
        "volume": 128375960
      },
      {
        "date": "2023-11-17",
        "close": 12.819262,
        "volume": 42529154
      },
      {
        "date": "2023-11-24",
        "close": 12.370491,
        "volume": 47219530
      },
      {
        "date": "2023-12-01",
        "close": 12.84853,
        "volume": 66526268
      },
      {
        "date": "2023-12-08",
        "close": 11.765624,
        "volume": 29122880
      },
      {
        "date": "2023-12-15",
        "close": 11.882696,
        "volume": 15629208
      },
      {
        "date": "2023-12-22",
        "close": 11.609529,
        "volume": 12882520
      },
      {
        "date": "2023-12-29",
        "close": 12.10708,
        "volume": 12674500
      },
      {
        "date": "2024-01-05",
        "close": 11.707088,
        "volume": 8508600
      },
      {
        "date": "2024-01-12",
        "close": 11.151002,
        "volume": 12881390
      },
      {
        "date": "2024-01-19",
        "close": 10.41931,
        "volume": 12334228
      },
      {
        "date": "2024-01-26",
        "close": 9.931513,
        "volume": 17330375
      },
      {
        "date": "2024-02-02",
        "close": 7.853505,
        "volume": 19552485
      },
      {
        "date": "2024-02-09",
        "close": 6.643773,
        "volume": 39739119
      },
      {
        "date": "2024-02-23",
        "close": 8.497396,
        "volume": 38037132
      },
      {
        "date": "2024-03-01",
        "close": 8.594955,
        "volume": 41160990
      },
      {
        "date": "2024-03-08",
        "close": 8.653489,
        "volume": 34039391
      },
      {
        "date": "2024-03-15",
        "close": 9.024214,
        "volume": 28453122
      },
      {
        "date": "2024-03-22",
        "close": 9.326648,
        "volume": 37141924
      },
      {
        "date": "2024-03-29",
        "close": 9.053481,
        "volume": 26403031
      },
      {
        "date": "2024-04-05",
        "close": 9.03397,
        "volume": 12743927
      },
      {
        "date": "2024-04-12",
        "close": 8.536419,
        "volume": 20544301
      },
      {
        "date": "2024-04-19",
        "close": 7.570584,
        "volume": 32197410
      },
      {
        "date": "2024-04-26",
        "close": 8.165694,
        "volume": 18187528
      },
      {
        "date": "2024-05-03",
        "close": 8.409592,
        "volume": 8525400
      },
      {
        "date": "2024-05-10",
        "close": 8.82971,
        "volume": 17144500
      },
      {
        "date": "2024-05-17",
        "close": 8.82971,
        "volume": 17744080
      },
      {
        "date": "2024-05-24",
        "close": 8.465497,
        "volume": 11692729
      },
      {
        "date": "2024-05-31",
        "close": 9.725478,
        "volume": 29390617
      },
      {
        "date": "2024-06-07",
        "close": 7.865037,
        "volume": 69825764
      },
      {
        "date": "2024-06-14",
        "close": 8.042221,
        "volume": 20503402
      },
      {
        "date": "2024-06-21",
        "close": 7.963473,
        "volume": 19472136
      },
      {
        "date": "2024-06-28",
        "close": 7.924098,
        "volume": 18580240
      },
      {
        "date": "2024-07-05",
        "close": 7.599259,
        "volume": 23209994
      },
      {
        "date": "2024-07-12",
        "close": 7.530354,
        "volume": 16205860
      },
      {
        "date": "2024-07-19",
        "close": 7.175985,
        "volume": 10749110
      },
      {
        "date": "2024-07-26",
        "close": 7.363013,
        "volume": 11082213
      },
      {
        "date": "2024-08-02",
        "close": 7.550042,
        "volume": 10411642
      },
      {
        "date": "2024-08-09",
        "close": 7.274421,
        "volume": 9417585
      },
      {
        "date": "2024-08-16",
        "close": 7.943786,
        "volume": 16191422
      },
      {
        "date": "2024-08-23",
        "close": 7.471293,
        "volume": 48175143
      },
      {
        "date": "2024-08-30",
        "close": 7.865037,
        "volume": 22993696
      },
      {
        "date": "2024-09-06",
        "close": 7.648478,
        "volume": 18730905
      },
      {
        "date": "2024-09-13",
        "close": 7.3827,
        "volume": 10316371
      },
      {
        "date": "2024-09-20",
        "close": 7.530354,
        "volume": 9092981
      },
      {
        "date": "2024-09-27",
        "close": 8.47534,
        "volume": 24849658
      },
      {
        "date": "2024-10-04",
        "close": 9.567981,
        "volume": 11596250
      },
      {
        "date": "2024-10-11",
        "close": 8.918303,
        "volume": 31626631
      },
      {
        "date": "2024-10-18",
        "close": 9.243141,
        "volume": 17955948
      },
      {
        "date": "2024-10-25",
        "close": 9.558136,
        "volume": 16922103
      },
      {
        "date": "2024-11-01",
        "close": 10.030628,
        "volume": 28766404
      },
      {
        "date": "2024-11-08",
        "close": 12.934491,
        "volume": 158426221
      },
      {
        "date": "2024-11-15",
        "close": 12.009192,
        "volume": 58421828
      },
      {
        "date": "2024-11-22",
        "close": 11.635136,
        "volume": 80149770
      },
      {
        "date": "2024-11-29",
        "close": 11.763103,
        "volume": 31647466
      },
      {
        "date": "2024-12-06",
        "close": 12.245439,
        "volume": 40115138
      },
      {
        "date": "2024-12-13",
        "close": 12.02888,
        "volume": 42816427
      },
      {
        "date": "2024-12-20",
        "close": 11.576076,
        "volume": 21003181
      },
      {
        "date": "2024-12-27",
        "close": 10.985458,
        "volume": 17689054
      },
      {
        "date": "2025-01-03",
        "close": 9.695947,
        "volume": 12614634
      },
      {
        "date": "2025-01-10",
        "close": 9.8436,
        "volume": 16628340
      },
      {
        "date": "2025-01-17",
        "close": 11.67451,
        "volume": 78730765
      },
      {
        "date": "2025-01-24",
        "close": 12.048567,
        "volume": 63321806
      },
      {
        "date": "2025-01-31",
        "close": 11.576076,
        "volume": 7581000
      },
      {
        "date": "2025-02-07",
        "close": 12.107629,
        "volume": 27093324
      },
      {
        "date": "2025-02-14",
        "close": 11.733572,
        "volume": 40867000
      },
      {
        "date": "2025-02-21",
        "close": 13.88932,
        "volume": 104141537
      },
      {
        "date": "2025-02-28",
        "close": 15.464297,
        "volume": 120519193
      },
      {
        "date": "2025-03-07",
        "close": 15.867886,
        "volume": 98043157
      },
      {
        "date": "2025-03-14",
        "close": 14.686653,
        "volume": 57836501
      },
      {
        "date": "2025-03-21",
        "close": 15.887571,
        "volume": 111727062
      },
      {
        "date": "2025-03-28",
        "close": 14.647278,
        "volume": 74656040
      },
      {
        "date": "2025-04-04",
        "close": 13.712135,
        "volume": 45472220
      },
      {
        "date": "2025-04-11",
        "close": 12.383249,
        "volume": 44915599
      },
      {
        "date": "2025-04-18",
        "close": 12.324188,
        "volume": 25871187
      },
      {
        "date": "2025-04-25",
        "close": 13.01324,
        "volume": 42503320
      },
      {
        "date": "2025-05-02",
        "close": 13.603856,
        "volume": 19373520
      },
      {
        "date": "2025-05-09",
        "close": 14.214159,
        "volume": 35486140
      },
      {
        "date": "2025-05-16",
        "close": 14.35197,
        "volume": 34220184
      },
      {
        "date": "2025-05-23",
        "close": 13.397141,
        "volume": 26436202
      },
      {
        "date": "2025-05-30",
        "close": 12.865585,
        "volume": 20726020
      },
      {
        "date": "2025-06-06",
        "close": 13.131364,
        "volume": 16126100
      },
      {
        "date": "2025-06-13",
        "close": 13.083768,
        "volume": 22656054
      },
      {
        "date": "2025-06-20",
        "close": 12.646317,
        "volume": 17962314
      },
      {
        "date": "2025-06-27",
        "close": 13.471509,
        "volume": 20594627
      },
      {
        "date": "2025-07-04",
        "close": 13.053943,
        "volume": 16400334
      },
      {
        "date": "2025-07-11",
        "close": 13.401915,
        "volume": 20568973
      },
      {
        "date": "2025-07-18",
        "close": 14.33647,
        "volume": 48497123
      },
      {
        "date": "2025-07-25",
        "close": 23.572655,
        "volume": 146480926
      },
      {
        "date": "2025-08-01",
        "close": 23.612425,
        "volume": 194518761
      },
      {
        "date": "2025-08-08",
        "close": 26.237131,
        "volume": 119950968
      },
      {
        "date": "2025-08-15",
        "close": 30.283554,
        "volume": 155840207
      },
      {
        "date": "2025-08-22",
        "close": 31.84446,
        "volume": 138600381
      },
      {
        "date": "2025-08-29",
        "close": 31.665504,
        "volume": 96468906
      },
      {
        "date": "2025-09-05",
        "close": 32.629883,
        "volume": 119233315
      },
      {
        "date": "2025-09-12",
        "close": 37.13364,
        "volume": 139591534
      },
      {
        "date": "2025-09-19",
        "close": 40.165977,
        "volume": 128831860
      },
      {
        "date": "2025-09-26",
        "close": 47.234787,
        "volume": 98409544
      },
      {
        "date": "2025-10-03",
        "close": 46.409599,
        "volume": 25775580
      },
      {
        "date": "2025-10-10",
        "close": 53.538063,
        "volume": 52202050
      },
      {
        "date": "2025-10-17",
        "close": 54.651577,
        "volume": 91903395
      },
      {
        "date": "2025-10-24",
        "close": 49.511524,
        "volume": 59397133
      },
      {
        "date": "2025-10-31",
        "close": 48.228996,
        "volume": 70669238
      },
      {
        "date": "2025-11-07",
        "close": 43.953903,
        "volume": 41597939
      },
      {
        "date": "2025-11-14",
        "close": 44.520603,
        "volume": 43935113
      },
      {
        "date": "2025-11-21",
        "close": 40.265396,
        "volume": 40467960
      },
      {
        "date": "2025-11-28",
        "close": 43.506512,
        "volume": 28289268
      },
      {
        "date": "2025-12-05",
        "close": 41.537979,
        "volume": 21885692
      },
      {
        "date": "2025-12-12",
        "close": 40.712791,
        "volume": 23964413
      },
      {
        "date": "2025-12-19",
        "close": 39.350727,
        "volume": 18910924
      },
      {
        "date": "2025-12-26",
        "close": 38.585186,
        "volume": 38312262
      },
      {
        "date": "2026-01-02",
        "close": 41.776592,
        "volume": 51316141
      },
      {
        "date": "2026-01-09",
        "close": 40.285282,
        "volume": 48322858
      },
      {
        "date": "2026-01-16",
        "close": 39.042522,
        "volume": 52574277
      },
      {
        "date": "2026-01-23",
        "close": 39.022636,
        "volume": 31659213
      },
      {
        "date": "2026-01-30",
        "close": 33.465019,
        "volume": 37067214
      },
      {
        "date": "2026-02-06",
        "close": 34.061543,
        "volume": 22456480
      },
      {
        "date": "2026-02-13",
        "close": 32.60006,
        "volume": 18810872
      },
      {
        "date": "2026-02-27",
        "close": 33.574383,
        "volume": 89516682
      },
      {
        "date": "2026-03-06",
        "close": 30.522165,
        "volume": 51317503
      },
      {
        "date": "2026-03-13",
        "close": 28.742533,
        "volume": 32365221
      },
      {
        "date": "2026-03-20",
        "close": 27.072266,
        "volume": 24757903
      },
      {
        "date": "2026-03-27",
        "close": 27.519659,
        "volume": 29050165
      },
      {
        "date": "2026-04-03",
        "close": 26.326609,
        "volume": 19503650
      },
      {
        "date": "2026-04-10",
        "close": 28.215603,
        "volume": 28951336
      },
      {
        "date": "2026-04-17",
        "close": 30.432686,
        "volume": 49752922
      },
      {
        "date": "2026-04-24",
        "close": 28.851896,
        "volume": 60436920
      },
      {
        "date": "2026-05-01",
        "close": 29.020912,
        "volume": 34855099
      },
      {
        "date": "2026-05-08",
        "close": 31.128632,
        "volume": 30826262
      },
      {
        "date": "2026-05-15",
        "close": 32.610001,
        "volume": 103866266
      },
      {
        "date": "2026-05-22",
        "close": 30.629999,
        "volume": 45630088
      },
      {
        "date": "2026-05-29",
        "close": 24.1,
        "volume": 47565694
      },
      {
        "date": "2026-06-05",
        "close": 23.76,
        "volume": 12144000
      },
      {
        "date": "2026-06-12",
        "close": 22.209999,
        "volume": 5977887
      },
      {
        "date": "2026-06-19",
        "close": 22.18,
        "volume": 23668237
      },
      {
        "date": "2026-06-26",
        "close": 20.1,
        "volume": 6625752
      },
      {
        "date": "2026-07-03",
        "close": 25.25,
        "volume": 26249849
      },
      {
        "date": "2026-07-10",
        "close": 21.540001,
        "volume": 63635117
      },
      {
        "date": "2026-07-17",
        "close": 18.049999,
        "volume": 42843831
      },
      {
        "date": "2026-07-24",
        "close": 16.879999,
        "volume": 37812864
      },
      {
        "date": "2026-07-31",
        "close": 17.389999,
        "volume": 31405316
      },
      {
        "date": "2026-08-07",
        "close": 19.280001,
        "volume": 44507061
      }
    ],
    "sharemaestro_context": {
      "trend": 27.79548,
      "fair_value": 18.528874,
      "market_activity": -32.92324,
      "market_dynamics": -0.955635,
      "relative_strength": -44.76222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.036715,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.028658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.045858,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.005899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.297102,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.208794,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.228678,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.109802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.005464
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.101754
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.405048
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.183125
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.080103
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.232988
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.14966
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.445885
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.108683
      }
    ]
  }
}