{
  "ticker": {
    "uuid": "2dc3411f-7598-4eb0-a6d5-c3c972d26bbb",
    "symbol": "300232",
    "name": "Unilumin Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.137448,
    "boundary_margin": -0.253234,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.383884,
    "volatility_stability": 0.8238,
    "risk_context": 0.2605,
    "current_regime": {
      "move": -0.157978,
      "interruption": 0.119748,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.059,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.475088,
        "direction_boundary": 5.89063,
        "core_momentum": 0.268979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43202
      },
      {
        "date": "2023-08-04",
        "close": 7.723303,
        "direction_boundary": 6.205179,
        "core_momentum": 0.244654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433036
      },
      {
        "date": "2023-08-11",
        "close": 7.370074,
        "direction_boundary": 6.186115,
        "core_momentum": 0.19139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440203
      },
      {
        "date": "2023-08-18",
        "close": 7.169594,
        "direction_boundary": 6.348155,
        "core_momentum": 0.129398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441144
      },
      {
        "date": "2023-08-25",
        "close": 6.969112,
        "direction_boundary": 6.500664,
        "core_momentum": 0.072062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443239
      },
      {
        "date": "2023-09-01",
        "close": 7.427355,
        "direction_boundary": 6.624576,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442748
      },
      {
        "date": "2023-09-08",
        "close": 7.475088,
        "direction_boundary": 6.26237,
        "core_momentum": 0.193652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42835
      },
      {
        "date": "2023-09-15",
        "close": 7.2937,
        "direction_boundary": 6.310029,
        "core_momentum": 0.15589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429885
      },
      {
        "date": "2023-09-22",
        "close": 7.274607,
        "direction_boundary": 6.014544,
        "core_momentum": 0.209503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429932
      },
      {
        "date": "2023-09-29",
        "close": 7.303247,
        "direction_boundary": 5.595146,
        "core_momentum": 0.305283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429359
      },
      {
        "date": "2023-10-27",
        "close": 6.10036,
        "direction_boundary": 5.471232,
        "core_momentum": 0.114988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443203
      },
      {
        "date": "2023-11-03",
        "close": 6.310388,
        "direction_boundary": 5.576083,
        "core_momentum": 0.131688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447112
      },
      {
        "date": "2023-11-10",
        "close": 6.577696,
        "direction_boundary": 5.661868,
        "core_momentum": 0.161754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359899
      },
      {
        "date": "2023-11-17",
        "close": 6.797271,
        "direction_boundary": 5.947821,
        "core_momentum": 0.142817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354395
      },
      {
        "date": "2023-11-24",
        "close": 6.434494,
        "direction_boundary": 5.871567,
        "core_momentum": 0.095873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342033
      },
      {
        "date": "2023-12-01",
        "close": 6.434494,
        "direction_boundary": 5.976417,
        "core_momentum": 0.076647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319303
      },
      {
        "date": "2023-12-08",
        "close": 6.109907,
        "direction_boundary": 5.623741,
        "core_momentum": 0.086449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307772
      },
      {
        "date": "2023-12-15",
        "close": 6.043079,
        "direction_boundary": 5.680932,
        "core_momentum": 0.063748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302942
      },
      {
        "date": "2023-12-22",
        "close": 6.272201,
        "direction_boundary": 5.576083,
        "core_momentum": 0.12484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311227
      },
      {
        "date": "2023-12-29",
        "close": 8.401121,
        "direction_boundary": 5.442638,
        "core_momentum": 0.543575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527938
      },
      {
        "date": "2024-01-05",
        "close": 7.627836,
        "direction_boundary": 5.18528,
        "core_momentum": 0.471056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53939
      },
      {
        "date": "2024-01-12",
        "close": 6.854551,
        "direction_boundary": 5.232939,
        "core_momentum": 0.309886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557285
      },
      {
        "date": "2024-01-19",
        "close": 6.405855,
        "direction_boundary": 5.499829,
        "core_momentum": 0.164737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549696
      },
      {
        "date": "2024-01-26",
        "close": 6.358121,
        "direction_boundary": 5.490297,
        "core_momentum": 0.158065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549623
      },
      {
        "date": "2024-02-02",
        "close": 5.145687,
        "direction_boundary": 5.6714,
        "core_momentum": -0.092695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618379
      },
      {
        "date": "2024-02-09",
        "close": 5.899878,
        "direction_boundary": 5.766717,
        "core_momentum": 0.023091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650245
      },
      {
        "date": "2024-02-23",
        "close": 6.319934,
        "direction_boundary": 5.881099,
        "core_momentum": 0.074618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657007
      },
      {
        "date": "2024-03-01",
        "close": 6.415401,
        "direction_boundary": 5.757186,
        "core_momentum": 0.114329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656851
      },
      {
        "date": "2024-03-08",
        "close": 6.195827,
        "direction_boundary": 5.909694,
        "core_momentum": 0.048418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657386
      },
      {
        "date": "2024-03-15",
        "close": 6.24356,
        "direction_boundary": 6.310029,
        "core_momentum": -0.010534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650315
      },
      {
        "date": "2024-03-22",
        "close": 6.15764,
        "direction_boundary": 6.862871,
        "core_momentum": -0.10276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650106
      },
      {
        "date": "2024-03-29",
        "close": 6.195827,
        "direction_boundary": 6.815212,
        "core_momentum": -0.090883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649886
      },
      {
        "date": "2024-04-05",
        "close": 6.10036,
        "direction_boundary": 6.815212,
        "core_momentum": -0.104891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649988
      },
      {
        "date": "2024-04-12",
        "close": 5.451182,
        "direction_boundary": 6.939125,
        "core_momentum": -0.214428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666015
      },
      {
        "date": "2024-04-19",
        "close": 5.145687,
        "direction_boundary": 7.444308,
        "core_momentum": -0.308776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667494
      },
      {
        "date": "2024-04-26",
        "close": 5.298435,
        "direction_boundary": 7.539626,
        "core_momentum": -0.297255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656748
      },
      {
        "date": "2024-05-03",
        "close": 5.412995,
        "direction_boundary": 8.149659,
        "core_momentum": -0.335801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646295
      },
      {
        "date": "2024-05-10",
        "close": 5.212514,
        "direction_boundary": 7.959024,
        "core_momentum": -0.345081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645402
      },
      {
        "date": "2024-05-17",
        "close": 5.384355,
        "direction_boundary": 9.56036,
        "core_momentum": -0.436804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644153
      },
      {
        "date": "2024-05-24",
        "close": 5.200518,
        "direction_boundary": 8.864542,
        "core_momentum": -0.413335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642462
      },
      {
        "date": "2024-05-31",
        "close": 5.258301,
        "direction_boundary": 9.465043,
        "core_momentum": -0.44445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639817
      },
      {
        "date": "2024-06-07",
        "close": 4.979014,
        "direction_boundary": 8.559525,
        "core_momentum": -0.418307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642961
      },
      {
        "date": "2024-06-14",
        "close": 5.142735,
        "direction_boundary": 9.07424,
        "core_momentum": -0.43326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642579
      },
      {
        "date": "2024-06-21",
        "close": 5.161995,
        "direction_boundary": 9.283939,
        "core_momentum": -0.443987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642704
      },
      {
        "date": "2024-06-28",
        "close": 5.027167,
        "direction_boundary": 9.288966,
        "core_momentum": -0.458802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64019
      },
      {
        "date": "2024-07-05",
        "close": 4.9116,
        "direction_boundary": 9.203047,
        "core_momentum": -0.466307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470874
      },
      {
        "date": "2024-07-12",
        "close": 4.959753,
        "direction_boundary": 8.725711,
        "core_momentum": -0.431593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459538
      },
      {
        "date": "2024-07-19",
        "close": 4.718988,
        "direction_boundary": 8.544322,
        "core_momentum": -0.447705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443631
      },
      {
        "date": "2024-07-26",
        "close": 4.718988,
        "direction_boundary": 7.76149,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437238
      },
      {
        "date": "2024-08-02",
        "close": 4.815294,
        "direction_boundary": 7.656477,
        "core_momentum": -0.371082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439459
      },
      {
        "date": "2024-08-09",
        "close": 4.680466,
        "direction_boundary": 7.475088,
        "core_momentum": -0.373858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332358
      },
      {
        "date": "2024-08-16",
        "close": 4.969384,
        "direction_boundary": 7.723303,
        "core_momentum": -0.356573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280443
      },
      {
        "date": "2024-08-23",
        "close": 4.863447,
        "direction_boundary": 7.370074,
        "core_momentum": -0.340109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259044
      },
      {
        "date": "2024-08-30",
        "close": 5.171626,
        "direction_boundary": 7.169594,
        "core_momentum": -0.278672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275517
      },
      {
        "date": "2024-09-06",
        "close": 5.017537,
        "direction_boundary": 6.969112,
        "core_momentum": -0.280032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274707
      },
      {
        "date": "2024-09-13",
        "close": 4.882709,
        "direction_boundary": 7.427355,
        "core_momentum": -0.342605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274961
      },
      {
        "date": "2024-09-20",
        "close": 5.017537,
        "direction_boundary": 7.475088,
        "core_momentum": -0.328765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279514
      },
      {
        "date": "2024-09-27",
        "close": 5.633894,
        "direction_boundary": 7.2937,
        "core_momentum": -0.227567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327763
      },
      {
        "date": "2024-10-04",
        "close": 6.413972,
        "direction_boundary": 7.274607,
        "core_momentum": -0.118307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375608
      },
      {
        "date": "2024-10-11",
        "close": 6.144316,
        "direction_boundary": 7.303247,
        "core_momentum": -0.158687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3443
      },
      {
        "date": "2024-10-18",
        "close": 6.731781,
        "direction_boundary": 7.446449,
        "core_momentum": -0.095974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3523
      },
      {
        "date": "2024-10-25",
        "close": 6.741412,
        "direction_boundary": 6.701804,
        "core_momentum": 0.00591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351423
      },
      {
        "date": "2024-11-01",
        "close": 6.500648,
        "direction_boundary": 6.10036,
        "core_momentum": 0.065617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356528
      },
      {
        "date": "2024-11-08",
        "close": 6.828087,
        "direction_boundary": 6.310388,
        "core_momentum": 0.082039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355057
      },
      {
        "date": "2024-11-15",
        "close": 6.606584,
        "direction_boundary": 6.577696,
        "core_momentum": 0.004392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358503
      },
      {
        "date": "2024-11-22",
        "close": 6.442864,
        "direction_boundary": 6.797271,
        "core_momentum": -0.05214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356454
      },
      {
        "date": "2024-11-29",
        "close": 6.577692,
        "direction_boundary": 6.434494,
        "core_momentum": 0.022255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356858
      },
      {
        "date": "2024-12-06",
        "close": 6.953285,
        "direction_boundary": 6.434494,
        "core_momentum": 0.080627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350475
      },
      {
        "date": "2024-12-13",
        "close": 8.01265,
        "direction_boundary": 6.109907,
        "core_momentum": 0.311419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392953
      },
      {
        "date": "2024-12-20",
        "close": 7.588904,
        "direction_boundary": 6.043079,
        "core_momentum": 0.255801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404958
      },
      {
        "date": "2024-12-27",
        "close": 7.03996,
        "direction_boundary": 6.272201,
        "core_momentum": 0.122407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420198
      },
      {
        "date": "2025-01-03",
        "close": 6.067271,
        "direction_boundary": 8.401121,
        "core_momentum": -0.277802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474333
      },
      {
        "date": "2025-01-10",
        "close": 5.845767,
        "direction_boundary": 7.627836,
        "core_momentum": -0.233627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478461
      },
      {
        "date": "2025-01-17",
        "close": 6.269514,
        "direction_boundary": 6.854551,
        "core_momentum": -0.08535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479204
      },
      {
        "date": "2025-01-24",
        "close": 7.145897,
        "direction_boundary": 6.405855,
        "core_momentum": 0.115526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506792
      },
      {
        "date": "2025-01-31",
        "close": 6.654737,
        "direction_boundary": 6.358121,
        "core_momentum": 0.046652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520919
      },
      {
        "date": "2025-02-07",
        "close": 7.762255,
        "direction_boundary": 5.145687,
        "core_momentum": 0.508497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552727
      },
      {
        "date": "2025-02-14",
        "close": 7.983757,
        "direction_boundary": 5.899878,
        "core_momentum": 0.353207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549827
      },
      {
        "date": "2025-02-21",
        "close": 8.147478,
        "direction_boundary": 6.319934,
        "core_momentum": 0.289171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546825
      },
      {
        "date": "2025-02-28",
        "close": 7.454075,
        "direction_boundary": 6.415401,
        "core_momentum": 0.161903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563462
      },
      {
        "date": "2025-03-07",
        "close": 8.282306,
        "direction_boundary": 6.195827,
        "core_momentum": 0.336756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573428
      },
      {
        "date": "2025-03-14",
        "close": 7.8393,
        "direction_boundary": 6.24356,
        "core_momentum": 0.255582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579188
      },
      {
        "date": "2025-03-21",
        "close": 7.425184,
        "direction_boundary": 6.15764,
        "core_momentum": 0.205849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587615
      },
      {
        "date": "2025-03-28",
        "close": 7.078482,
        "direction_boundary": 6.195827,
        "core_momentum": 0.14246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575174
      },
      {
        "date": "2025-04-04",
        "close": 6.86661,
        "direction_boundary": 6.10036,
        "core_momentum": 0.125607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550173
      },
      {
        "date": "2025-04-11",
        "close": 6.009487,
        "direction_boundary": 5.451182,
        "core_momentum": 0.102419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578684
      },
      {
        "date": "2025-04-18",
        "close": 6.04801,
        "direction_boundary": 5.145687,
        "core_momentum": 0.175355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563414
      },
      {
        "date": "2025-04-25",
        "close": 6.519908,
        "direction_boundary": 5.298435,
        "core_momentum": 0.230535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574036
      },
      {
        "date": "2025-05-02",
        "close": 6.673998,
        "direction_boundary": 5.412995,
        "core_momentum": 0.232958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57271
      },
      {
        "date": "2025-05-09",
        "close": 6.808826,
        "direction_boundary": 5.212514,
        "core_momentum": 0.306246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569227
      },
      {
        "date": "2025-05-16",
        "close": 6.741412,
        "direction_boundary": 5.384355,
        "core_momentum": 0.252037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56746
      },
      {
        "date": "2025-05-23",
        "close": 6.599149,
        "direction_boundary": 5.200518,
        "core_momentum": 0.268941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567141
      },
      {
        "date": "2025-05-30",
        "close": 6.609118,
        "direction_boundary": 5.258301,
        "core_momentum": 0.256892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566426
      },
      {
        "date": "2025-06-06",
        "close": 6.808488,
        "direction_boundary": 4.979014,
        "core_momentum": 0.367437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562499
      },
      {
        "date": "2025-06-13",
        "close": 6.788551,
        "direction_boundary": 5.142735,
        "core_momentum": 0.320027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523568
      },
      {
        "date": "2025-06-20",
        "close": 6.858331,
        "direction_boundary": 5.161995,
        "core_momentum": 0.32862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519379
      },
      {
        "date": "2025-06-27",
        "close": 7.137448,
        "direction_boundary": 5.027167,
        "core_momentum": 0.419775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512284
      },
      {
        "date": "2025-07-04",
        "close": 7.117512,
        "direction_boundary": 4.9116,
        "core_momentum": 0.449123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465064
      },
      {
        "date": "2025-07-11",
        "close": 7.107543,
        "direction_boundary": 4.959753,
        "core_momentum": 0.433044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461026
      },
      {
        "date": "2025-07-18",
        "close": 7.167354,
        "direction_boundary": 4.718988,
        "core_momentum": 0.518833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452163
      },
      {
        "date": "2025-07-25",
        "close": 7.247102,
        "direction_boundary": 4.718988,
        "core_momentum": 0.535732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414513
      },
      {
        "date": "2025-08-01",
        "close": 7.137448,
        "direction_boundary": 4.815294,
        "core_momentum": 0.482246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402221
      },
      {
        "date": "2025-08-08",
        "close": 7.296945,
        "direction_boundary": 4.680466,
        "core_momentum": 0.559021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339771
      },
      {
        "date": "2025-08-15",
        "close": 8.293795,
        "direction_boundary": 4.969384,
        "core_momentum": 0.668978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383195
      },
      {
        "date": "2025-08-22",
        "close": 8.114363,
        "direction_boundary": 4.863447,
        "core_momentum": 0.668439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383512
      },
      {
        "date": "2025-08-29",
        "close": 8.174172,
        "direction_boundary": 5.171626,
        "core_momentum": 0.580581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361542
      },
      {
        "date": "2025-09-05",
        "close": 7.745527,
        "direction_boundary": 5.017537,
        "core_momentum": 0.543691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33856
      },
      {
        "date": "2025-09-12",
        "close": 7.79537,
        "direction_boundary": 4.882709,
        "core_momentum": 0.596526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330158
      },
      {
        "date": "2025-09-19",
        "close": 8.174172,
        "direction_boundary": 5.017537,
        "core_momentum": 0.62912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326968
      },
      {
        "date": "2025-09-26",
        "close": 7.815307,
        "direction_boundary": 5.633894,
        "core_momentum": 0.387195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326071
      },
      {
        "date": "2025-10-03",
        "close": 7.934929,
        "direction_boundary": 6.413972,
        "core_momentum": 0.237132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322618
      },
      {
        "date": "2025-10-10",
        "close": 7.72559,
        "direction_boundary": 6.144316,
        "core_momentum": 0.257356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258287
      },
      {
        "date": "2025-10-17",
        "close": 6.99789,
        "direction_boundary": 6.731781,
        "core_momentum": 0.03953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299035
      },
      {
        "date": "2025-10-24",
        "close": 7.944897,
        "direction_boundary": 6.741412,
        "core_momentum": 0.178521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330124
      },
      {
        "date": "2025-10-31",
        "close": 7.356756,
        "direction_boundary": 6.500648,
        "core_momentum": 0.131696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34928
      },
      {
        "date": "2025-11-07",
        "close": 7.247102,
        "direction_boundary": 6.828087,
        "core_momentum": 0.061366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349397
      },
      {
        "date": "2025-11-14",
        "close": 7.157385,
        "direction_boundary": 6.606584,
        "core_momentum": 0.083372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349591
      },
      {
        "date": "2025-11-21",
        "close": 6.838394,
        "direction_boundary": 6.442864,
        "core_momentum": 0.06139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354457
      },
      {
        "date": "2025-11-28",
        "close": 7.207228,
        "direction_boundary": 6.577692,
        "core_momentum": 0.095708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361489
      },
      {
        "date": "2025-12-05",
        "close": 7.167354,
        "direction_boundary": 6.953285,
        "core_momentum": 0.030787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359644
      },
      {
        "date": "2025-12-12",
        "close": 6.99789,
        "direction_boundary": 8.01265,
        "core_momentum": -0.126645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361391
      },
      {
        "date": "2025-12-19",
        "close": 6.948047,
        "direction_boundary": 7.588904,
        "core_momentum": -0.084447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361324
      },
      {
        "date": "2025-12-26",
        "close": 6.987921,
        "direction_boundary": 7.03996,
        "core_momentum": -0.007392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356954
      },
      {
        "date": "2026-01-02",
        "close": 7.067669,
        "direction_boundary": 6.067271,
        "core_momentum": 0.164884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357336
      },
      {
        "date": "2026-01-09",
        "close": 7.586031,
        "direction_boundary": 5.845767,
        "core_momentum": 0.297696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37065
      },
      {
        "date": "2026-01-16",
        "close": 7.815307,
        "direction_boundary": 6.269514,
        "core_momentum": 0.246557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372511
      },
      {
        "date": "2026-01-23",
        "close": 7.845212,
        "direction_boundary": 7.145897,
        "core_momentum": 0.097862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372345
      },
      {
        "date": "2026-01-30",
        "close": 7.805338,
        "direction_boundary": 6.654737,
        "core_momentum": 0.1729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371613
      },
      {
        "date": "2026-02-06",
        "close": 7.436504,
        "direction_boundary": 7.762255,
        "core_momentum": -0.041966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377351
      },
      {
        "date": "2026-02-13",
        "close": 7.974803,
        "direction_boundary": 7.983757,
        "core_momentum": -0.001122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345364
      },
      {
        "date": "2026-02-27",
        "close": 8.303763,
        "direction_boundary": 8.147478,
        "core_momentum": 0.019182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348805
      },
      {
        "date": "2026-03-06",
        "close": 7.905023,
        "direction_boundary": 7.454075,
        "core_momentum": 0.060497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355465
      },
      {
        "date": "2026-03-13",
        "close": 8.273858,
        "direction_boundary": 8.282306,
        "core_momentum": -0.00102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352793
      },
      {
        "date": "2026-03-20",
        "close": 7.655811,
        "direction_boundary": 7.8393,
        "core_momentum": -0.023406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369791
      },
      {
        "date": "2026-03-27",
        "close": 7.027795,
        "direction_boundary": 7.425184,
        "core_momentum": -0.053519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381003
      },
      {
        "date": "2026-04-03",
        "close": 6.579212,
        "direction_boundary": 7.078482,
        "core_momentum": -0.070533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386405
      },
      {
        "date": "2026-04-10",
        "close": 6.977952,
        "direction_boundary": 6.86661,
        "core_momentum": 0.016215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395956
      },
      {
        "date": "2026-04-17",
        "close": 7.087606,
        "direction_boundary": 6.009487,
        "core_momentum": 0.179403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395648
      },
      {
        "date": "2026-04-24",
        "close": 6.250252,
        "direction_boundary": 6.04801,
        "core_momentum": 0.033439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410081
      },
      {
        "date": "2026-05-01",
        "close": 6.33,
        "direction_boundary": 6.519908,
        "core_momentum": -0.029127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365076
      },
      {
        "date": "2026-05-08",
        "close": 6.489496,
        "direction_boundary": 6.673998,
        "core_momentum": -0.027645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354189
      },
      {
        "date": "2026-05-15",
        "close": 6.170504,
        "direction_boundary": 6.808826,
        "core_momentum": -0.093749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359584
      },
      {
        "date": "2026-05-22",
        "close": 6.270189,
        "direction_boundary": 6.741412,
        "core_momentum": -0.0699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360758
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "direction_boundary": 6.599149,
        "core_momentum": -0.105945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364783
      },
      {
        "date": "2026-06-05",
        "close": 5.93,
        "direction_boundary": 6.609118,
        "core_momentum": -0.102755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355455
      },
      {
        "date": "2026-06-12",
        "close": 5.87,
        "direction_boundary": 6.808488,
        "core_momentum": -0.137841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355462
      },
      {
        "date": "2026-06-19",
        "close": 5.94,
        "direction_boundary": 6.788551,
        "core_momentum": -0.124997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355654
      },
      {
        "date": "2026-06-26",
        "close": 5.81,
        "direction_boundary": 6.858331,
        "core_momentum": -0.152855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356331
      },
      {
        "date": "2026-07-03",
        "close": 5.63,
        "direction_boundary": 7.137448,
        "core_momentum": -0.211203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357432
      },
      {
        "date": "2026-07-10",
        "close": 5.07,
        "direction_boundary": 7.117512,
        "core_momentum": -0.287672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380205
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "direction_boundary": 7.107543,
        "core_momentum": -0.313405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3619
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "direction_boundary": 7.167354,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355665
      },
      {
        "date": "2026-07-31",
        "close": 5.09,
        "direction_boundary": 7.247102,
        "core_momentum": -0.29765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374125
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "direction_boundary": 7.137448,
        "core_momentum": -0.253234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383884
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.475088,
        "volume": 70529311
      },
      {
        "date": "2023-08-04",
        "close": 7.723303,
        "volume": 62210272
      },
      {
        "date": "2023-08-11",
        "close": 7.370074,
        "volume": 84600059
      },
      {
        "date": "2023-08-18",
        "close": 7.169594,
        "volume": 77721809
      },
      {
        "date": "2023-08-25",
        "close": 6.969112,
        "volume": 64466660
      },
      {
        "date": "2023-09-01",
        "close": 7.427355,
        "volume": 80185893
      },
      {
        "date": "2023-09-08",
        "close": 7.475088,
        "volume": 61113720
      },
      {
        "date": "2023-09-15",
        "close": 7.2937,
        "volume": 69273238
      },
      {
        "date": "2023-09-22",
        "close": 7.274607,
        "volume": 53667565
      },
      {
        "date": "2023-09-29",
        "close": 7.303247,
        "volume": 44835064
      },
      {
        "date": "2023-10-13",
        "close": 7.446449,
        "volume": 79130232
      },
      {
        "date": "2023-10-20",
        "close": 6.701804,
        "volume": 66645469
      },
      {
        "date": "2023-10-27",
        "close": 6.10036,
        "volume": 136339502
      },
      {
        "date": "2023-11-03",
        "close": 6.310388,
        "volume": 167367526
      },
      {
        "date": "2023-11-10",
        "close": 6.577696,
        "volume": 150460027
      },
      {
        "date": "2023-11-17",
        "close": 6.797271,
        "volume": 247256471
      },
      {
        "date": "2023-11-24",
        "close": 6.434494,
        "volume": 108102944
      },
      {
        "date": "2023-12-01",
        "close": 6.434494,
        "volume": 83249959
      },
      {
        "date": "2023-12-08",
        "close": 6.109907,
        "volume": 75226585
      },
      {
        "date": "2023-12-15",
        "close": 6.043079,
        "volume": 92286925
      },
      {
        "date": "2023-12-22",
        "close": 6.272201,
        "volume": 176892453
      },
      {
        "date": "2023-12-29",
        "close": 8.401121,
        "volume": 559796381
      },
      {
        "date": "2024-01-05",
        "close": 7.627836,
        "volume": 443812736
      },
      {
        "date": "2024-01-12",
        "close": 6.854551,
        "volume": 313218897
      },
      {
        "date": "2024-01-19",
        "close": 6.405855,
        "volume": 194177203
      },
      {
        "date": "2024-01-26",
        "close": 6.358121,
        "volume": 236458555
      },
      {
        "date": "2024-02-02",
        "close": 5.145687,
        "volume": 184943500
      },
      {
        "date": "2024-02-09",
        "close": 5.899878,
        "volume": 202194397
      },
      {
        "date": "2024-02-23",
        "close": 6.319934,
        "volume": 208375093
      },
      {
        "date": "2024-03-01",
        "close": 6.415401,
        "volume": 292942357
      },
      {
        "date": "2024-03-08",
        "close": 6.195827,
        "volume": 158020769
      },
      {
        "date": "2024-03-15",
        "close": 6.24356,
        "volume": 186546782
      },
      {
        "date": "2024-03-22",
        "close": 6.15764,
        "volume": 198918718
      },
      {
        "date": "2024-03-29",
        "close": 6.195827,
        "volume": 221774085
      },
      {
        "date": "2024-04-05",
        "close": 6.10036,
        "volume": 141416362
      },
      {
        "date": "2024-04-12",
        "close": 5.451182,
        "volume": 128084254
      },
      {
        "date": "2024-04-19",
        "close": 5.145687,
        "volume": 125637620
      },
      {
        "date": "2024-04-26",
        "close": 5.298435,
        "volume": 111315089
      },
      {
        "date": "2024-05-03",
        "close": 5.412995,
        "volume": 42966912
      },
      {
        "date": "2024-05-10",
        "close": 5.212514,
        "volume": 79588624
      },
      {
        "date": "2024-05-17",
        "close": 5.384355,
        "volume": 84744408
      },
      {
        "date": "2024-05-24",
        "close": 5.200518,
        "volume": 152997010
      },
      {
        "date": "2024-05-31",
        "close": 5.258301,
        "volume": 79758748
      },
      {
        "date": "2024-06-07",
        "close": 4.979014,
        "volume": 105294594
      },
      {
        "date": "2024-06-14",
        "close": 5.142735,
        "volume": 60499789
      },
      {
        "date": "2024-06-21",
        "close": 5.161995,
        "volume": 144970719
      },
      {
        "date": "2024-06-28",
        "close": 5.027167,
        "volume": 104129497
      },
      {
        "date": "2024-07-05",
        "close": 4.9116,
        "volume": 62702580
      },
      {
        "date": "2024-07-12",
        "close": 4.959753,
        "volume": 71869919
      },
      {
        "date": "2024-07-19",
        "close": 4.718988,
        "volume": 57913375
      },
      {
        "date": "2024-07-26",
        "close": 4.718988,
        "volume": 53311751
      },
      {
        "date": "2024-08-02",
        "close": 4.815294,
        "volume": 61856110
      },
      {
        "date": "2024-08-09",
        "close": 4.680466,
        "volume": 49485893
      },
      {
        "date": "2024-08-16",
        "close": 4.969384,
        "volume": 73884197
      },
      {
        "date": "2024-08-23",
        "close": 4.863447,
        "volume": 91200467
      },
      {
        "date": "2024-08-30",
        "close": 5.171626,
        "volume": 124681151
      },
      {
        "date": "2024-09-06",
        "close": 5.017537,
        "volume": 74800277
      },
      {
        "date": "2024-09-13",
        "close": 4.882709,
        "volume": 48021122
      },
      {
        "date": "2024-09-20",
        "close": 5.017537,
        "volume": 35473873
      },
      {
        "date": "2024-09-27",
        "close": 5.633894,
        "volume": 103598000
      },
      {
        "date": "2024-10-04",
        "close": 6.413972,
        "volume": 68202555
      },
      {
        "date": "2024-10-11",
        "close": 6.144316,
        "volume": 241531602
      },
      {
        "date": "2024-10-18",
        "close": 6.731781,
        "volume": 187073552
      },
      {
        "date": "2024-10-25",
        "close": 6.741412,
        "volume": 214001979
      },
      {
        "date": "2024-11-01",
        "close": 6.500648,
        "volume": 213372501
      },
      {
        "date": "2024-11-08",
        "close": 6.828087,
        "volume": 160171433
      },
      {
        "date": "2024-11-15",
        "close": 6.606584,
        "volume": 168296941
      },
      {
        "date": "2024-11-22",
        "close": 6.442864,
        "volume": 121944766
      },
      {
        "date": "2024-11-29",
        "close": 6.577692,
        "volume": 97360946
      },
      {
        "date": "2024-12-06",
        "close": 6.953285,
        "volume": 148029267
      },
      {
        "date": "2024-12-13",
        "close": 8.01265,
        "volume": 353026515
      },
      {
        "date": "2024-12-20",
        "close": 7.588904,
        "volume": 464062137
      },
      {
        "date": "2024-12-27",
        "close": 7.03996,
        "volume": 216388749
      },
      {
        "date": "2025-01-03",
        "close": 6.067271,
        "volume": 128396727
      },
      {
        "date": "2025-01-10",
        "close": 5.845767,
        "volume": 132165371
      },
      {
        "date": "2025-01-17",
        "close": 6.269514,
        "volume": 107295063
      },
      {
        "date": "2025-01-24",
        "close": 7.145897,
        "volume": 194558249
      },
      {
        "date": "2025-01-31",
        "close": 6.654737,
        "volume": 64020981
      },
      {
        "date": "2025-02-07",
        "close": 7.762255,
        "volume": 217313635
      },
      {
        "date": "2025-02-14",
        "close": 7.983757,
        "volume": 453659671
      },
      {
        "date": "2025-02-21",
        "close": 8.147478,
        "volume": 341959926
      },
      {
        "date": "2025-02-28",
        "close": 7.454075,
        "volume": 208467138
      },
      {
        "date": "2025-03-07",
        "close": 8.282306,
        "volume": 251785468
      },
      {
        "date": "2025-03-14",
        "close": 7.8393,
        "volume": 173168509
      },
      {
        "date": "2025-03-21",
        "close": 7.425184,
        "volume": 108701758
      },
      {
        "date": "2025-03-28",
        "close": 7.078482,
        "volume": 150456824
      },
      {
        "date": "2025-04-04",
        "close": 6.86661,
        "volume": 102899246
      },
      {
        "date": "2025-04-11",
        "close": 6.009487,
        "volume": 187477015
      },
      {
        "date": "2025-04-18",
        "close": 6.04801,
        "volume": 86085412
      },
      {
        "date": "2025-04-25",
        "close": 6.519908,
        "volume": 147592949
      },
      {
        "date": "2025-05-02",
        "close": 6.673998,
        "volume": 58821749
      },
      {
        "date": "2025-05-09",
        "close": 6.808826,
        "volume": 105129515
      },
      {
        "date": "2025-05-16",
        "close": 6.741412,
        "volume": 92331880
      },
      {
        "date": "2025-05-23",
        "close": 6.599149,
        "volume": 145572265
      },
      {
        "date": "2025-05-30",
        "close": 6.609118,
        "volume": 90858545
      },
      {
        "date": "2025-06-06",
        "close": 6.808488,
        "volume": 67150538
      },
      {
        "date": "2025-06-13",
        "close": 6.788551,
        "volume": 85341019
      },
      {
        "date": "2025-06-20",
        "close": 6.858331,
        "volume": 89730076
      },
      {
        "date": "2025-06-27",
        "close": 7.137448,
        "volume": 85190330
      },
      {
        "date": "2025-07-04",
        "close": 7.117512,
        "volume": 83945510
      },
      {
        "date": "2025-07-11",
        "close": 7.107543,
        "volume": 93806460
      },
      {
        "date": "2025-07-18",
        "close": 7.167354,
        "volume": 80319432
      },
      {
        "date": "2025-07-25",
        "close": 7.247102,
        "volume": 79525814
      },
      {
        "date": "2025-08-01",
        "close": 7.137448,
        "volume": 84570940
      },
      {
        "date": "2025-08-08",
        "close": 7.296945,
        "volume": 88193204
      },
      {
        "date": "2025-08-15",
        "close": 8.293795,
        "volume": 223836615
      },
      {
        "date": "2025-08-22",
        "close": 8.114363,
        "volume": 351851638
      },
      {
        "date": "2025-08-29",
        "close": 8.174172,
        "volume": 255183395
      },
      {
        "date": "2025-09-05",
        "close": 7.745527,
        "volume": 159580360
      },
      {
        "date": "2025-09-12",
        "close": 7.79537,
        "volume": 112183322
      },
      {
        "date": "2025-09-19",
        "close": 8.174172,
        "volume": 344855684
      },
      {
        "date": "2025-09-26",
        "close": 7.815307,
        "volume": 275264390
      },
      {
        "date": "2025-10-03",
        "close": 7.934929,
        "volume": 63285415
      },
      {
        "date": "2025-10-10",
        "close": 7.72559,
        "volume": 63561193
      },
      {
        "date": "2025-10-17",
        "close": 6.99789,
        "volume": 145097115
      },
      {
        "date": "2025-10-24",
        "close": 7.944897,
        "volume": 224222500
      },
      {
        "date": "2025-10-31",
        "close": 7.356756,
        "volume": 163131889
      },
      {
        "date": "2025-11-07",
        "close": 7.247102,
        "volume": 105889089
      },
      {
        "date": "2025-11-14",
        "close": 7.157385,
        "volume": 100357391
      },
      {
        "date": "2025-11-21",
        "close": 6.838394,
        "volume": 110069334
      },
      {
        "date": "2025-11-28",
        "close": 7.207228,
        "volume": 77616857
      },
      {
        "date": "2025-12-05",
        "close": 7.167354,
        "volume": 86482487
      },
      {
        "date": "2025-12-12",
        "close": 6.99789,
        "volume": 91885027
      },
      {
        "date": "2025-12-19",
        "close": 6.948047,
        "volume": 60532415
      },
      {
        "date": "2025-12-26",
        "close": 6.987921,
        "volume": 58204977
      },
      {
        "date": "2026-01-02",
        "close": 7.067669,
        "volume": 45519425
      },
      {
        "date": "2026-01-09",
        "close": 7.586031,
        "volume": 143057871
      },
      {
        "date": "2026-01-16",
        "close": 7.815307,
        "volume": 250255016
      },
      {
        "date": "2026-01-23",
        "close": 7.845212,
        "volume": 131256486
      },
      {
        "date": "2026-01-30",
        "close": 7.805338,
        "volume": 279788721
      },
      {
        "date": "2026-02-06",
        "close": 7.436504,
        "volume": 186261542
      },
      {
        "date": "2026-02-13",
        "close": 7.974803,
        "volume": 189483788
      },
      {
        "date": "2026-02-27",
        "close": 8.303763,
        "volume": 224544913
      },
      {
        "date": "2026-03-06",
        "close": 7.905023,
        "volume": 602104530
      },
      {
        "date": "2026-03-13",
        "close": 8.273858,
        "volume": 379176499
      },
      {
        "date": "2026-03-20",
        "close": 7.655811,
        "volume": 264927692
      },
      {
        "date": "2026-03-27",
        "close": 7.027795,
        "volume": 221761295
      },
      {
        "date": "2026-04-03",
        "close": 6.579212,
        "volume": 134884903
      },
      {
        "date": "2026-04-10",
        "close": 6.977952,
        "volume": 89019070
      },
      {
        "date": "2026-04-17",
        "close": 7.087606,
        "volume": 131483883
      },
      {
        "date": "2026-04-24",
        "close": 6.250252,
        "volume": 193743477
      },
      {
        "date": "2026-05-01",
        "close": 6.33,
        "volume": 84571994
      },
      {
        "date": "2026-05-08",
        "close": 6.489496,
        "volume": 78448819
      },
      {
        "date": "2026-05-15",
        "close": 6.170504,
        "volume": 172357479
      },
      {
        "date": "2026-05-22",
        "close": 6.270189,
        "volume": 183713144
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "volume": 175617683
      },
      {
        "date": "2026-06-05",
        "close": 5.93,
        "volume": 31826594
      },
      {
        "date": "2026-06-12",
        "close": 5.87,
        "volume": 36687539
      },
      {
        "date": "2026-06-19",
        "close": 5.94,
        "volume": 112140698
      },
      {
        "date": "2026-06-26",
        "close": 5.81,
        "volume": 30761279
      },
      {
        "date": "2026-07-03",
        "close": 5.63,
        "volume": 18135160
      },
      {
        "date": "2026-07-10",
        "close": 5.07,
        "volume": 91058713
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "volume": 78539492
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "volume": 72808083
      },
      {
        "date": "2026-07-31",
        "close": 5.09,
        "volume": 83598346
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "volume": 84572019
      }
    ],
    "sharemaestro_context": {
      "trend": 6.599822,
      "fair_value": 6.601506,
      "market_activity": -56.22809,
      "market_dynamics": -1.190364,
      "relative_strength": -26.649574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.007059,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": -0.000689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.008279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.09041,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.066441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058229,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.070278
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.003003
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.001425
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.104372
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.072386
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.048019
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.204819
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.104286
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.157978
      }
    ]
  }
}