{
  "ticker": {
    "uuid": "2dc7bd9f-10e2-45bb-a608-8ddd561534b3",
    "symbol": "BEST",
    "name": "PT Bekasi Fajar Industrial Estate Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.0,
    "boundary_margin": 0.089109,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.390187,
    "volatility_stability": 1.1449,
    "risk_context": 0.2563,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.62,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 162.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367531
      },
      {
        "date": "2023-08-11",
        "close": 159.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.35008
      },
      {
        "date": "2023-08-18",
        "close": 162.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34975
      },
      {
        "date": "2023-08-25",
        "close": 160.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349748
      },
      {
        "date": "2023-09-01",
        "close": 153.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356094
      },
      {
        "date": "2023-09-08",
        "close": 152.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333352
      },
      {
        "date": "2023-09-15",
        "close": 153.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.145251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329474
      },
      {
        "date": "2023-09-22",
        "close": 157.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330373
      },
      {
        "date": "2023-09-29",
        "close": 164.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329617
      },
      {
        "date": "2023-10-06",
        "close": 154.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344468
      },
      {
        "date": "2023-10-13",
        "close": 153.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343225
      },
      {
        "date": "2023-10-20",
        "close": 142.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336056
      },
      {
        "date": "2023-10-27",
        "close": 140.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331121
      },
      {
        "date": "2023-11-03",
        "close": 137.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331294
      },
      {
        "date": "2023-11-10",
        "close": 136.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316295
      },
      {
        "date": "2023-11-17",
        "close": 139.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.316145
      },
      {
        "date": "2023-11-24",
        "close": 142.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310595
      },
      {
        "date": "2023-12-01",
        "close": 138.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312206
      },
      {
        "date": "2023-12-08",
        "close": 135.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271627
      },
      {
        "date": "2023-12-15",
        "close": 135.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271627
      },
      {
        "date": "2023-12-22",
        "close": 132.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270865
      },
      {
        "date": "2023-12-29",
        "close": 137.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278219
      },
      {
        "date": "2024-01-05",
        "close": 140.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272676
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235239
      },
      {
        "date": "2024-01-19",
        "close": 137.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235271
      },
      {
        "date": "2024-01-26",
        "close": 133.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20853
      },
      {
        "date": "2024-02-02",
        "close": 133.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201194
      },
      {
        "date": "2024-02-09",
        "close": 132.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200557
      },
      {
        "date": "2024-02-16",
        "close": 133.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198266
      },
      {
        "date": "2024-02-23",
        "close": 138.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207447
      },
      {
        "date": "2024-03-01",
        "close": 132.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207341
      },
      {
        "date": "2024-03-08",
        "close": 135.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210971
      },
      {
        "date": "2024-03-15",
        "close": 135.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210475
      },
      {
        "date": "2024-03-22",
        "close": 135.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20596
      },
      {
        "date": "2024-03-29",
        "close": 128.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.203255
      },
      {
        "date": "2024-04-05",
        "close": 126.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188466
      },
      {
        "date": "2024-04-19",
        "close": 119.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200519
      },
      {
        "date": "2024-04-26",
        "close": 115.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181244
      },
      {
        "date": "2024-05-03",
        "close": 111.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185015
      },
      {
        "date": "2024-05-10",
        "close": 111.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184471
      },
      {
        "date": "2024-05-17",
        "close": 111.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184812
      },
      {
        "date": "2024-05-24",
        "close": 107.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183861
      },
      {
        "date": "2024-05-31",
        "close": 103.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18202
      },
      {
        "date": "2024-06-07",
        "close": 106.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2024-06-14",
        "close": 98.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211034
      },
      {
        "date": "2024-06-21",
        "close": 96.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210563
      },
      {
        "date": "2024-06-28",
        "close": 94.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210446
      },
      {
        "date": "2024-07-05",
        "close": 101.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.39521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231427
      },
      {
        "date": "2024-07-12",
        "close": 107.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.385057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246721
      },
      {
        "date": "2024-07-19",
        "close": 106.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246277
      },
      {
        "date": "2024-07-26",
        "close": 101.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.456989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251371
      },
      {
        "date": "2024-08-02",
        "close": 105.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259421
      },
      {
        "date": "2024-08-09",
        "close": 105.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259421
      },
      {
        "date": "2024-08-16",
        "close": 115.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294234
      },
      {
        "date": "2024-08-23",
        "close": 116.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294335
      },
      {
        "date": "2024-08-30",
        "close": 125.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309454
      },
      {
        "date": "2024-09-06",
        "close": 130.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309227
      },
      {
        "date": "2024-09-13",
        "close": 126.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310188
      },
      {
        "date": "2024-09-20",
        "close": 128.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311225
      },
      {
        "date": "2024-09-27",
        "close": 122.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317648
      },
      {
        "date": "2024-10-04",
        "close": 117.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314484
      },
      {
        "date": "2024-10-11",
        "close": 118.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314387
      },
      {
        "date": "2024-10-18",
        "close": 127.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321116
      },
      {
        "date": "2024-10-25",
        "close": 124.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319075
      },
      {
        "date": "2024-11-01",
        "close": 117.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326005
      },
      {
        "date": "2024-11-08",
        "close": 110.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337784
      },
      {
        "date": "2024-11-15",
        "close": 103.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349744
      },
      {
        "date": "2024-11-22",
        "close": 106.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348853
      },
      {
        "date": "2024-11-29",
        "close": 105.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344896
      },
      {
        "date": "2024-12-06",
        "close": 103.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343525
      },
      {
        "date": "2024-12-13",
        "close": 107.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328735
      },
      {
        "date": "2024-12-20",
        "close": 100.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341815
      },
      {
        "date": "2024-12-27",
        "close": 100.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340272
      },
      {
        "date": "2025-01-03",
        "close": 102.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326402
      },
      {
        "date": "2025-01-10",
        "close": 100.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316729
      },
      {
        "date": "2025-01-17",
        "close": 97.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318972
      },
      {
        "date": "2025-01-24",
        "close": 98.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312762
      },
      {
        "date": "2025-01-31",
        "close": 99.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307916
      },
      {
        "date": "2025-02-07",
        "close": 95.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312586
      },
      {
        "date": "2025-02-14",
        "close": 95.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281285
      },
      {
        "date": "2025-02-21",
        "close": 95.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280555
      },
      {
        "date": "2025-02-28",
        "close": 84.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297902
      },
      {
        "date": "2025-03-07",
        "close": 90.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311354
      },
      {
        "date": "2025-03-14",
        "close": 87.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311667
      },
      {
        "date": "2025-03-21",
        "close": 85.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30884
      },
      {
        "date": "2025-03-28",
        "close": 86.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307461
      },
      {
        "date": "2025-04-11",
        "close": 81.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311784
      },
      {
        "date": "2025-04-18",
        "close": 85.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322235
      },
      {
        "date": "2025-04-25",
        "close": 94.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338529
      },
      {
        "date": "2025-05-02",
        "close": 89.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34342
      },
      {
        "date": "2025-05-09",
        "close": 91.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340257
      },
      {
        "date": "2025-05-16",
        "close": 96.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342516
      },
      {
        "date": "2025-05-23",
        "close": 102.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342695
      },
      {
        "date": "2025-05-30",
        "close": 100.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341059
      },
      {
        "date": "2025-06-06",
        "close": 97.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343184
      },
      {
        "date": "2025-06-13",
        "close": 99.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343848
      },
      {
        "date": "2025-06-20",
        "close": 96.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341229
      },
      {
        "date": "2025-06-27",
        "close": 96.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.328723
      },
      {
        "date": "2025-07-04",
        "close": 96.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328723
      },
      {
        "date": "2025-07-11",
        "close": 97.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327755
      },
      {
        "date": "2025-07-18",
        "close": 100.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32968
      },
      {
        "date": "2025-07-25",
        "close": 106.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.336182
      },
      {
        "date": "2025-08-01",
        "close": 105.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336492
      },
      {
        "date": "2025-08-08",
        "close": 101.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341135
      },
      {
        "date": "2025-08-15",
        "close": 103.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336553
      },
      {
        "date": "2025-08-22",
        "close": 107.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339979
      },
      {
        "date": "2025-08-29",
        "close": 124.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393319
      },
      {
        "date": "2025-09-05",
        "close": 118.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354832
      },
      {
        "date": "2025-09-12",
        "close": 115.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34925
      },
      {
        "date": "2025-09-19",
        "close": 113.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345912
      },
      {
        "date": "2025-09-26",
        "close": 112.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343711
      },
      {
        "date": "2025-10-03",
        "close": 114.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34385
      },
      {
        "date": "2025-10-10",
        "close": 111.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333097
      },
      {
        "date": "2025-10-17",
        "close": 100.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365642
      },
      {
        "date": "2025-10-24",
        "close": 106.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348062
      },
      {
        "date": "2025-10-31",
        "close": 107.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337416
      },
      {
        "date": "2025-11-07",
        "close": 105.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338538
      },
      {
        "date": "2025-11-14",
        "close": 104.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331891
      },
      {
        "date": "2025-11-21",
        "close": 104.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321348
      },
      {
        "date": "2025-11-28",
        "close": 102.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3213
      },
      {
        "date": "2025-12-05",
        "close": 104.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319043
      },
      {
        "date": "2025-12-12",
        "close": 105.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318192
      },
      {
        "date": "2025-12-19",
        "close": 106.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314711
      },
      {
        "date": "2025-12-26",
        "close": 110.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317989
      },
      {
        "date": "2026-01-02",
        "close": 111.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317938
      },
      {
        "date": "2026-01-09",
        "close": 127.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364925
      },
      {
        "date": "2026-01-16",
        "close": 119.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378206
      },
      {
        "date": "2026-01-23",
        "close": 118.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371261
      },
      {
        "date": "2026-01-30",
        "close": 112.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379033
      },
      {
        "date": "2026-02-06",
        "close": 113.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374376
      },
      {
        "date": "2026-02-13",
        "close": 122.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387168
      },
      {
        "date": "2026-02-20",
        "close": 117.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389985
      },
      {
        "date": "2026-02-27",
        "close": 118.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330414
      },
      {
        "date": "2026-03-06",
        "close": 108.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345722
      },
      {
        "date": "2026-03-13",
        "close": 101.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355647
      },
      {
        "date": "2026-03-20",
        "close": 101.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355241
      },
      {
        "date": "2026-03-27",
        "close": 102.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355709
      },
      {
        "date": "2026-04-03",
        "close": 104.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355923
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354373
      },
      {
        "date": "2026-04-17",
        "close": 113.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341691
      },
      {
        "date": "2026-04-24",
        "close": 110.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335341
      },
      {
        "date": "2026-05-01",
        "close": 110.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335148
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333923
      },
      {
        "date": "2026-05-15",
        "close": 110.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333535
      },
      {
        "date": "2026-05-22",
        "close": 100.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359913
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359294
      },
      {
        "date": "2026-06-05",
        "close": 88.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405176
      },
      {
        "date": "2026-06-12",
        "close": 97.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429664
      },
      {
        "date": "2026-06-19",
        "close": 99.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430568
      },
      {
        "date": "2026-06-26",
        "close": 98.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42683
      },
      {
        "date": "2026-07-03",
        "close": 96.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.426937
      },
      {
        "date": "2026-07-10",
        "close": 100.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382844
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376104
      },
      {
        "date": "2026-07-24",
        "close": 101.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376128
      },
      {
        "date": "2026-07-31",
        "close": 110.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390429
      },
      {
        "date": "2026-08-07",
        "close": 110.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 162.0,
        "volume": 302023800
      },
      {
        "date": "2023-08-11",
        "close": 159.0,
        "volume": 178828900
      },
      {
        "date": "2023-08-18",
        "close": 162.0,
        "volume": 149756500
      },
      {
        "date": "2023-08-25",
        "close": 160.0,
        "volume": 103297100
      },
      {
        "date": "2023-09-01",
        "close": 153.0,
        "volume": 170996900
      },
      {
        "date": "2023-09-08",
        "close": 152.0,
        "volume": 73998600
      },
      {
        "date": "2023-09-15",
        "close": 153.0,
        "volume": 101927500
      },
      {
        "date": "2023-09-22",
        "close": 157.0,
        "volume": 133924000
      },
      {
        "date": "2023-09-29",
        "close": 164.0,
        "volume": 172220800
      },
      {
        "date": "2023-10-06",
        "close": 154.0,
        "volume": 131237300
      },
      {
        "date": "2023-10-13",
        "close": 153.0,
        "volume": 68009400
      },
      {
        "date": "2023-10-20",
        "close": 142.0,
        "volume": 94935500
      },
      {
        "date": "2023-10-27",
        "close": 140.0,
        "volume": 94711400
      },
      {
        "date": "2023-11-03",
        "close": 137.0,
        "volume": 127622800
      },
      {
        "date": "2023-11-10",
        "close": 136.0,
        "volume": 46209600
      },
      {
        "date": "2023-11-17",
        "close": 139.0,
        "volume": 42709300
      },
      {
        "date": "2023-11-24",
        "close": 142.0,
        "volume": 37961700
      },
      {
        "date": "2023-12-01",
        "close": 138.0,
        "volume": 74895000
      },
      {
        "date": "2023-12-08",
        "close": 135.0,
        "volume": 37214500
      },
      {
        "date": "2023-12-15",
        "close": 135.0,
        "volume": 46975500
      },
      {
        "date": "2023-12-22",
        "close": 132.0,
        "volume": 26655600
      },
      {
        "date": "2023-12-29",
        "close": 137.0,
        "volume": 24196700
      },
      {
        "date": "2024-01-05",
        "close": 140.0,
        "volume": 36231000
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "volume": 43433500
      },
      {
        "date": "2024-01-19",
        "close": 137.0,
        "volume": 27210400
      },
      {
        "date": "2024-01-26",
        "close": 133.0,
        "volume": 25530100
      },
      {
        "date": "2024-02-02",
        "close": 133.0,
        "volume": 24982500
      },
      {
        "date": "2024-02-09",
        "close": 132.0,
        "volume": 20329000
      },
      {
        "date": "2024-02-16",
        "close": 133.0,
        "volume": 30227200
      },
      {
        "date": "2024-02-23",
        "close": 138.0,
        "volume": 37457300
      },
      {
        "date": "2024-03-01",
        "close": 132.0,
        "volume": 82330200
      },
      {
        "date": "2024-03-08",
        "close": 135.0,
        "volume": 34247300
      },
      {
        "date": "2024-03-15",
        "close": 135.0,
        "volume": 34625200
      },
      {
        "date": "2024-03-22",
        "close": 135.0,
        "volume": 28886200
      },
      {
        "date": "2024-03-29",
        "close": 128.0,
        "volume": 72023400
      },
      {
        "date": "2024-04-05",
        "close": 126.0,
        "volume": 61479000
      },
      {
        "date": "2024-04-19",
        "close": 119.0,
        "volume": 45320100
      },
      {
        "date": "2024-04-26",
        "close": 115.0,
        "volume": 38336600
      },
      {
        "date": "2024-05-03",
        "close": 111.0,
        "volume": 24890900
      },
      {
        "date": "2024-05-10",
        "close": 111.0,
        "volume": 17775500
      },
      {
        "date": "2024-05-17",
        "close": 111.0,
        "volume": 53983700
      },
      {
        "date": "2024-05-24",
        "close": 107.0,
        "volume": 27071400
      },
      {
        "date": "2024-05-31",
        "close": 103.0,
        "volume": 57271200
      },
      {
        "date": "2024-06-07",
        "close": 106.0,
        "volume": 31231200
      },
      {
        "date": "2024-06-14",
        "close": 98.0,
        "volume": 51604000
      },
      {
        "date": "2024-06-21",
        "close": 96.0,
        "volume": 52068900
      },
      {
        "date": "2024-06-28",
        "close": 94.0,
        "volume": 73758500
      },
      {
        "date": "2024-07-05",
        "close": 101.0,
        "volume": 176237100
      },
      {
        "date": "2024-07-12",
        "close": 107.0,
        "volume": 68487300
      },
      {
        "date": "2024-07-19",
        "close": 106.0,
        "volume": 34535000
      },
      {
        "date": "2024-07-26",
        "close": 101.0,
        "volume": 40866700
      },
      {
        "date": "2024-08-02",
        "close": 105.0,
        "volume": 45973900
      },
      {
        "date": "2024-08-09",
        "close": 105.0,
        "volume": 60196500
      },
      {
        "date": "2024-08-16",
        "close": 115.0,
        "volume": 160685200
      },
      {
        "date": "2024-08-23",
        "close": 116.0,
        "volume": 51651700
      },
      {
        "date": "2024-08-30",
        "close": 125.0,
        "volume": 215367800
      },
      {
        "date": "2024-09-06",
        "close": 130.0,
        "volume": 252874400
      },
      {
        "date": "2024-09-13",
        "close": 126.0,
        "volume": 98539100
      },
      {
        "date": "2024-09-20",
        "close": 128.0,
        "volume": 68703000
      },
      {
        "date": "2024-09-27",
        "close": 122.0,
        "volume": 66143300
      },
      {
        "date": "2024-10-04",
        "close": 117.0,
        "volume": 87945500
      },
      {
        "date": "2024-10-11",
        "close": 118.0,
        "volume": 90140100
      },
      {
        "date": "2024-10-18",
        "close": 127.0,
        "volume": 91008400
      },
      {
        "date": "2024-10-25",
        "close": 124.0,
        "volume": 51942800
      },
      {
        "date": "2024-11-01",
        "close": 117.0,
        "volume": 82693600
      },
      {
        "date": "2024-11-08",
        "close": 110.0,
        "volume": 101365700
      },
      {
        "date": "2024-11-15",
        "close": 103.0,
        "volume": 51463900
      },
      {
        "date": "2024-11-22",
        "close": 106.0,
        "volume": 16045900
      },
      {
        "date": "2024-11-29",
        "close": 105.0,
        "volume": 24922300
      },
      {
        "date": "2024-12-06",
        "close": 103.0,
        "volume": 46095000
      },
      {
        "date": "2024-12-13",
        "close": 107.0,
        "volume": 54793600
      },
      {
        "date": "2024-12-20",
        "close": 100.0,
        "volume": 38258100
      },
      {
        "date": "2024-12-27",
        "close": 100.0,
        "volume": 15497300
      },
      {
        "date": "2025-01-03",
        "close": 102.0,
        "volume": 14318400
      },
      {
        "date": "2025-01-10",
        "close": 100.0,
        "volume": 19105000
      },
      {
        "date": "2025-01-17",
        "close": 97.0,
        "volume": 35935500
      },
      {
        "date": "2025-01-24",
        "close": 98.0,
        "volume": 30789800
      },
      {
        "date": "2025-01-31",
        "close": 99.0,
        "volume": 3977200
      },
      {
        "date": "2025-02-07",
        "close": 95.0,
        "volume": 30396800
      },
      {
        "date": "2025-02-14",
        "close": 95.0,
        "volume": 31550900
      },
      {
        "date": "2025-02-21",
        "close": 95.0,
        "volume": 43735500
      },
      {
        "date": "2025-02-28",
        "close": 84.0,
        "volume": 47194800
      },
      {
        "date": "2025-03-07",
        "close": 90.0,
        "volume": 33046900
      },
      {
        "date": "2025-03-14",
        "close": 87.0,
        "volume": 12665500
      },
      {
        "date": "2025-03-21",
        "close": 85.0,
        "volume": 34741100
      },
      {
        "date": "2025-03-28",
        "close": 86.0,
        "volume": 14676700
      },
      {
        "date": "2025-04-11",
        "close": 81.0,
        "volume": 45707300
      },
      {
        "date": "2025-04-18",
        "close": 85.0,
        "volume": 20358600
      },
      {
        "date": "2025-04-25",
        "close": 94.0,
        "volume": 42455700
      },
      {
        "date": "2025-05-02",
        "close": 89.0,
        "volume": 33416800
      },
      {
        "date": "2025-05-09",
        "close": 91.0,
        "volume": 39315200
      },
      {
        "date": "2025-05-16",
        "close": 96.0,
        "volume": 21535500
      },
      {
        "date": "2025-05-23",
        "close": 102.0,
        "volume": 63962100
      },
      {
        "date": "2025-05-30",
        "close": 100.0,
        "volume": 28879000
      },
      {
        "date": "2025-06-06",
        "close": 97.0,
        "volume": 20144900
      },
      {
        "date": "2025-06-13",
        "close": 99.0,
        "volume": 20874800
      },
      {
        "date": "2025-06-20",
        "close": 96.0,
        "volume": 55100800
      },
      {
        "date": "2025-06-27",
        "close": 96.0,
        "volume": 25607700
      },
      {
        "date": "2025-07-04",
        "close": 96.0,
        "volume": 11370100
      },
      {
        "date": "2025-07-11",
        "close": 97.0,
        "volume": 21276700
      },
      {
        "date": "2025-07-18",
        "close": 100.0,
        "volume": 45027000
      },
      {
        "date": "2025-07-25",
        "close": 106.0,
        "volume": 38669900
      },
      {
        "date": "2025-08-01",
        "close": 105.0,
        "volume": 52634700
      },
      {
        "date": "2025-08-08",
        "close": 101.0,
        "volume": 50752200
      },
      {
        "date": "2025-08-15",
        "close": 103.0,
        "volume": 39842400
      },
      {
        "date": "2025-08-22",
        "close": 107.0,
        "volume": 90586100
      },
      {
        "date": "2025-08-29",
        "close": 124.0,
        "volume": 767399400
      },
      {
        "date": "2025-09-05",
        "close": 118.0,
        "volume": 139306800
      },
      {
        "date": "2025-09-12",
        "close": 115.0,
        "volume": 174468400
      },
      {
        "date": "2025-09-19",
        "close": 113.0,
        "volume": 161736500
      },
      {
        "date": "2025-09-26",
        "close": 112.0,
        "volume": 62647700
      },
      {
        "date": "2025-10-03",
        "close": 114.0,
        "volume": 104388500
      },
      {
        "date": "2025-10-10",
        "close": 111.0,
        "volume": 73953500
      },
      {
        "date": "2025-10-17",
        "close": 100.0,
        "volume": 67315600
      },
      {
        "date": "2025-10-24",
        "close": 106.0,
        "volume": 46353300
      },
      {
        "date": "2025-10-31",
        "close": 107.0,
        "volume": 47608900
      },
      {
        "date": "2025-11-07",
        "close": 105.0,
        "volume": 60082600
      },
      {
        "date": "2025-11-14",
        "close": 104.0,
        "volume": 35838000
      },
      {
        "date": "2025-11-21",
        "close": 104.0,
        "volume": 32894200
      },
      {
        "date": "2025-11-28",
        "close": 102.0,
        "volume": 25431900
      },
      {
        "date": "2025-12-05",
        "close": 104.0,
        "volume": 25782200
      },
      {
        "date": "2025-12-12",
        "close": 105.0,
        "volume": 80433800
      },
      {
        "date": "2025-12-19",
        "close": 106.0,
        "volume": 115355000
      },
      {
        "date": "2025-12-26",
        "close": 110.0,
        "volume": 35991500
      },
      {
        "date": "2026-01-02",
        "close": 111.0,
        "volume": 38662600
      },
      {
        "date": "2026-01-09",
        "close": 127.0,
        "volume": 356071000
      },
      {
        "date": "2026-01-16",
        "close": 119.0,
        "volume": 394807100
      },
      {
        "date": "2026-01-23",
        "close": 118.0,
        "volume": 122677800
      },
      {
        "date": "2026-01-30",
        "close": 112.0,
        "volume": 158592100
      },
      {
        "date": "2026-02-06",
        "close": 113.0,
        "volume": 142482100
      },
      {
        "date": "2026-02-13",
        "close": 122.0,
        "volume": 188650700
      },
      {
        "date": "2026-02-20",
        "close": 117.0,
        "volume": 79494600
      },
      {
        "date": "2026-02-27",
        "close": 118.0,
        "volume": 81330900
      },
      {
        "date": "2026-03-06",
        "close": 108.0,
        "volume": 78272700
      },
      {
        "date": "2026-03-13",
        "close": 101.0,
        "volume": 39244300
      },
      {
        "date": "2026-03-20",
        "close": 101.0,
        "volume": 30132600
      },
      {
        "date": "2026-03-27",
        "close": 102.0,
        "volume": 11080100
      },
      {
        "date": "2026-04-03",
        "close": 104.0,
        "volume": 14495800
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "volume": 30400900
      },
      {
        "date": "2026-04-17",
        "close": 113.0,
        "volume": 45707700
      },
      {
        "date": "2026-04-24",
        "close": 110.0,
        "volume": 74947300
      },
      {
        "date": "2026-05-01",
        "close": 110.0,
        "volume": 77491300
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "volume": 73868800
      },
      {
        "date": "2026-05-15",
        "close": 110.0,
        "volume": 26269700
      },
      {
        "date": "2026-05-22",
        "close": 100.0,
        "volume": 50507200
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "volume": 7483800
      },
      {
        "date": "2026-06-05",
        "close": 88.0,
        "volume": 5018100
      },
      {
        "date": "2026-06-12",
        "close": 97.0,
        "volume": 4983400
      },
      {
        "date": "2026-06-19",
        "close": 99.0,
        "volume": 1656200
      },
      {
        "date": "2026-06-26",
        "close": 98.0,
        "volume": 1206500
      },
      {
        "date": "2026-07-03",
        "close": 96.0,
        "volume": 406200
      },
      {
        "date": "2026-07-10",
        "close": 100.0,
        "volume": 11061500
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "volume": 13868900
      },
      {
        "date": "2026-07-24",
        "close": 101.0,
        "volume": 13966000
      },
      {
        "date": "2026-07-31",
        "close": 110.0,
        "volume": 80698200
      },
      {
        "date": "2026-08-07",
        "close": 110.0,
        "volume": 46068100
      }
    ],
    "sharemaestro_context": {
      "trend": 106.466667,
      "fair_value": 113.846154,
      "market_activity": -1.835492,
      "market_dynamics": 0.206163,
      "relative_strength": 18.850199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.015385,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.034253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.019802,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.019414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.034375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.038085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.16875,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.141816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.102273
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}