{
  "ticker": {
    "uuid": "2dc85e5f-ce70-4d1c-9b5d-53c823adff3d",
    "symbol": "2348",
    "name": "Hi-Yes International Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 69.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.187408,
    "boundary_margin": -0.098299,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318805,
    "volatility_stability": 0.919,
    "risk_context": 0.3137,
    "current_regime": {
      "move": -0.297006,
      "interruption": 0.235084,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.25,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.987385,
        "direction_boundary": 43.051071,
        "core_momentum": -0.071164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125229
      },
      {
        "date": "2023-08-18",
        "close": 41.688976,
        "direction_boundary": 42.994576,
        "core_momentum": -0.030367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136636
      },
      {
        "date": "2023-08-25",
        "close": 41.93206,
        "direction_boundary": 42.542591,
        "core_momentum": -0.014351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136668
      },
      {
        "date": "2023-09-01",
        "close": 42.418232,
        "direction_boundary": 41.695129,
        "core_momentum": 0.017343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137075
      },
      {
        "date": "2023-09-08",
        "close": 44.909847,
        "direction_boundary": 40.734673,
        "core_momentum": 0.102497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152327
      },
      {
        "date": "2023-09-15",
        "close": 45.092159,
        "direction_boundary": 41.186653,
        "core_momentum": 0.094825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152341
      },
      {
        "date": "2023-09-22",
        "close": 44.362907,
        "direction_boundary": 41.977619,
        "core_momentum": 0.056823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155659
      },
      {
        "date": "2023-09-29",
        "close": 44.909847,
        "direction_boundary": 41.695129,
        "core_momentum": 0.077101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155415
      },
      {
        "date": "2023-10-06",
        "close": 46.429123,
        "direction_boundary": 38.305286,
        "core_momentum": 0.212081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159414
      },
      {
        "date": "2023-10-13",
        "close": 49.224594,
        "direction_boundary": 39.265739,
        "core_momentum": 0.253627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174586
      },
      {
        "date": "2023-10-20",
        "close": 49.042278,
        "direction_boundary": 37.231834,
        "core_momentum": 0.317214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171374
      },
      {
        "date": "2023-10-27",
        "close": 49.163826,
        "direction_boundary": 33.051018,
        "core_momentum": 0.487513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171285
      },
      {
        "date": "2023-11-03",
        "close": 50.014618,
        "direction_boundary": 33.559498,
        "core_momentum": 0.490327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170592
      },
      {
        "date": "2023-11-10",
        "close": 51.473125,
        "direction_boundary": 34.067974,
        "core_momentum": 0.510895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164205
      },
      {
        "date": "2023-11-17",
        "close": 51.898525,
        "direction_boundary": 35.367416,
        "core_momentum": 0.467411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163984
      },
      {
        "date": "2023-11-24",
        "close": 53.053173,
        "direction_boundary": 35.310917,
        "core_momentum": 0.502458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163994
      },
      {
        "date": "2023-12-01",
        "close": 54.693993,
        "direction_boundary": 34.915436,
        "core_momentum": 0.56647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163786
      },
      {
        "date": "2023-12-08",
        "close": 53.964741,
        "direction_boundary": 36.723354,
        "core_momentum": 0.469494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14641
      },
      {
        "date": "2023-12-15",
        "close": 55.787872,
        "direction_boundary": 36.666855,
        "core_momentum": 0.52148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149642
      },
      {
        "date": "2023-12-22",
        "close": 54.268593,
        "direction_boundary": 37.118839,
        "core_momentum": 0.462023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158939
      },
      {
        "date": "2023-12-29",
        "close": 56.638668,
        "direction_boundary": 37.005844,
        "core_momentum": 0.530533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160425
      },
      {
        "date": "2024-01-05",
        "close": 56.213272,
        "direction_boundary": 35.932392,
        "core_momentum": 0.564418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161965
      },
      {
        "date": "2024-01-12",
        "close": 56.942528,
        "direction_boundary": 36.440868,
        "core_momentum": 0.562601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15632
      },
      {
        "date": "2024-01-19",
        "close": 57.975628,
        "direction_boundary": 36.723354,
        "core_momentum": 0.578713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155331
      },
      {
        "date": "2024-01-26",
        "close": 58.340256,
        "direction_boundary": 37.28833,
        "core_momentum": 0.564571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151053
      },
      {
        "date": "2024-02-02",
        "close": 57.854095,
        "direction_boundary": 38.983253,
        "core_momentum": 0.484076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153894
      },
      {
        "date": "2024-02-09",
        "close": 58.097176,
        "direction_boundary": 38.192287,
        "core_momentum": 0.521176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154396
      },
      {
        "date": "2024-02-16",
        "close": 61.378811,
        "direction_boundary": 38.079296,
        "core_momentum": 0.611868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160084
      },
      {
        "date": "2024-02-23",
        "close": 62.594234,
        "direction_boundary": 38.248783,
        "core_momentum": 0.636503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159664
      },
      {
        "date": "2024-03-01",
        "close": 63.505802,
        "direction_boundary": 38.305286,
        "core_momentum": 0.657886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159573
      },
      {
        "date": "2024-03-08",
        "close": 65.025078,
        "direction_boundary": 37.683815,
        "core_momentum": 0.725544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148511
      },
      {
        "date": "2024-03-15",
        "close": 70.19062,
        "direction_boundary": 37.853306,
        "core_momentum": 0.85428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170834
      },
      {
        "date": "2024-03-22",
        "close": 80.521713,
        "direction_boundary": 38.079296,
        "core_momentum": 1.11458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23257
      },
      {
        "date": "2024-03-29",
        "close": 78.090866,
        "direction_boundary": 38.644268,
        "core_momentum": 1.020762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243847
      },
      {
        "date": "2024-04-05",
        "close": 85.079544,
        "direction_boundary": 38.531277,
        "core_momentum": 1.208064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259357
      },
      {
        "date": "2024-04-12",
        "close": 99.360748,
        "direction_boundary": 38.870258,
        "core_momentum": 1.556215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314412
      },
      {
        "date": "2024-04-19",
        "close": 114.249664,
        "direction_boundary": 38.192287,
        "core_momentum": 1.991433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347492
      },
      {
        "date": "2024-04-26",
        "close": 121.238358,
        "direction_boundary": 38.248783,
        "core_momentum": 2.169731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346608
      },
      {
        "date": "2024-05-03",
        "close": 119.111366,
        "direction_boundary": 38.135792,
        "core_momentum": 2.123348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353442
      },
      {
        "date": "2024-05-10",
        "close": 122.149925,
        "direction_boundary": 37.175335,
        "core_momentum": 2.285779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35357
      },
      {
        "date": "2024-05-17",
        "close": 128.227036,
        "direction_boundary": 37.909801,
        "core_momentum": 2.382424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352285
      },
      {
        "date": "2024-05-24",
        "close": 118.807503,
        "direction_boundary": 38.022797,
        "core_momentum": 2.124639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384337
      },
      {
        "date": "2024-05-31",
        "close": 147.369919,
        "direction_boundary": 37.853306,
        "core_momentum": 2.893185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461642
      },
      {
        "date": "2024-06-07",
        "close": 140.685104,
        "direction_boundary": 40.621677,
        "core_momentum": 2.463301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471181
      },
      {
        "date": "2024-06-14",
        "close": 142.50824,
        "direction_boundary": 41.073658,
        "core_momentum": 2.469578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472338
      },
      {
        "date": "2024-06-21",
        "close": 142.812088,
        "direction_boundary": 41.186653,
        "core_momentum": 2.467436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466078
      },
      {
        "date": "2024-06-28",
        "close": 140.685104,
        "direction_boundary": 40.565178,
        "core_momentum": 2.468125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471556
      },
      {
        "date": "2024-07-05",
        "close": 151.927765,
        "direction_boundary": 40.565178,
        "core_momentum": 2.745275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470858
      },
      {
        "date": "2024-07-12",
        "close": 155.57402,
        "direction_boundary": 39.887211,
        "core_momentum": 2.900348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469931
      },
      {
        "date": "2024-07-19",
        "close": 202.671631,
        "direction_boundary": 39.926617,
        "core_momentum": 4.076103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563281
      },
      {
        "date": "2024-07-26",
        "close": 217.560547,
        "direction_boundary": 39.440441,
        "core_momentum": 4.516179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560798
      },
      {
        "date": "2024-08-02",
        "close": 238.016327,
        "direction_boundary": 39.622757,
        "core_momentum": 5.007061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556661
      },
      {
        "date": "2024-08-09",
        "close": 213.366074,
        "direction_boundary": 39.987385,
        "core_momentum": 4.335835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597874
      },
      {
        "date": "2024-08-16",
        "close": 239.632706,
        "direction_boundary": 41.688976,
        "core_momentum": 4.748107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604853
      },
      {
        "date": "2024-08-23",
        "close": 208.51683,
        "direction_boundary": 41.93206,
        "core_momentum": 3.97273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65961
      },
      {
        "date": "2024-08-30",
        "close": 213.366074,
        "direction_boundary": 42.418232,
        "core_momentum": 4.030056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658892
      },
      {
        "date": "2024-09-06",
        "close": 172.551727,
        "direction_boundary": 44.909847,
        "core_momentum": 2.84218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750256
      },
      {
        "date": "2024-09-13",
        "close": 167.298386,
        "direction_boundary": 45.092159,
        "core_momentum": 2.710144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753884
      },
      {
        "date": "2024-09-20",
        "close": 150.32608,
        "direction_boundary": 44.362907,
        "core_momentum": 2.388553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762608
      },
      {
        "date": "2024-09-27",
        "close": 144.264557,
        "direction_boundary": 44.909847,
        "core_momentum": 2.212315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764251
      },
      {
        "date": "2024-10-04",
        "close": 133.353775,
        "direction_boundary": 46.429123,
        "core_momentum": 1.872201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77149
      },
      {
        "date": "2024-10-11",
        "close": 136.990707,
        "direction_boundary": 49.224594,
        "core_momentum": 1.782973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745716
      },
      {
        "date": "2024-10-18",
        "close": 129.716873,
        "direction_boundary": 49.042278,
        "core_momentum": 1.645001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727837
      },
      {
        "date": "2024-10-25",
        "close": 124.059441,
        "direction_boundary": 49.163826,
        "core_momentum": 1.523389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726549
      },
      {
        "date": "2024-11-01",
        "close": 123.655327,
        "direction_boundary": 50.014618,
        "core_momentum": 1.472384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726086
      },
      {
        "date": "2024-11-08",
        "close": 121.230721,
        "direction_boundary": 51.473125,
        "core_momentum": 1.355224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725823
      },
      {
        "date": "2024-11-15",
        "close": 132.545593,
        "direction_boundary": 51.898525,
        "core_momentum": 1.553938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73345
      },
      {
        "date": "2024-11-22",
        "close": 139.011215,
        "direction_boundary": 53.053173,
        "core_momentum": 1.620224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727345
      },
      {
        "date": "2024-11-29",
        "close": 145.476868,
        "direction_boundary": 54.693993,
        "core_momentum": 1.659833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664995
      },
      {
        "date": "2024-12-06",
        "close": 145.072754,
        "direction_boundary": 53.964741,
        "core_momentum": 1.688288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661713
      },
      {
        "date": "2024-12-13",
        "close": 149.517883,
        "direction_boundary": 55.787872,
        "core_momentum": 1.680114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662759
      },
      {
        "date": "2024-12-20",
        "close": 151.538406,
        "direction_boundary": 54.268593,
        "core_momentum": 1.792378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662954
      },
      {
        "date": "2024-12-27",
        "close": 181.846085,
        "direction_boundary": 56.638668,
        "core_momentum": 2.210635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707633
      },
      {
        "date": "2025-01-03",
        "close": 158.408142,
        "direction_boundary": 56.213272,
        "core_momentum": 1.817985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729339
      },
      {
        "date": "2025-01-10",
        "close": 137.394806,
        "direction_boundary": 56.942528,
        "core_momentum": 1.412868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755158
      },
      {
        "date": "2025-01-17",
        "close": 132.949707,
        "direction_boundary": 57.975628,
        "core_momentum": 1.2932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648118
      },
      {
        "date": "2025-01-24",
        "close": 142.648148,
        "direction_boundary": 58.340256,
        "core_momentum": 1.445107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64799
      },
      {
        "date": "2025-02-07",
        "close": 145.072754,
        "direction_boundary": 57.854095,
        "core_momentum": 1.507562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631789
      },
      {
        "date": "2025-02-14",
        "close": 149.921997,
        "direction_boundary": 58.097176,
        "core_momentum": 1.580538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621844
      },
      {
        "date": "2025-02-21",
        "close": 152.750702,
        "direction_boundary": 61.378811,
        "core_momentum": 1.488655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595326
      },
      {
        "date": "2025-02-28",
        "close": 151.134308,
        "direction_boundary": 62.594234,
        "core_momentum": 1.414508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568839
      },
      {
        "date": "2025-03-07",
        "close": 151.538406,
        "direction_boundary": 63.505802,
        "core_momentum": 1.386214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567007
      },
      {
        "date": "2025-03-14",
        "close": 138.203033,
        "direction_boundary": 65.025078,
        "core_momentum": 1.125381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503518
      },
      {
        "date": "2025-03-21",
        "close": 132.141479,
        "direction_boundary": 70.19062,
        "core_momentum": 0.882609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505125
      },
      {
        "date": "2025-03-28",
        "close": 126.079941,
        "direction_boundary": 80.521713,
        "core_momentum": 0.565788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488443
      },
      {
        "date": "2025-04-04",
        "close": 122.038933,
        "direction_boundary": 78.090866,
        "core_momentum": 0.562781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487378
      },
      {
        "date": "2025-04-11",
        "close": 99.005081,
        "direction_boundary": 85.079544,
        "core_momentum": 0.163677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554978
      },
      {
        "date": "2025-04-18",
        "close": 99.005081,
        "direction_boundary": 99.360748,
        "core_momentum": -0.00358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552507
      },
      {
        "date": "2025-04-25",
        "close": 96.984573,
        "direction_boundary": 114.249664,
        "core_momentum": -0.151117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549334
      },
      {
        "date": "2025-05-02",
        "close": 99.813293,
        "direction_boundary": 121.238358,
        "core_momentum": -0.176719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549829
      },
      {
        "date": "2025-05-09",
        "close": 101.833801,
        "direction_boundary": 119.111366,
        "core_momentum": -0.145054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551209
      },
      {
        "date": "2025-05-16",
        "close": 103.046112,
        "direction_boundary": 122.149925,
        "core_momentum": -0.156396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551539
      },
      {
        "date": "2025-05-23",
        "close": 105.066628,
        "direction_boundary": 128.227036,
        "core_momentum": -0.18062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535635
      },
      {
        "date": "2025-05-30",
        "close": 99.813293,
        "direction_boundary": 118.807503,
        "core_momentum": -0.159874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532298
      },
      {
        "date": "2025-06-06",
        "close": 92.539452,
        "direction_boundary": 147.369919,
        "core_momentum": -0.37206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532312
      },
      {
        "date": "2025-06-13",
        "close": 91.327141,
        "direction_boundary": 140.685104,
        "core_momentum": -0.35084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531936
      },
      {
        "date": "2025-06-20",
        "close": 80.739662,
        "direction_boundary": 142.50824,
        "core_momentum": -0.433439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546597
      },
      {
        "date": "2025-06-27",
        "close": 84.457405,
        "direction_boundary": 142.812088,
        "core_momentum": -0.408612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552611
      },
      {
        "date": "2025-07-04",
        "close": 85.26561,
        "direction_boundary": 140.685104,
        "core_momentum": -0.393926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470362
      },
      {
        "date": "2025-07-11",
        "close": 84.861504,
        "direction_boundary": 151.927765,
        "core_momentum": -0.441435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444258
      },
      {
        "date": "2025-07-18",
        "close": 78.249619,
        "direction_boundary": 155.57402,
        "core_momentum": -0.497026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419053
      },
      {
        "date": "2025-07-25",
        "close": 80.10849,
        "direction_boundary": 202.671631,
        "core_momentum": -0.604738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423299
      },
      {
        "date": "2025-08-01",
        "close": 83.463306,
        "direction_boundary": 217.560547,
        "core_momentum": -0.616367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412645
      },
      {
        "date": "2025-08-08",
        "close": 77.187408,
        "direction_boundary": 238.016327,
        "core_momentum": -0.675705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416412
      },
      {
        "date": "2025-08-15",
        "close": 74.797424,
        "direction_boundary": 213.366074,
        "core_momentum": -0.649441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408231
      },
      {
        "date": "2025-08-22",
        "close": 74.177803,
        "direction_boundary": 239.632706,
        "core_momentum": -0.690452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403914
      },
      {
        "date": "2025-08-29",
        "close": 75.859642,
        "direction_boundary": 208.51683,
        "core_momentum": -0.636194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409286
      },
      {
        "date": "2025-09-05",
        "close": 91.615784,
        "direction_boundary": 213.366074,
        "core_momentum": -0.570617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505764
      },
      {
        "date": "2025-09-12",
        "close": 89.40284,
        "direction_boundary": 172.551727,
        "core_momentum": -0.481878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494882
      },
      {
        "date": "2025-09-19",
        "close": 81.082184,
        "direction_boundary": 167.298386,
        "core_momentum": -0.515344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506178
      },
      {
        "date": "2025-09-26",
        "close": 76.390747,
        "direction_boundary": 150.32608,
        "core_momentum": -0.491833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507886
      },
      {
        "date": "2025-10-03",
        "close": 75.505569,
        "direction_boundary": 144.264557,
        "core_momentum": -0.476617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507619
      },
      {
        "date": "2025-10-10",
        "close": 77.629997,
        "direction_boundary": 133.353775,
        "core_momentum": -0.417864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429995
      },
      {
        "date": "2025-10-17",
        "close": 76.390747,
        "direction_boundary": 136.990707,
        "core_momentum": -0.442365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429874
      },
      {
        "date": "2025-10-24",
        "close": 76.833328,
        "direction_boundary": 129.716873,
        "core_momentum": -0.407684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430125
      },
      {
        "date": "2025-10-31",
        "close": 74.177803,
        "direction_boundary": 124.059441,
        "core_momentum": -0.402079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428047
      },
      {
        "date": "2025-11-07",
        "close": 73.204109,
        "direction_boundary": 123.655327,
        "core_momentum": -0.407999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425636
      },
      {
        "date": "2025-11-14",
        "close": 70.283028,
        "direction_boundary": 121.230721,
        "core_momentum": -0.420254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425818
      },
      {
        "date": "2025-11-21",
        "close": 69.840439,
        "direction_boundary": 132.545593,
        "core_momentum": -0.473084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42318
      },
      {
        "date": "2025-11-28",
        "close": 74.620392,
        "direction_boundary": 139.011215,
        "core_momentum": -0.463206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434631
      },
      {
        "date": "2025-12-05",
        "close": 73.204109,
        "direction_boundary": 145.476868,
        "core_momentum": -0.496799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424819
      },
      {
        "date": "2025-12-12",
        "close": 73.292625,
        "direction_boundary": 145.072754,
        "core_momentum": -0.494787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425005
      },
      {
        "date": "2025-12-19",
        "close": 73.469666,
        "direction_boundary": 149.517883,
        "core_momentum": -0.508623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391552
      },
      {
        "date": "2025-12-26",
        "close": 73.912254,
        "direction_boundary": 151.538406,
        "core_momentum": -0.512254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38555
      },
      {
        "date": "2026-01-02",
        "close": 71.079681,
        "direction_boundary": 181.846085,
        "core_momentum": -0.609122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38774
      },
      {
        "date": "2026-01-09",
        "close": 71.964867,
        "direction_boundary": 158.408142,
        "core_momentum": -0.5457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388665
      },
      {
        "date": "2026-01-16",
        "close": 70.283028,
        "direction_boundary": 137.394806,
        "core_momentum": -0.488459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374463
      },
      {
        "date": "2026-01-23",
        "close": 68.955261,
        "direction_boundary": 132.949707,
        "core_momentum": -0.481343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372834
      },
      {
        "date": "2026-01-30",
        "close": 67.981567,
        "direction_boundary": 142.648148,
        "core_momentum": -0.523432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36679
      },
      {
        "date": "2026-02-06",
        "close": 66.653801,
        "direction_boundary": 145.072754,
        "core_momentum": -0.540549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353092
      },
      {
        "date": "2026-02-13",
        "close": 65.591591,
        "direction_boundary": 149.921997,
        "core_momentum": -0.562495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351483
      },
      {
        "date": "2026-02-27",
        "close": 64.97197,
        "direction_boundary": 152.750702,
        "core_momentum": -0.574654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351509
      },
      {
        "date": "2026-03-06",
        "close": 63.998268,
        "direction_boundary": 151.134308,
        "core_momentum": -0.576547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349479
      },
      {
        "date": "2026-03-13",
        "close": 63.644199,
        "direction_boundary": 151.538406,
        "core_momentum": -0.580013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2026-03-20",
        "close": 72.495972,
        "direction_boundary": 138.203033,
        "core_momentum": -0.475439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287284
      },
      {
        "date": "2026-03-27",
        "close": 69.663399,
        "direction_boundary": 132.141479,
        "core_momentum": -0.472812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261209
      },
      {
        "date": "2026-04-03",
        "close": 70.814133,
        "direction_boundary": 126.079941,
        "core_momentum": -0.438339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250984
      },
      {
        "date": "2026-04-10",
        "close": 67.981567,
        "direction_boundary": 122.038933,
        "core_momentum": -0.442952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256219
      },
      {
        "date": "2026-04-17",
        "close": 68.601189,
        "direction_boundary": 99.005081,
        "core_momentum": -0.307094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252873
      },
      {
        "date": "2026-04-24",
        "close": 64.79493,
        "direction_boundary": 99.005081,
        "core_momentum": -0.345539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262745
      },
      {
        "date": "2026-05-01",
        "close": 62.936062,
        "direction_boundary": 96.984573,
        "core_momentum": -0.351071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26398
      },
      {
        "date": "2026-05-08",
        "close": 62.759026,
        "direction_boundary": 99.813293,
        "core_momentum": -0.371236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261035
      },
      {
        "date": "2026-05-15",
        "close": 61.519775,
        "direction_boundary": 101.833801,
        "core_momentum": -0.395881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261552
      },
      {
        "date": "2026-05-22",
        "close": 61.07719,
        "direction_boundary": 103.046112,
        "core_momentum": -0.407283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256918
      },
      {
        "date": "2026-05-29",
        "close": 60.280529,
        "direction_boundary": 105.066628,
        "core_momentum": -0.426264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25714
      },
      {
        "date": "2026-06-05",
        "close": 64.086784,
        "direction_boundary": 99.813293,
        "core_momentum": -0.357933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25444
      },
      {
        "date": "2026-06-12",
        "close": 64.440865,
        "direction_boundary": 92.539452,
        "core_momentum": -0.303639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254159
      },
      {
        "date": "2026-06-19",
        "close": 67.981567,
        "direction_boundary": 91.327141,
        "core_momentum": -0.255626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266704
      },
      {
        "date": "2026-06-26",
        "close": 62.139397,
        "direction_boundary": 80.739662,
        "core_momentum": -0.230373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292481
      },
      {
        "date": "2026-07-03",
        "close": 67.273422,
        "direction_boundary": 84.457405,
        "core_momentum": -0.203463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315521
      },
      {
        "date": "2026-07-10",
        "close": 67.184906,
        "direction_boundary": 85.26561,
        "core_momentum": -0.212052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311352
      },
      {
        "date": "2026-07-17",
        "close": 69.043777,
        "direction_boundary": 84.861504,
        "core_momentum": -0.186395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313426
      },
      {
        "date": "2026-07-24",
        "close": 69.22081,
        "direction_boundary": 78.249619,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311841
      },
      {
        "date": "2026-07-31",
        "close": 68.070091,
        "direction_boundary": 80.10849,
        "core_momentum": -0.150276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311583
      },
      {
        "date": "2026-08-07",
        "close": 71.400002,
        "direction_boundary": 83.463306,
        "core_momentum": -0.144534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317914
      },
      {
        "date": "2026-08-14",
        "close": 69.599998,
        "direction_boundary": 77.187408,
        "core_momentum": -0.098299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.987385,
        "volume": 285539
      },
      {
        "date": "2023-08-18",
        "close": 41.688976,
        "volume": 1320888
      },
      {
        "date": "2023-08-25",
        "close": 41.93206,
        "volume": 356932
      },
      {
        "date": "2023-09-01",
        "close": 42.418232,
        "volume": 209134
      },
      {
        "date": "2023-09-08",
        "close": 44.909847,
        "volume": 1414340
      },
      {
        "date": "2023-09-15",
        "close": 45.092159,
        "volume": 526640
      },
      {
        "date": "2023-09-22",
        "close": 44.362907,
        "volume": 281271
      },
      {
        "date": "2023-09-29",
        "close": 44.909847,
        "volume": 126068
      },
      {
        "date": "2023-10-06",
        "close": 46.429123,
        "volume": 1000610
      },
      {
        "date": "2023-10-13",
        "close": 49.224594,
        "volume": 1326836
      },
      {
        "date": "2023-10-20",
        "close": 49.042278,
        "volume": 560635
      },
      {
        "date": "2023-10-27",
        "close": 49.163826,
        "volume": 623375
      },
      {
        "date": "2023-11-03",
        "close": 50.014618,
        "volume": 649028
      },
      {
        "date": "2023-11-10",
        "close": 51.473125,
        "volume": 991135
      },
      {
        "date": "2023-11-17",
        "close": 51.898525,
        "volume": 1155988
      },
      {
        "date": "2023-11-24",
        "close": 53.053173,
        "volume": 417776
      },
      {
        "date": "2023-12-01",
        "close": 54.693993,
        "volume": 789641
      },
      {
        "date": "2023-12-08",
        "close": 53.964741,
        "volume": 1803215
      },
      {
        "date": "2023-12-15",
        "close": 55.787872,
        "volume": 720920
      },
      {
        "date": "2023-12-22",
        "close": 54.268593,
        "volume": 891906
      },
      {
        "date": "2023-12-29",
        "close": 56.638668,
        "volume": 1327871
      },
      {
        "date": "2024-01-05",
        "close": 56.213272,
        "volume": 838276
      },
      {
        "date": "2024-01-12",
        "close": 56.942528,
        "volume": 3361531
      },
      {
        "date": "2024-01-19",
        "close": 57.975628,
        "volume": 2304662
      },
      {
        "date": "2024-01-26",
        "close": 58.340256,
        "volume": 1295096
      },
      {
        "date": "2024-02-02",
        "close": 57.854095,
        "volume": 796335
      },
      {
        "date": "2024-02-09",
        "close": 58.097176,
        "volume": 220840
      },
      {
        "date": "2024-02-16",
        "close": 61.378811,
        "volume": 1587588
      },
      {
        "date": "2024-02-23",
        "close": 62.594234,
        "volume": 2259329
      },
      {
        "date": "2024-03-01",
        "close": 63.505802,
        "volume": 1392589
      },
      {
        "date": "2024-03-08",
        "close": 65.025078,
        "volume": 3186608
      },
      {
        "date": "2024-03-15",
        "close": 70.19062,
        "volume": 3300086
      },
      {
        "date": "2024-03-22",
        "close": 80.521713,
        "volume": 10634146
      },
      {
        "date": "2024-03-29",
        "close": 78.090866,
        "volume": 2646754
      },
      {
        "date": "2024-04-05",
        "close": 85.079544,
        "volume": 2813875
      },
      {
        "date": "2024-04-12",
        "close": 99.360748,
        "volume": 8737474
      },
      {
        "date": "2024-04-19",
        "close": 114.249664,
        "volume": 20180262
      },
      {
        "date": "2024-04-26",
        "close": 121.238358,
        "volume": 15952024
      },
      {
        "date": "2024-05-03",
        "close": 119.111366,
        "volume": 6772829
      },
      {
        "date": "2024-05-10",
        "close": 122.149925,
        "volume": 14596073
      },
      {
        "date": "2024-05-17",
        "close": 128.227036,
        "volume": 30055281
      },
      {
        "date": "2024-05-24",
        "close": 118.807503,
        "volume": 11191033
      },
      {
        "date": "2024-05-31",
        "close": 147.369919,
        "volume": 21790689
      },
      {
        "date": "2024-06-07",
        "close": 140.685104,
        "volume": 23199534
      },
      {
        "date": "2024-06-14",
        "close": 142.50824,
        "volume": 7884775
      },
      {
        "date": "2024-06-21",
        "close": 142.812088,
        "volume": 19012750
      },
      {
        "date": "2024-06-28",
        "close": 140.685104,
        "volume": 7194537
      },
      {
        "date": "2024-07-05",
        "close": 151.927765,
        "volume": 12455847
      },
      {
        "date": "2024-07-12",
        "close": 155.57402,
        "volume": 9893820
      },
      {
        "date": "2024-07-19",
        "close": 202.671631,
        "volume": 33375236
      },
      {
        "date": "2024-07-26",
        "close": 217.560547,
        "volume": 21686275
      },
      {
        "date": "2024-08-02",
        "close": 238.016327,
        "volume": 33266565
      },
      {
        "date": "2024-08-09",
        "close": 213.366074,
        "volume": 13987740
      },
      {
        "date": "2024-08-16",
        "close": 239.632706,
        "volume": 16857092
      },
      {
        "date": "2024-08-23",
        "close": 208.51683,
        "volume": 17167187
      },
      {
        "date": "2024-08-30",
        "close": 213.366074,
        "volume": 8736533
      },
      {
        "date": "2024-09-06",
        "close": 172.551727,
        "volume": 15844554
      },
      {
        "date": "2024-09-13",
        "close": 167.298386,
        "volume": 9177944
      },
      {
        "date": "2024-09-20",
        "close": 150.32608,
        "volume": 5514768
      },
      {
        "date": "2024-09-27",
        "close": 144.264557,
        "volume": 13974919
      },
      {
        "date": "2024-10-04",
        "close": 133.353775,
        "volume": 4474223
      },
      {
        "date": "2024-10-11",
        "close": 136.990707,
        "volume": 3313374
      },
      {
        "date": "2024-10-18",
        "close": 129.716873,
        "volume": 3538223
      },
      {
        "date": "2024-10-25",
        "close": 124.059441,
        "volume": 4159634
      },
      {
        "date": "2024-11-01",
        "close": 123.655327,
        "volume": 2942947
      },
      {
        "date": "2024-11-08",
        "close": 121.230721,
        "volume": 4661601
      },
      {
        "date": "2024-11-15",
        "close": 132.545593,
        "volume": 8272076
      },
      {
        "date": "2024-11-22",
        "close": 139.011215,
        "volume": 16803581
      },
      {
        "date": "2024-11-29",
        "close": 145.476868,
        "volume": 9154321
      },
      {
        "date": "2024-12-06",
        "close": 145.072754,
        "volume": 8880111
      },
      {
        "date": "2024-12-13",
        "close": 149.517883,
        "volume": 17184572
      },
      {
        "date": "2024-12-20",
        "close": 151.538406,
        "volume": 19793532
      },
      {
        "date": "2024-12-27",
        "close": 181.846085,
        "volume": 36885404
      },
      {
        "date": "2025-01-03",
        "close": 158.408142,
        "volume": 14483768
      },
      {
        "date": "2025-01-10",
        "close": 137.394806,
        "volume": 12950005
      },
      {
        "date": "2025-01-17",
        "close": 132.949707,
        "volume": 6021987
      },
      {
        "date": "2025-01-24",
        "close": 142.648148,
        "volume": 2611354
      },
      {
        "date": "2025-02-07",
        "close": 145.072754,
        "volume": 4548079
      },
      {
        "date": "2025-02-14",
        "close": 149.921997,
        "volume": 7209619
      },
      {
        "date": "2025-02-21",
        "close": 152.750702,
        "volume": 3254598
      },
      {
        "date": "2025-02-28",
        "close": 151.134308,
        "volume": 4353024
      },
      {
        "date": "2025-03-07",
        "close": 151.538406,
        "volume": 3469266
      },
      {
        "date": "2025-03-14",
        "close": 138.203033,
        "volume": 3063594
      },
      {
        "date": "2025-03-21",
        "close": 132.141479,
        "volume": 3728515
      },
      {
        "date": "2025-03-28",
        "close": 126.079941,
        "volume": 1838098
      },
      {
        "date": "2025-04-04",
        "close": 122.038933,
        "volume": 1509507
      },
      {
        "date": "2025-04-11",
        "close": 99.005081,
        "volume": 4456856
      },
      {
        "date": "2025-04-18",
        "close": 99.005081,
        "volume": 2385563
      },
      {
        "date": "2025-04-25",
        "close": 96.984573,
        "volume": 2601741
      },
      {
        "date": "2025-05-02",
        "close": 99.813293,
        "volume": 2745746
      },
      {
        "date": "2025-05-09",
        "close": 101.833801,
        "volume": 4569350
      },
      {
        "date": "2025-05-16",
        "close": 103.046112,
        "volume": 2772426
      },
      {
        "date": "2025-05-23",
        "close": 105.066628,
        "volume": 4043143
      },
      {
        "date": "2025-05-30",
        "close": 99.813293,
        "volume": 1826076
      },
      {
        "date": "2025-06-06",
        "close": 92.539452,
        "volume": 12043555
      },
      {
        "date": "2025-06-13",
        "close": 91.327141,
        "volume": 16266962
      },
      {
        "date": "2025-06-20",
        "close": 80.739662,
        "volume": 7335065
      },
      {
        "date": "2025-06-27",
        "close": 84.457405,
        "volume": 5657480
      },
      {
        "date": "2025-07-04",
        "close": 85.26561,
        "volume": 4800020
      },
      {
        "date": "2025-07-11",
        "close": 84.861504,
        "volume": 4633346
      },
      {
        "date": "2025-07-18",
        "close": 78.249619,
        "volume": 8485999
      },
      {
        "date": "2025-07-25",
        "close": 80.10849,
        "volume": 4126798
      },
      {
        "date": "2025-08-01",
        "close": 83.463306,
        "volume": 2203923
      },
      {
        "date": "2025-08-08",
        "close": 77.187408,
        "volume": 2557577
      },
      {
        "date": "2025-08-15",
        "close": 74.797424,
        "volume": 3431435
      },
      {
        "date": "2025-08-22",
        "close": 74.177803,
        "volume": 3518606
      },
      {
        "date": "2025-08-29",
        "close": 75.859642,
        "volume": 3454907
      },
      {
        "date": "2025-09-05",
        "close": 91.615784,
        "volume": 18048013
      },
      {
        "date": "2025-09-12",
        "close": 89.40284,
        "volume": 14035541
      },
      {
        "date": "2025-09-19",
        "close": 81.082184,
        "volume": 15846777
      },
      {
        "date": "2025-09-26",
        "close": 76.390747,
        "volume": 4762489
      },
      {
        "date": "2025-10-03",
        "close": 75.505569,
        "volume": 3522709
      },
      {
        "date": "2025-10-10",
        "close": 77.629997,
        "volume": 1618302
      },
      {
        "date": "2025-10-17",
        "close": 76.390747,
        "volume": 2538330
      },
      {
        "date": "2025-10-24",
        "close": 76.833328,
        "volume": 1528735
      },
      {
        "date": "2025-10-31",
        "close": 74.177803,
        "volume": 2527390
      },
      {
        "date": "2025-11-07",
        "close": 73.204109,
        "volume": 2408226
      },
      {
        "date": "2025-11-14",
        "close": 70.283028,
        "volume": 2935220
      },
      {
        "date": "2025-11-21",
        "close": 69.840439,
        "volume": 2512103
      },
      {
        "date": "2025-11-28",
        "close": 74.620392,
        "volume": 4353905
      },
      {
        "date": "2025-12-05",
        "close": 73.204109,
        "volume": 1493835
      },
      {
        "date": "2025-12-12",
        "close": 73.292625,
        "volume": 1436175
      },
      {
        "date": "2025-12-19",
        "close": 73.469666,
        "volume": 2010533
      },
      {
        "date": "2025-12-26",
        "close": 73.912254,
        "volume": 1999330
      },
      {
        "date": "2026-01-02",
        "close": 71.079681,
        "volume": 1221812
      },
      {
        "date": "2026-01-09",
        "close": 71.964867,
        "volume": 2205044
      },
      {
        "date": "2026-01-16",
        "close": 70.283028,
        "volume": 2415147
      },
      {
        "date": "2026-01-23",
        "close": 68.955261,
        "volume": 1996306
      },
      {
        "date": "2026-01-30",
        "close": 67.981567,
        "volume": 2250796
      },
      {
        "date": "2026-02-06",
        "close": 66.653801,
        "volume": 1718283
      },
      {
        "date": "2026-02-13",
        "close": 65.591591,
        "volume": 938727
      },
      {
        "date": "2026-02-27",
        "close": 64.97197,
        "volume": 1406337
      },
      {
        "date": "2026-03-06",
        "close": 63.998268,
        "volume": 2949055
      },
      {
        "date": "2026-03-13",
        "close": 63.644199,
        "volume": 1829079
      },
      {
        "date": "2026-03-20",
        "close": 72.495972,
        "volume": 7613485
      },
      {
        "date": "2026-03-27",
        "close": 69.663399,
        "volume": 1898790
      },
      {
        "date": "2026-04-03",
        "close": 70.814133,
        "volume": 1262856
      },
      {
        "date": "2026-04-10",
        "close": 67.981567,
        "volume": 1877109
      },
      {
        "date": "2026-04-17",
        "close": 68.601189,
        "volume": 1200611
      },
      {
        "date": "2026-04-24",
        "close": 64.79493,
        "volume": 1727893
      },
      {
        "date": "2026-05-01",
        "close": 62.936062,
        "volume": 1245208
      },
      {
        "date": "2026-05-08",
        "close": 62.759026,
        "volume": 1443721
      },
      {
        "date": "2026-05-15",
        "close": 61.519775,
        "volume": 1566499
      },
      {
        "date": "2026-05-22",
        "close": 61.07719,
        "volume": 1001875
      },
      {
        "date": "2026-05-29",
        "close": 60.280529,
        "volume": 1749886
      },
      {
        "date": "2026-06-05",
        "close": 64.086784,
        "volume": 3718460
      },
      {
        "date": "2026-06-12",
        "close": 64.440865,
        "volume": 13593809
      },
      {
        "date": "2026-06-19",
        "close": 67.981567,
        "volume": 6042004
      },
      {
        "date": "2026-06-26",
        "close": 62.139397,
        "volume": 4158716
      },
      {
        "date": "2026-07-03",
        "close": 67.273422,
        "volume": 2887940
      },
      {
        "date": "2026-07-10",
        "close": 67.184906,
        "volume": 2791990
      },
      {
        "date": "2026-07-17",
        "close": 69.043777,
        "volume": 4701011
      },
      {
        "date": "2026-07-24",
        "close": 69.22081,
        "volume": 2520418
      },
      {
        "date": "2026-07-31",
        "close": 68.070091,
        "volume": 2761348
      },
      {
        "date": "2026-08-07",
        "close": 71.400002,
        "volume": 4418232
      },
      {
        "date": "2026-08-14",
        "close": 69.599998,
        "volume": 2217381
      }
    ],
    "sharemaestro_context": {
      "trend": 66.514836,
      "fair_value": 95.553125,
      "market_activity": 19.872809,
      "market_dynamics": 1.449124,
      "relative_strength": -31.004089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.005827,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019701,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.052786,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050619,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.204972,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.212498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.208064,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.240992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.338066
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.026371
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.025993
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 1.334022
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.297006
      }
    ]
  }
}