{
  "ticker": {
    "uuid": "2dc8a7be-fcf0-4d8d-a92e-2cf2f82c48be",
    "symbol": "WCMS",
    "name": "iShares MSCI World Communication Services Sector Advanced UCITS ETF USD Inc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.968,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.068071,
    "boundary_margin": 0.127323,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210355,
    "volatility_stability": 1.0836,
    "risk_context": 0.4754,
    "current_regime": {
      "move": 0.946536,
      "interruption": -0.138431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.158,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.092162,
        "direction_boundary": 4.034719,
        "core_momentum": 0.014237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158793
      },
      {
        "date": "2023-08-25",
        "close": 4.087776,
        "direction_boundary": 3.972097,
        "core_momentum": 0.029123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150591
      },
      {
        "date": "2023-09-01",
        "close": 4.257836,
        "direction_boundary": 3.829032,
        "core_momentum": 0.111988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      },
      {
        "date": "2023-09-08",
        "close": 4.228112,
        "direction_boundary": 3.837703,
        "core_momentum": 0.10173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155917
      },
      {
        "date": "2023-09-15",
        "close": 4.266119,
        "direction_boundary": 3.662364,
        "core_momentum": 0.164854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152714
      },
      {
        "date": "2023-09-22",
        "close": 4.162329,
        "direction_boundary": 3.483654,
        "core_momentum": 0.194817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154071
      },
      {
        "date": "2023-09-29",
        "close": 4.151609,
        "direction_boundary": 3.450416,
        "core_momentum": 0.20322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2023-10-06",
        "close": 4.185719,
        "direction_boundary": 3.466313,
        "core_momentum": 0.207542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153347
      },
      {
        "date": "2023-10-13",
        "close": 4.241756,
        "direction_boundary": 3.419106,
        "core_momentum": 0.240604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153579
      },
      {
        "date": "2023-10-20",
        "close": 4.174511,
        "direction_boundary": 3.445118,
        "core_momentum": 0.211718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15469
      },
      {
        "date": "2023-10-27",
        "close": 3.972291,
        "direction_boundary": 3.455234,
        "core_momentum": 0.149645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170634
      },
      {
        "date": "2023-11-03",
        "close": 4.124809,
        "direction_boundary": 3.268816,
        "core_momentum": 0.261866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174912
      },
      {
        "date": "2023-11-10",
        "close": 4.241756,
        "direction_boundary": 3.497623,
        "core_momentum": 0.212754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171504
      },
      {
        "date": "2023-11-17",
        "close": 4.361626,
        "direction_boundary": 3.523635,
        "core_momentum": 0.23782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172142
      },
      {
        "date": "2023-11-24",
        "close": 4.435692,
        "direction_boundary": 3.585292,
        "core_momentum": 0.237191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171784
      },
      {
        "date": "2023-12-01",
        "close": 4.382579,
        "direction_boundary": 3.638761,
        "core_momentum": 0.204415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172568
      },
      {
        "date": "2023-12-08",
        "close": 4.43423,
        "direction_boundary": 3.512074,
        "core_momentum": 0.262567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172942
      },
      {
        "date": "2023-12-15",
        "close": 4.469653,
        "direction_boundary": 3.406505,
        "core_momentum": 0.312093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171344
      },
      {
        "date": "2023-12-22",
        "close": 4.594572,
        "direction_boundary": 3.40263,
        "core_momentum": 0.3503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170651
      },
      {
        "date": "2023-12-29",
        "close": 4.589674,
        "direction_boundary": 3.406021,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170483
      },
      {
        "date": "2024-01-05",
        "close": 4.551463,
        "direction_boundary": 3.481107,
        "core_momentum": 0.307476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171198
      },
      {
        "date": "2024-01-12",
        "close": 4.708714,
        "direction_boundary": 3.584291,
        "core_momentum": 0.313709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168413
      },
      {
        "date": "2024-01-19",
        "close": 4.727819,
        "direction_boundary": 3.673426,
        "core_momentum": 0.287033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161959
      },
      {
        "date": "2024-01-26",
        "close": 4.919362,
        "direction_boundary": 3.769343,
        "core_momentum": 0.305098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162542
      },
      {
        "date": "2024-02-02",
        "close": 4.952674,
        "direction_boundary": 3.942283,
        "core_momentum": 0.256296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156382
      },
      {
        "date": "2024-02-09",
        "close": 5.002642,
        "direction_boundary": 3.694256,
        "core_momentum": 0.354168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154247
      },
      {
        "date": "2024-02-16",
        "close": 4.990885,
        "direction_boundary": 3.688443,
        "core_momentum": 0.353114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149604
      },
      {
        "date": "2024-02-23",
        "close": 5.011459,
        "direction_boundary": 3.574118,
        "core_momentum": 0.402153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149172
      },
      {
        "date": "2024-03-01",
        "close": 4.96933,
        "direction_boundary": 3.651142,
        "core_momentum": 0.361034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142927
      },
      {
        "date": "2024-03-08",
        "close": 4.988925,
        "direction_boundary": 3.605606,
        "core_momentum": 0.383658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141745
      },
      {
        "date": "2024-03-15",
        "close": 4.978148,
        "direction_boundary": 3.708789,
        "core_momentum": 0.342257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2024-03-22",
        "close": 5.162342,
        "direction_boundary": 3.819723,
        "core_momentum": 0.351496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141094
      },
      {
        "date": "2024-03-29",
        "close": 5.157444,
        "direction_boundary": 3.850242,
        "core_momentum": 0.339512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140861
      },
      {
        "date": "2024-04-05",
        "close": 5.186836,
        "direction_boundary": 3.908374,
        "core_momentum": 0.327108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2024-04-12",
        "close": 5.240723,
        "direction_boundary": 3.953426,
        "core_momentum": 0.325616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140757
      },
      {
        "date": "2024-04-19",
        "close": 5.045751,
        "direction_boundary": 3.911765,
        "core_momentum": 0.289891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151172
      },
      {
        "date": "2024-04-26",
        "close": 5.225047,
        "direction_boundary": 3.933564,
        "core_momentum": 0.328324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2024-05-03",
        "close": 5.185856,
        "direction_boundary": 3.846851,
        "core_momentum": 0.348078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127936
      },
      {
        "date": "2024-05-10",
        "close": 5.25052,
        "direction_boundary": 3.994602,
        "core_momentum": 0.314404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125064
      },
      {
        "date": "2024-05-17",
        "close": 5.367112,
        "direction_boundary": 4.09827,
        "core_momentum": 0.309604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123465
      },
      {
        "date": "2024-05-24",
        "close": 5.363192,
        "direction_boundary": 4.045467,
        "core_momentum": 0.325729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123348
      },
      {
        "date": "2024-05-31",
        "close": 5.306366,
        "direction_boundary": 4.097301,
        "core_momentum": 0.295088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122925
      },
      {
        "date": "2024-06-07",
        "close": 5.462147,
        "direction_boundary": 4.093426,
        "core_momentum": 0.334371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126415
      },
      {
        "date": "2024-06-14",
        "close": 5.424292,
        "direction_boundary": 4.176947,
        "core_momentum": 0.298626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12811
      },
      {
        "date": "2024-06-21",
        "close": 5.437073,
        "direction_boundary": 4.082902,
        "core_momentum": 0.331669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124922
      },
      {
        "date": "2024-06-28",
        "close": 5.575703,
        "direction_boundary": 4.13163,
        "core_momentum": 0.349517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127037
      },
      {
        "date": "2024-07-05",
        "close": 5.629779,
        "direction_boundary": 4.125783,
        "core_momentum": 0.364536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2024-07-12",
        "close": 5.57472,
        "direction_boundary": 4.29828,
        "core_momentum": 0.296965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12162
      },
      {
        "date": "2024-07-19",
        "close": 5.475418,
        "direction_boundary": 4.177435,
        "core_momentum": 0.310713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126251
      },
      {
        "date": "2024-07-26",
        "close": 5.277795,
        "direction_boundary": 4.340673,
        "core_momentum": 0.215893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129479
      },
      {
        "date": "2024-08-02",
        "close": 5.233552,
        "direction_boundary": 4.229574,
        "core_momentum": 0.237371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130238
      },
      {
        "date": "2024-08-09",
        "close": 5.195206,
        "direction_boundary": 4.178897,
        "core_momentum": 0.2432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130356
      },
      {
        "date": "2024-08-16",
        "close": 5.343669,
        "direction_boundary": 4.092162,
        "core_momentum": 0.30583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135353
      },
      {
        "date": "2024-08-23",
        "close": 5.520644,
        "direction_boundary": 4.087776,
        "core_momentum": 0.350525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141592
      },
      {
        "date": "2024-08-30",
        "close": 5.441988,
        "direction_boundary": 4.257836,
        "core_momentum": 0.278111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142839
      },
      {
        "date": "2024-09-06",
        "close": 5.276812,
        "direction_boundary": 4.228112,
        "core_momentum": 0.24803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150549
      },
      {
        "date": "2024-09-13",
        "close": 5.38988,
        "direction_boundary": 4.266119,
        "core_momentum": 0.263415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152679
      },
      {
        "date": "2024-09-20",
        "close": 5.523593,
        "direction_boundary": 4.162329,
        "core_momentum": 0.327044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148343
      },
      {
        "date": "2024-09-27",
        "close": 5.585536,
        "direction_boundary": 4.151609,
        "core_momentum": 0.345391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148712
      },
      {
        "date": "2024-10-04",
        "close": 5.563905,
        "direction_boundary": 4.185719,
        "core_momentum": 0.329259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148967
      },
      {
        "date": "2024-10-11",
        "close": 5.567838,
        "direction_boundary": 4.241756,
        "core_momentum": 0.312626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148578
      },
      {
        "date": "2024-10-18",
        "close": 5.632729,
        "direction_boundary": 4.174511,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137184
      },
      {
        "date": "2024-10-25",
        "close": 5.603233,
        "direction_boundary": 3.972291,
        "core_momentum": 0.41058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2024-11-01",
        "close": 5.666157,
        "direction_boundary": 4.124809,
        "core_momentum": 0.373677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130001
      },
      {
        "date": "2024-11-08",
        "close": 5.819537,
        "direction_boundary": 4.241756,
        "core_momentum": 0.371964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133451
      },
      {
        "date": "2024-11-15",
        "close": 5.860831,
        "direction_boundary": 4.361626,
        "core_momentum": 0.343726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131008
      },
      {
        "date": "2024-11-22",
        "close": 5.782175,
        "direction_boundary": 4.435692,
        "core_momentum": 0.303556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132995
      },
      {
        "date": "2024-11-29",
        "close": 5.91294,
        "direction_boundary": 4.382579,
        "core_momentum": 0.349192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134145
      },
      {
        "date": "2024-12-06",
        "close": 6.111545,
        "direction_boundary": 4.43423,
        "core_momentum": 0.378265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135771
      },
      {
        "date": "2024-12-13",
        "close": 6.212605,
        "direction_boundary": 4.469653,
        "core_momentum": 0.389952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135755
      },
      {
        "date": "2024-12-20",
        "close": 6.097026,
        "direction_boundary": 4.594572,
        "core_momentum": 0.327006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139751
      },
      {
        "date": "2024-12-27",
        "close": 6.099001,
        "direction_boundary": 4.589674,
        "core_momentum": 0.328853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136577
      },
      {
        "date": "2025-01-03",
        "close": 6.051585,
        "direction_boundary": 4.551463,
        "core_momentum": 0.329591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137136
      },
      {
        "date": "2025-01-10",
        "close": 6.000216,
        "direction_boundary": 4.708714,
        "core_momentum": 0.274279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136908
      },
      {
        "date": "2025-01-17",
        "close": 6.082208,
        "direction_boundary": 4.727819,
        "core_momentum": 0.286472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134286
      },
      {
        "date": "2025-01-24",
        "close": 6.262985,
        "direction_boundary": 4.919362,
        "core_momentum": 0.27313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125069
      },
      {
        "date": "2025-01-31",
        "close": 6.47241,
        "direction_boundary": 4.952674,
        "core_momentum": 0.306852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128239
      },
      {
        "date": "2025-02-07",
        "close": 6.470435,
        "direction_boundary": 5.002642,
        "core_momentum": 0.293404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126898
      },
      {
        "date": "2025-02-14",
        "close": 6.460556,
        "direction_boundary": 4.990885,
        "core_momentum": 0.294471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124319
      },
      {
        "date": "2025-02-21",
        "close": 6.386467,
        "direction_boundary": 5.011459,
        "core_momentum": 0.274373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121394
      },
      {
        "date": "2025-02-28",
        "close": 6.116783,
        "direction_boundary": 4.96933,
        "core_momentum": 0.230907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136489
      },
      {
        "date": "2025-03-07",
        "close": 6.075294,
        "direction_boundary": 4.988925,
        "core_momentum": 0.217756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12785
      },
      {
        "date": "2025-03-14",
        "close": 5.904395,
        "direction_boundary": 4.978148,
        "core_momentum": 0.186063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134025
      },
      {
        "date": "2025-03-21",
        "close": 5.909334,
        "direction_boundary": 5.162342,
        "core_momentum": 0.1447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130584
      },
      {
        "date": "2025-03-28",
        "close": 5.917236,
        "direction_boundary": 5.157444,
        "core_momentum": 0.147319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130006
      },
      {
        "date": "2025-04-04",
        "close": 5.576427,
        "direction_boundary": 5.186836,
        "core_momentum": 0.075111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155451
      },
      {
        "date": "2025-04-11",
        "close": 5.715715,
        "direction_boundary": 5.240723,
        "core_momentum": 0.090635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15915
      },
      {
        "date": "2025-04-18",
        "close": 5.646565,
        "direction_boundary": 5.045751,
        "core_momentum": 0.119073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159402
      },
      {
        "date": "2025-04-25",
        "close": 5.899456,
        "direction_boundary": 5.225047,
        "core_momentum": 0.129072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170262
      },
      {
        "date": "2025-05-02",
        "close": 6.129625,
        "direction_boundary": 5.185856,
        "core_momentum": 0.181989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177196
      },
      {
        "date": "2025-05-09",
        "close": 6.085172,
        "direction_boundary": 5.25052,
        "core_momentum": 0.158966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174355
      },
      {
        "date": "2025-05-16",
        "close": 6.303487,
        "direction_boundary": 5.367112,
        "core_momentum": 0.174465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180361
      },
      {
        "date": "2025-05-23",
        "close": 6.362758,
        "direction_boundary": 5.363192,
        "core_momentum": 0.186375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179007
      },
      {
        "date": "2025-05-30",
        "close": 6.389431,
        "direction_boundary": 5.306366,
        "core_momentum": 0.204107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176976
      },
      {
        "date": "2025-06-06",
        "close": 6.515876,
        "direction_boundary": 5.462147,
        "core_momentum": 0.192915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173355
      },
      {
        "date": "2025-06-13",
        "close": 6.422453,
        "direction_boundary": 5.424292,
        "core_momentum": 0.184017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173672
      },
      {
        "date": "2025-06-20",
        "close": 6.519643,
        "direction_boundary": 5.437073,
        "core_momentum": 0.199109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172184
      },
      {
        "date": "2025-06-27",
        "close": 6.749725,
        "direction_boundary": 5.575703,
        "core_momentum": 0.21056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177786
      },
      {
        "date": "2025-07-04",
        "close": 6.788402,
        "direction_boundary": 5.629779,
        "core_momentum": 0.205803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176992
      },
      {
        "date": "2025-07-11",
        "close": 6.685263,
        "direction_boundary": 5.57472,
        "core_momentum": 0.199211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178231
      },
      {
        "date": "2025-07-18",
        "close": 6.747742,
        "direction_boundary": 5.475418,
        "core_momentum": 0.23237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177878
      },
      {
        "date": "2025-07-25",
        "close": 6.906419,
        "direction_boundary": 5.277795,
        "core_momentum": 0.30858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176349
      },
      {
        "date": "2025-08-01",
        "close": 7.005592,
        "direction_boundary": 5.233552,
        "core_momentum": 0.338592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172033
      },
      {
        "date": "2025-08-08",
        "close": 7.068071,
        "direction_boundary": 5.195206,
        "core_momentum": 0.360499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172147
      },
      {
        "date": "2025-08-15",
        "close": 7.267409,
        "direction_boundary": 5.343669,
        "core_momentum": 0.360004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175248
      },
      {
        "date": "2025-08-22",
        "close": 7.199972,
        "direction_boundary": 5.520644,
        "core_momentum": 0.304191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17487
      },
      {
        "date": "2025-08-29",
        "close": 7.216831,
        "direction_boundary": 5.441988,
        "core_momentum": 0.326139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160839
      },
      {
        "date": "2025-09-05",
        "close": 7.522285,
        "direction_boundary": 5.276812,
        "core_momentum": 0.425536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166753
      },
      {
        "date": "2025-09-12",
        "close": 7.593688,
        "direction_boundary": 5.38988,
        "core_momentum": 0.408879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158105
      },
      {
        "date": "2025-09-19",
        "close": 7.755342,
        "direction_boundary": 5.523593,
        "core_momentum": 0.404039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158331
      },
      {
        "date": "2025-09-26",
        "close": 7.628399,
        "direction_boundary": 5.585536,
        "core_momentum": 0.365742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2025-10-03",
        "close": 7.545094,
        "direction_boundary": 5.563905,
        "core_momentum": 0.356079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132159
      },
      {
        "date": "2025-10-10",
        "close": 7.545094,
        "direction_boundary": 5.567838,
        "core_momentum": 0.355121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131717
      },
      {
        "date": "2025-10-17",
        "close": 7.593688,
        "direction_boundary": 5.632729,
        "core_momentum": 0.348137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127729
      },
      {
        "date": "2025-10-24",
        "close": 7.629391,
        "direction_boundary": 5.603233,
        "core_momentum": 0.361605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119101
      },
      {
        "date": "2025-10-31",
        "close": 7.778151,
        "direction_boundary": 5.666157,
        "core_momentum": 0.372738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112799
      },
      {
        "date": "2025-11-07",
        "close": 7.547078,
        "direction_boundary": 5.819537,
        "core_momentum": 0.296852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123429
      },
      {
        "date": "2025-11-14",
        "close": 7.538151,
        "direction_boundary": 5.860831,
        "core_momentum": 0.286191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117718
      },
      {
        "date": "2025-11-21",
        "close": 7.545094,
        "direction_boundary": 5.782175,
        "core_momentum": 0.304889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2025-11-28",
        "close": 7.864431,
        "direction_boundary": 5.91294,
        "core_momentum": 0.330037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12739
      },
      {
        "date": "2025-12-05",
        "close": 7.913026,
        "direction_boundary": 6.111545,
        "core_momentum": 0.294767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2025-12-12",
        "close": 7.697373,
        "direction_boundary": 6.212605,
        "core_momentum": 0.238993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132069
      },
      {
        "date": "2025-12-19",
        "close": 7.730226,
        "direction_boundary": 6.097026,
        "core_momentum": 0.267868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131599
      },
      {
        "date": "2025-12-26",
        "close": 7.802898,
        "direction_boundary": 6.099001,
        "core_momentum": 0.279373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125307
      },
      {
        "date": "2026-01-02",
        "close": 7.835751,
        "direction_boundary": 6.051585,
        "core_momentum": 0.294826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125321
      },
      {
        "date": "2026-01-09",
        "close": 7.856657,
        "direction_boundary": 6.000216,
        "core_momentum": 0.309396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121775
      },
      {
        "date": "2026-01-16",
        "close": 7.762083,
        "direction_boundary": 6.082208,
        "core_momentum": 0.276195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124282
      },
      {
        "date": "2026-01-23",
        "close": 7.831769,
        "direction_boundary": 6.262985,
        "core_momentum": 0.250485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121729
      },
      {
        "date": "2026-01-30",
        "close": 8.038837,
        "direction_boundary": 6.47241,
        "core_momentum": 0.242016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124633
      },
      {
        "date": "2026-02-06",
        "close": 7.707329,
        "direction_boundary": 6.470435,
        "core_momentum": 0.191161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14072
      },
      {
        "date": "2026-02-13",
        "close": 7.555014,
        "direction_boundary": 6.460556,
        "core_momentum": 0.169406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139688
      },
      {
        "date": "2026-02-20",
        "close": 7.669499,
        "direction_boundary": 6.386467,
        "core_momentum": 0.200899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14
      },
      {
        "date": "2026-02-27",
        "close": 7.766065,
        "direction_boundary": 6.116783,
        "core_momentum": 0.269632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140696
      },
      {
        "date": "2026-03-06",
        "close": 7.744163,
        "direction_boundary": 6.075294,
        "core_momentum": 0.274698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129319
      },
      {
        "date": "2026-03-13",
        "close": 7.55601,
        "direction_boundary": 5.904395,
        "core_momentum": 0.279726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133484
      },
      {
        "date": "2026-03-20",
        "close": 7.50026,
        "direction_boundary": 5.909334,
        "core_momentum": 0.269223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130215
      },
      {
        "date": "2026-03-27",
        "close": 7.061235,
        "direction_boundary": 5.917236,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152691
      },
      {
        "date": "2026-04-03",
        "close": 7.261335,
        "direction_boundary": 5.576427,
        "core_momentum": 0.302148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158055
      },
      {
        "date": "2026-04-10",
        "close": 7.682441,
        "direction_boundary": 5.715715,
        "core_momentum": 0.344091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177272
      },
      {
        "date": "2026-04-17",
        "close": 8.072685,
        "direction_boundary": 5.646565,
        "core_momentum": 0.429663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189711
      },
      {
        "date": "2026-04-24",
        "close": 8.029878,
        "direction_boundary": 5.899456,
        "core_momentum": 0.361122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189972
      },
      {
        "date": "2026-05-01",
        "close": 8.063725,
        "direction_boundary": 6.129625,
        "core_momentum": 0.315533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188362
      },
      {
        "date": "2026-05-08",
        "close": 8.32953,
        "direction_boundary": 6.085172,
        "core_momentum": 0.368824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187393
      },
      {
        "date": "2026-05-15",
        "close": 8.241924,
        "direction_boundary": 6.303487,
        "core_momentum": 0.307518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188342
      },
      {
        "date": "2026-05-22",
        "close": 8.249887,
        "direction_boundary": 6.362758,
        "core_momentum": 0.29659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188341
      },
      {
        "date": "2026-05-29",
        "close": 8.274776,
        "direction_boundary": 6.389431,
        "core_momentum": 0.295072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180189
      },
      {
        "date": "2026-06-05",
        "close": 8.059743,
        "direction_boundary": 6.515876,
        "core_momentum": 0.236939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18426
      },
      {
        "date": "2026-06-12",
        "close": 7.885527,
        "direction_boundary": 6.422453,
        "core_momentum": 0.227806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18265
      },
      {
        "date": "2026-06-19",
        "close": 7.85,
        "direction_boundary": 6.519643,
        "core_momentum": 0.204054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182735
      },
      {
        "date": "2026-06-26",
        "close": 7.509,
        "direction_boundary": 6.749725,
        "core_momentum": 0.11249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192527
      },
      {
        "date": "2026-07-03",
        "close": 7.868,
        "direction_boundary": 6.788402,
        "core_momentum": 0.159036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203729
      },
      {
        "date": "2026-07-10",
        "close": 7.97,
        "direction_boundary": 6.685263,
        "core_momentum": 0.192174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204472
      },
      {
        "date": "2026-07-17",
        "close": 7.803,
        "direction_boundary": 6.747742,
        "core_momentum": 0.156387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205975
      },
      {
        "date": "2026-07-24",
        "close": 7.521,
        "direction_boundary": 6.906419,
        "core_momentum": 0.088987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211783
      },
      {
        "date": "2026-07-31",
        "close": 7.624,
        "direction_boundary": 7.005592,
        "core_momentum": 0.088273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209213
      },
      {
        "date": "2026-08-07",
        "close": 7.968,
        "direction_boundary": 7.068071,
        "core_momentum": 0.127323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.092162,
        "volume": 14211
      },
      {
        "date": "2023-08-25",
        "close": 4.087776,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.257836,
        "volume": 22200
      },
      {
        "date": "2023-09-08",
        "close": 4.228112,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.266119,
        "volume": 17250
      },
      {
        "date": "2023-09-22",
        "close": 4.162329,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.151609,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.185719,
        "volume": 7057
      },
      {
        "date": "2023-10-13",
        "close": 4.241756,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.174511,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.972291,
        "volume": 122207
      },
      {
        "date": "2023-11-03",
        "close": 4.124809,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.241756,
        "volume": 11585
      },
      {
        "date": "2023-11-17",
        "close": 4.361626,
        "volume": 16280
      },
      {
        "date": "2023-11-24",
        "close": 4.435692,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.382579,
        "volume": 13192
      },
      {
        "date": "2023-12-08",
        "close": 4.43423,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.469653,
        "volume": 650
      },
      {
        "date": "2023-12-22",
        "close": 4.594572,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.589674,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.551463,
        "volume": 2774
      },
      {
        "date": "2024-01-12",
        "close": 4.708714,
        "volume": 95
      },
      {
        "date": "2024-01-19",
        "close": 4.727819,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.919362,
        "volume": 2020
      },
      {
        "date": "2024-02-02",
        "close": 4.952674,
        "volume": 6300
      },
      {
        "date": "2024-02-09",
        "close": 5.002642,
        "volume": 287
      },
      {
        "date": "2024-02-16",
        "close": 4.990885,
        "volume": 439
      },
      {
        "date": "2024-02-23",
        "close": 5.011459,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.96933,
        "volume": 89
      },
      {
        "date": "2024-03-08",
        "close": 4.988925,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 4.978148,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.162342,
        "volume": 455
      },
      {
        "date": "2024-03-29",
        "close": 5.157444,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.186836,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.240723,
        "volume": 40262
      },
      {
        "date": "2024-04-19",
        "close": 5.045751,
        "volume": 9794
      },
      {
        "date": "2024-04-26",
        "close": 5.225047,
        "volume": 854918
      },
      {
        "date": "2024-05-03",
        "close": 5.185856,
        "volume": 341476
      },
      {
        "date": "2024-05-10",
        "close": 5.25052,
        "volume": 21
      },
      {
        "date": "2024-05-17",
        "close": 5.367112,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 5.363192,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.306366,
        "volume": 9411
      },
      {
        "date": "2024-06-07",
        "close": 5.462147,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 5.424292,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.437073,
        "volume": 82
      },
      {
        "date": "2024-06-28",
        "close": 5.575703,
        "volume": 72
      },
      {
        "date": "2024-07-05",
        "close": 5.629779,
        "volume": 1635
      },
      {
        "date": "2024-07-12",
        "close": 5.57472,
        "volume": 115000
      },
      {
        "date": "2024-07-19",
        "close": 5.475418,
        "volume": 1150
      },
      {
        "date": "2024-07-26",
        "close": 5.277795,
        "volume": 53698
      },
      {
        "date": "2024-08-02",
        "close": 5.233552,
        "volume": 212
      },
      {
        "date": "2024-08-09",
        "close": 5.195206,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.343669,
        "volume": 192
      },
      {
        "date": "2024-08-23",
        "close": 5.520644,
        "volume": 230000
      },
      {
        "date": "2024-08-30",
        "close": 5.441988,
        "volume": 33808
      },
      {
        "date": "2024-09-06",
        "close": 5.276812,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 5.38988,
        "volume": 472
      },
      {
        "date": "2024-09-20",
        "close": 5.523593,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.585536,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.563905,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.567838,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.632729,
        "volume": 1746
      },
      {
        "date": "2024-10-25",
        "close": 5.603233,
        "volume": 855
      },
      {
        "date": "2024-11-01",
        "close": 5.666157,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 5.819537,
        "volume": 35099
      },
      {
        "date": "2024-11-15",
        "close": 5.860831,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 5.782175,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.91294,
        "volume": 587
      },
      {
        "date": "2024-12-06",
        "close": 6.111545,
        "volume": 1895
      },
      {
        "date": "2024-12-13",
        "close": 6.212605,
        "volume": 47050
      },
      {
        "date": "2024-12-20",
        "close": 6.097026,
        "volume": 25071
      },
      {
        "date": "2024-12-27",
        "close": 6.099001,
        "volume": 8628
      },
      {
        "date": "2025-01-03",
        "close": 6.051585,
        "volume": 1272
      },
      {
        "date": "2025-01-10",
        "close": 6.000216,
        "volume": 14144
      },
      {
        "date": "2025-01-17",
        "close": 6.082208,
        "volume": 2699
      },
      {
        "date": "2025-01-24",
        "close": 6.262985,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.47241,
        "volume": 13000
      },
      {
        "date": "2025-02-07",
        "close": 6.470435,
        "volume": 123408
      },
      {
        "date": "2025-02-14",
        "close": 6.460556,
        "volume": 91412
      },
      {
        "date": "2025-02-21",
        "close": 6.386467,
        "volume": 861
      },
      {
        "date": "2025-02-28",
        "close": 6.116783,
        "volume": 2344
      },
      {
        "date": "2025-03-07",
        "close": 6.075294,
        "volume": 70000
      },
      {
        "date": "2025-03-14",
        "close": 5.904395,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.909334,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.917236,
        "volume": 373
      },
      {
        "date": "2025-04-04",
        "close": 5.576427,
        "volume": 80261
      },
      {
        "date": "2025-04-11",
        "close": 5.715715,
        "volume": 275729
      },
      {
        "date": "2025-04-18",
        "close": 5.646565,
        "volume": 50000
      },
      {
        "date": "2025-04-25",
        "close": 5.899456,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.129625,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.085172,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6.303487,
        "volume": 12500
      },
      {
        "date": "2025-05-23",
        "close": 6.362758,
        "volume": 423
      },
      {
        "date": "2025-05-30",
        "close": 6.389431,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.515876,
        "volume": 7824
      },
      {
        "date": "2025-06-13",
        "close": 6.422453,
        "volume": 486
      },
      {
        "date": "2025-06-20",
        "close": 6.519643,
        "volume": 379
      },
      {
        "date": "2025-06-27",
        "close": 6.749725,
        "volume": 9000
      },
      {
        "date": "2025-07-04",
        "close": 6.788402,
        "volume": 74350
      },
      {
        "date": "2025-07-11",
        "close": 6.685263,
        "volume": 9107
      },
      {
        "date": "2025-07-18",
        "close": 6.747742,
        "volume": 66
      },
      {
        "date": "2025-07-25",
        "close": 6.906419,
        "volume": 30554
      },
      {
        "date": "2025-08-01",
        "close": 7.005592,
        "volume": 8481
      },
      {
        "date": "2025-08-08",
        "close": 7.068071,
        "volume": 2070
      },
      {
        "date": "2025-08-15",
        "close": 7.267409,
        "volume": 997
      },
      {
        "date": "2025-08-22",
        "close": 7.199972,
        "volume": 61179
      },
      {
        "date": "2025-08-29",
        "close": 7.216831,
        "volume": 17911
      },
      {
        "date": "2025-09-05",
        "close": 7.522285,
        "volume": 3583
      },
      {
        "date": "2025-09-12",
        "close": 7.593688,
        "volume": 37483
      },
      {
        "date": "2025-09-19",
        "close": 7.755342,
        "volume": 17363
      },
      {
        "date": "2025-09-26",
        "close": 7.628399,
        "volume": 6345
      },
      {
        "date": "2025-10-03",
        "close": 7.545094,
        "volume": 23754
      },
      {
        "date": "2025-10-10",
        "close": 7.545094,
        "volume": 67670
      },
      {
        "date": "2025-10-17",
        "close": 7.593688,
        "volume": 81633
      },
      {
        "date": "2025-10-24",
        "close": 7.629391,
        "volume": 17417
      },
      {
        "date": "2025-10-31",
        "close": 7.778151,
        "volume": 30915
      },
      {
        "date": "2025-11-07",
        "close": 7.547078,
        "volume": 451
      },
      {
        "date": "2025-11-14",
        "close": 7.538151,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 7.545094,
        "volume": 36306
      },
      {
        "date": "2025-11-28",
        "close": 7.864431,
        "volume": 75984
      },
      {
        "date": "2025-12-05",
        "close": 7.913026,
        "volume": 5609
      },
      {
        "date": "2025-12-12",
        "close": 7.697373,
        "volume": 19025
      },
      {
        "date": "2025-12-19",
        "close": 7.730226,
        "volume": 55299
      },
      {
        "date": "2025-12-26",
        "close": 7.802898,
        "volume": 206
      },
      {
        "date": "2026-01-02",
        "close": 7.835751,
        "volume": 1763
      },
      {
        "date": "2026-01-09",
        "close": 7.856657,
        "volume": 23459
      },
      {
        "date": "2026-01-16",
        "close": 7.762083,
        "volume": 6963
      },
      {
        "date": "2026-01-23",
        "close": 7.831769,
        "volume": 3456
      },
      {
        "date": "2026-01-30",
        "close": 8.038837,
        "volume": 45246
      },
      {
        "date": "2026-02-06",
        "close": 7.707329,
        "volume": 2301
      },
      {
        "date": "2026-02-13",
        "close": 7.555014,
        "volume": 31038
      },
      {
        "date": "2026-02-20",
        "close": 7.669499,
        "volume": 5364
      },
      {
        "date": "2026-02-27",
        "close": 7.766065,
        "volume": 226
      },
      {
        "date": "2026-03-06",
        "close": 7.744163,
        "volume": 844
      },
      {
        "date": "2026-03-13",
        "close": 7.55601,
        "volume": 104
      },
      {
        "date": "2026-03-20",
        "close": 7.50026,
        "volume": 47
      },
      {
        "date": "2026-03-27",
        "close": 7.061235,
        "volume": 7508
      },
      {
        "date": "2026-04-03",
        "close": 7.261335,
        "volume": 239568
      },
      {
        "date": "2026-04-10",
        "close": 7.682441,
        "volume": 1016
      },
      {
        "date": "2026-04-17",
        "close": 8.072685,
        "volume": 5857
      },
      {
        "date": "2026-04-24",
        "close": 8.029878,
        "volume": 90357
      },
      {
        "date": "2026-05-01",
        "close": 8.063725,
        "volume": 51014
      },
      {
        "date": "2026-05-08",
        "close": 8.32953,
        "volume": 402716
      },
      {
        "date": "2026-05-15",
        "close": 8.241924,
        "volume": 246632
      },
      {
        "date": "2026-05-22",
        "close": 8.249887,
        "volume": 20007
      },
      {
        "date": "2026-05-29",
        "close": 8.274776,
        "volume": 81688
      },
      {
        "date": "2026-06-05",
        "close": 8.059743,
        "volume": 171150
      },
      {
        "date": "2026-06-12",
        "close": 7.885527,
        "volume": 27
      },
      {
        "date": "2026-06-19",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.509,
        "volume": 5512
      },
      {
        "date": "2026-07-03",
        "close": 7.868,
        "volume": 13086
      },
      {
        "date": "2026-07-10",
        "close": 7.97,
        "volume": 30919
      },
      {
        "date": "2026-07-17",
        "close": 7.803,
        "volume": 51475
      },
      {
        "date": "2026-07-24",
        "close": 7.521,
        "volume": 28305
      },
      {
        "date": "2026-07-31",
        "close": 7.624,
        "volume": 28550
      },
      {
        "date": "2026-08-07",
        "close": 7.968,
        "volume": 154977
      }
    ],
    "sharemaestro_context": {
      "trend": 7.815224,
      "fair_value": 6.209841,
      "market_activity": -3.602123,
      "market_dynamics": -0.814099,
      "relative_strength": -7.130951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018378,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.001848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.065849,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.004187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.228898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.12,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.332917,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.946536
      }
    ]
  }
}