{
  "ticker": {
    "uuid": "2dc8abf6-de35-481c-8c6e-015291eb5b0b",
    "symbol": "AMH",
    "name": "American Homes 4 Rent",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.63,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 33.068137,
    "boundary_margin": 0.047232,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.246313,
    "volatility_stability": 1.1825,
    "risk_context": 0.406,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.637,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.873843,
        "direction_boundary": 33.339728,
        "core_momentum": -0.043968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222659
      },
      {
        "date": "2023-08-25",
        "close": 32.073623,
        "direction_boundary": 32.143008,
        "core_momentum": -0.002159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207661
      },
      {
        "date": "2023-09-01",
        "close": 32.67296,
        "direction_boundary": 31.052663,
        "core_momentum": 0.052179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207938
      },
      {
        "date": "2023-09-08",
        "close": 32.691122,
        "direction_boundary": 32.84331,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179613
      },
      {
        "date": "2023-09-15",
        "close": 33.372351,
        "direction_boundary": 31.786393,
        "core_momentum": 0.049894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177683
      },
      {
        "date": "2023-09-22",
        "close": 31.353383,
        "direction_boundary": 30.369903,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2023-09-29",
        "close": 30.77784,
        "direction_boundary": 29.229584,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193159
      },
      {
        "date": "2023-10-06",
        "close": 31.024501,
        "direction_boundary": 28.401071,
        "core_momentum": 0.092371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193163
      },
      {
        "date": "2023-10-13",
        "close": 31.83757,
        "direction_boundary": 27.198391,
        "core_momentum": 0.170568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193902
      },
      {
        "date": "2023-10-20",
        "close": 30.77784,
        "direction_boundary": 28.507976,
        "core_momentum": 0.079622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198649
      },
      {
        "date": "2023-10-27",
        "close": 28.768008,
        "direction_boundary": 28.490158,
        "core_momentum": 0.009752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22017
      },
      {
        "date": "2023-11-03",
        "close": 32.349163,
        "direction_boundary": 27.323113,
        "core_momentum": 0.183949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265499
      },
      {
        "date": "2023-11-10",
        "close": 31.883248,
        "direction_boundary": 28.55252,
        "core_momentum": 0.116653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266345
      },
      {
        "date": "2023-11-17",
        "close": 32.997791,
        "direction_boundary": 28.507976,
        "core_momentum": 0.157493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264652
      },
      {
        "date": "2023-11-24",
        "close": 33.006927,
        "direction_boundary": 28.828691,
        "core_momentum": 0.144933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264613
      },
      {
        "date": "2023-12-01",
        "close": 33.783453,
        "direction_boundary": 29.345398,
        "core_momentum": 0.151235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26242
      },
      {
        "date": "2023-12-08",
        "close": 32.047689,
        "direction_boundary": 29.274128,
        "core_momentum": 0.094744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273313
      },
      {
        "date": "2023-12-15",
        "close": 32.672921,
        "direction_boundary": 27.618523,
        "core_momentum": 0.183008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273973
      },
      {
        "date": "2023-12-22",
        "close": 32.957833,
        "direction_boundary": 27.296023,
        "core_momentum": 0.207423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264742
      },
      {
        "date": "2023-12-29",
        "close": 33.04974,
        "direction_boundary": 27.000399,
        "core_momentum": 0.224046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255852
      },
      {
        "date": "2024-01-05",
        "close": 32.544252,
        "direction_boundary": 27.74394,
        "core_momentum": 0.173022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255779
      },
      {
        "date": "2024-01-12",
        "close": 32.856735,
        "direction_boundary": 29.07873,
        "core_momentum": 0.129923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255831
      },
      {
        "date": "2024-01-19",
        "close": 32.728066,
        "direction_boundary": 29.087689,
        "core_momentum": 0.125152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253746
      },
      {
        "date": "2024-01-26",
        "close": 32.231768,
        "direction_boundary": 30.216438,
        "core_momentum": 0.066696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254433
      },
      {
        "date": "2024-02-02",
        "close": 32.553442,
        "direction_boundary": 31.004771,
        "core_momentum": 0.049949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254246
      },
      {
        "date": "2024-02-09",
        "close": 32.378819,
        "direction_boundary": 30.323938,
        "core_momentum": 0.067764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254305
      },
      {
        "date": "2024-02-16",
        "close": 31.643563,
        "direction_boundary": 29.786438,
        "core_momentum": 0.062348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251598
      },
      {
        "date": "2024-02-23",
        "close": 32.38801,
        "direction_boundary": 28.245606,
        "core_momentum": 0.146657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253578
      },
      {
        "date": "2024-03-01",
        "close": 33.812568,
        "direction_boundary": 28.093314,
        "core_momentum": 0.203581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259305
      },
      {
        "date": "2024-03-08",
        "close": 33.867712,
        "direction_boundary": 26.265816,
        "core_momentum": 0.289422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259303
      },
      {
        "date": "2024-03-15",
        "close": 33.582537,
        "direction_boundary": 27.08063,
        "core_momentum": 0.240094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258115
      },
      {
        "date": "2024-03-22",
        "close": 33.628819,
        "direction_boundary": 26.927224,
        "core_momentum": 0.248878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241792
      },
      {
        "date": "2024-03-29",
        "close": 34.045361,
        "direction_boundary": 28.380067,
        "core_momentum": 0.199622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240155
      },
      {
        "date": "2024-04-05",
        "close": 33.314099,
        "direction_boundary": 28.605664,
        "core_momentum": 0.164598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242659
      },
      {
        "date": "2024-04-12",
        "close": 32.91607,
        "direction_boundary": 29.255383,
        "core_momentum": 0.125129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241119
      },
      {
        "date": "2024-04-19",
        "close": 32.647632,
        "direction_boundary": 29.887053,
        "core_momentum": 0.092367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236217
      },
      {
        "date": "2024-04-26",
        "close": 33.702871,
        "direction_boundary": 30.013388,
        "core_momentum": 0.122928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216889
      },
      {
        "date": "2024-05-03",
        "close": 33.1012,
        "direction_boundary": 31.646708,
        "core_momentum": 0.04596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148483
      },
      {
        "date": "2024-05-10",
        "close": 33.388151,
        "direction_boundary": 31.610612,
        "core_momentum": 0.056232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147147
      },
      {
        "date": "2024-05-17",
        "close": 34.036105,
        "direction_boundary": 30.455557,
        "core_momentum": 0.117566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141844
      },
      {
        "date": "2024-05-24",
        "close": 33.44369,
        "direction_boundary": 30.419462,
        "core_momentum": 0.099418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144211
      },
      {
        "date": "2024-05-31",
        "close": 33.360381,
        "direction_boundary": 31.484278,
        "core_momentum": 0.059589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140459
      },
      {
        "date": "2024-06-07",
        "close": 32.999378,
        "direction_boundary": 31.709875,
        "core_momentum": 0.040666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119782
      },
      {
        "date": "2024-06-14",
        "close": 33.045661,
        "direction_boundary": 32.14627,
        "core_momentum": 0.027978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11688
      },
      {
        "date": "2024-06-21",
        "close": 33.894181,
        "direction_boundary": 30.620684,
        "core_momentum": 0.106905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12143
      },
      {
        "date": "2024-06-28",
        "close": 34.649457,
        "direction_boundary": 32.191674,
        "core_momentum": 0.076348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124858
      },
      {
        "date": "2024-07-05",
        "close": 34.919864,
        "direction_boundary": 32.736526,
        "core_momentum": 0.066694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122578
      },
      {
        "date": "2024-07-12",
        "close": 33.586476,
        "direction_boundary": 33.027114,
        "core_momentum": 0.016936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134978
      },
      {
        "date": "2024-07-19",
        "close": 33.791612,
        "direction_boundary": 33.780826,
        "core_momentum": 0.000319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134984
      },
      {
        "date": "2024-07-26",
        "close": 32.999039,
        "direction_boundary": 33.590127,
        "core_momentum": -0.017597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137537
      },
      {
        "date": "2024-08-02",
        "close": 35.199596,
        "direction_boundary": 33.117922,
        "core_momentum": 0.062856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163178
      },
      {
        "date": "2024-08-09",
        "close": 35.749736,
        "direction_boundary": 33.008952,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163602
      },
      {
        "date": "2024-08-16",
        "close": 35.67514,
        "direction_boundary": 31.873843,
        "core_momentum": 0.119261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159271
      },
      {
        "date": "2024-08-23",
        "close": 35.964197,
        "direction_boundary": 32.073623,
        "core_momentum": 0.121301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157094
      },
      {
        "date": "2024-08-30",
        "close": 37.083124,
        "direction_boundary": 32.67296,
        "core_momentum": 0.134979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151784
      },
      {
        "date": "2024-09-06",
        "close": 36.738122,
        "direction_boundary": 32.691122,
        "core_momentum": 0.123795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152821
      },
      {
        "date": "2024-09-13",
        "close": 38.584352,
        "direction_boundary": 33.372351,
        "core_momentum": 0.156177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164456
      },
      {
        "date": "2024-09-20",
        "close": 37.176849,
        "direction_boundary": 31.353383,
        "core_momentum": 0.185736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174679
      },
      {
        "date": "2024-09-27",
        "close": 35.910096,
        "direction_boundary": 30.77784,
        "core_momentum": 0.166752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182123
      },
      {
        "date": "2024-10-04",
        "close": 35.97578,
        "direction_boundary": 31.024501,
        "core_momentum": 0.159593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178876
      },
      {
        "date": "2024-10-11",
        "close": 35.553529,
        "direction_boundary": 31.83757,
        "core_momentum": 0.116716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178841
      },
      {
        "date": "2024-10-18",
        "close": 35.769346,
        "direction_boundary": 30.77784,
        "core_momentum": 0.162179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178153
      },
      {
        "date": "2024-10-25",
        "close": 35.910096,
        "direction_boundary": 28.768008,
        "core_momentum": 0.248265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173429
      },
      {
        "date": "2024-11-01",
        "close": 32.860506,
        "direction_boundary": 32.349163,
        "core_momentum": 0.015807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213275
      },
      {
        "date": "2024-11-08",
        "close": 34.680877,
        "direction_boundary": 31.883248,
        "core_momentum": 0.087746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22593
      },
      {
        "date": "2024-11-15",
        "close": 35.281411,
        "direction_boundary": 32.997791,
        "core_momentum": 0.069205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225625
      },
      {
        "date": "2024-11-22",
        "close": 35.337712,
        "direction_boundary": 33.006927,
        "core_momentum": 0.070615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223966
      },
      {
        "date": "2024-11-29",
        "close": 35.928863,
        "direction_boundary": 33.783453,
        "core_momentum": 0.063505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224742
      },
      {
        "date": "2024-12-06",
        "close": 34.962377,
        "direction_boundary": 32.047689,
        "core_momentum": 0.090948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227872
      },
      {
        "date": "2024-12-13",
        "close": 35.309562,
        "direction_boundary": 32.672921,
        "core_momentum": 0.080698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228115
      },
      {
        "date": "2024-12-20",
        "close": 34.506427,
        "direction_boundary": 32.957833,
        "core_momentum": 0.046987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228304
      },
      {
        "date": "2024-12-27",
        "close": 35.054448,
        "direction_boundary": 33.04974,
        "core_momentum": 0.060657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227293
      },
      {
        "date": "2025-01-03",
        "close": 35.25287,
        "direction_boundary": 32.544252,
        "core_momentum": 0.083229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227175
      },
      {
        "date": "2025-01-10",
        "close": 33.334796,
        "direction_boundary": 32.856735,
        "core_momentum": 0.01455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234178
      },
      {
        "date": "2025-01-17",
        "close": 33.249758,
        "direction_boundary": 32.728066,
        "core_momentum": 0.01594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234013
      },
      {
        "date": "2025-01-24",
        "close": 32.692289,
        "direction_boundary": 32.231768,
        "core_momentum": 0.014288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232854
      },
      {
        "date": "2025-01-31",
        "close": 32.720635,
        "direction_boundary": 32.553442,
        "core_momentum": 0.005136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213269
      },
      {
        "date": "2025-02-07",
        "close": 33.571012,
        "direction_boundary": 32.378819,
        "core_momentum": 0.03682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215466
      },
      {
        "date": "2025-02-14",
        "close": 33.297002,
        "direction_boundary": 31.643563,
        "core_momentum": 0.052252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215613
      },
      {
        "date": "2025-02-21",
        "close": 33.202515,
        "direction_boundary": 32.38801,
        "core_momentum": 0.025148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215058
      },
      {
        "date": "2025-02-28",
        "close": 34.969411,
        "direction_boundary": 33.812568,
        "core_momentum": 0.034213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223551
      },
      {
        "date": "2025-03-07",
        "close": 34.232417,
        "direction_boundary": 33.867712,
        "core_momentum": 0.010769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22492
      },
      {
        "date": "2025-03-14",
        "close": 33.731639,
        "direction_boundary": 33.582537,
        "core_momentum": 0.00444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212625
      },
      {
        "date": "2025-03-21",
        "close": 34.665453,
        "direction_boundary": 33.628819,
        "core_momentum": 0.030826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21202
      },
      {
        "date": "2025-03-28",
        "close": 35.808898,
        "direction_boundary": 34.045361,
        "core_momentum": 0.0518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212204
      },
      {
        "date": "2025-04-04",
        "close": 33.79834,
        "direction_boundary": 33.314099,
        "core_momentum": 0.014536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226722
      },
      {
        "date": "2025-04-11",
        "close": 33.493421,
        "direction_boundary": 32.91607,
        "core_momentum": 0.01754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226526
      },
      {
        "date": "2025-04-18",
        "close": 35.122831,
        "direction_boundary": 32.647632,
        "core_momentum": 0.075816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236648
      },
      {
        "date": "2025-04-25",
        "close": 35.094245,
        "direction_boundary": 33.702871,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236554
      },
      {
        "date": "2025-05-02",
        "close": 37.457365,
        "direction_boundary": 33.1012,
        "core_momentum": 0.131601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217763
      },
      {
        "date": "2025-05-09",
        "close": 36.876114,
        "direction_boundary": 33.388151,
        "core_momentum": 0.104467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207665
      },
      {
        "date": "2025-05-16",
        "close": 36.9047,
        "direction_boundary": 34.036105,
        "core_momentum": 0.084281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206569
      },
      {
        "date": "2025-05-23",
        "close": 35.875599,
        "direction_boundary": 33.44369,
        "core_momentum": 0.072717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210721
      },
      {
        "date": "2025-05-30",
        "close": 36.066173,
        "direction_boundary": 33.360381,
        "core_momentum": 0.081108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209584
      },
      {
        "date": "2025-06-06",
        "close": 34.951314,
        "direction_boundary": 32.999378,
        "core_momentum": 0.059151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21074
      },
      {
        "date": "2025-06-13",
        "close": 34.970371,
        "direction_boundary": 33.045661,
        "core_momentum": 0.058244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210261
      },
      {
        "date": "2025-06-20",
        "close": 35.037622,
        "direction_boundary": 33.894181,
        "core_momentum": 0.033736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207719
      },
      {
        "date": "2025-06-27",
        "close": 34.528438,
        "direction_boundary": 34.649457,
        "core_momentum": -0.003493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207557
      },
      {
        "date": "2025-07-04",
        "close": 34.201792,
        "direction_boundary": 34.919864,
        "core_momentum": -0.020563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207711
      },
      {
        "date": "2025-07-11",
        "close": 34.355508,
        "direction_boundary": 33.586476,
        "core_momentum": 0.022897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192158
      },
      {
        "date": "2025-07-18",
        "close": 34.73019,
        "direction_boundary": 33.791612,
        "core_momentum": 0.027775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192539
      },
      {
        "date": "2025-07-25",
        "close": 34.595689,
        "direction_boundary": 32.999039,
        "core_momentum": 0.048385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190864
      },
      {
        "date": "2025-08-01",
        "close": 33.807895,
        "direction_boundary": 35.199596,
        "core_momentum": -0.039537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194044
      },
      {
        "date": "2025-08-08",
        "close": 33.068137,
        "direction_boundary": 35.749736,
        "core_momentum": -0.07501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193339
      },
      {
        "date": "2025-08-15",
        "close": 33.413998,
        "direction_boundary": 35.67514,
        "core_momentum": -0.063381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193594
      },
      {
        "date": "2025-08-22",
        "close": 34.355508,
        "direction_boundary": 35.964197,
        "core_momentum": -0.04473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197277
      },
      {
        "date": "2025-08-29",
        "close": 34.413151,
        "direction_boundary": 37.083124,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18335
      },
      {
        "date": "2025-09-05",
        "close": 33.481248,
        "direction_boundary": 36.738122,
        "core_momentum": -0.088651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18493
      },
      {
        "date": "2025-09-12",
        "close": 32.789527,
        "direction_boundary": 38.584352,
        "core_momentum": -0.150186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186044
      },
      {
        "date": "2025-09-19",
        "close": 32.405151,
        "direction_boundary": 37.176849,
        "core_momentum": -0.128351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181965
      },
      {
        "date": "2025-09-26",
        "close": 31.619983,
        "direction_boundary": 35.910096,
        "core_momentum": -0.119468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177108
      },
      {
        "date": "2025-10-03",
        "close": 31.63937,
        "direction_boundary": 35.97578,
        "core_momentum": -0.120537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159829
      },
      {
        "date": "2025-10-10",
        "close": 31.542435,
        "direction_boundary": 35.553529,
        "core_momentum": -0.112818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159555
      },
      {
        "date": "2025-10-17",
        "close": 31.784771,
        "direction_boundary": 35.769346,
        "core_momentum": -0.111396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14343
      },
      {
        "date": "2025-10-24",
        "close": 32.337297,
        "direction_boundary": 35.910096,
        "core_momentum": -0.099493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146346
      },
      {
        "date": "2025-10-31",
        "close": 30.631252,
        "direction_boundary": 32.860506,
        "core_momentum": -0.06784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127282
      },
      {
        "date": "2025-11-07",
        "close": 31.01899,
        "direction_boundary": 34.680877,
        "core_momentum": -0.105588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129769
      },
      {
        "date": "2025-11-14",
        "close": 31.009296,
        "direction_boundary": 35.281411,
        "core_momentum": -0.121087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2025-11-21",
        "close": 31.406727,
        "direction_boundary": 35.337712,
        "core_momentum": -0.111241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128466
      },
      {
        "date": "2025-11-28",
        "close": 31.135311,
        "direction_boundary": 35.928863,
        "core_momentum": -0.133418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2025-12-05",
        "close": 29.884858,
        "direction_boundary": 34.962377,
        "core_momentum": -0.145228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132142
      },
      {
        "date": "2025-12-12",
        "close": 30.165968,
        "direction_boundary": 35.309562,
        "core_momentum": -0.145671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2025-12-19",
        "close": 30.454086,
        "direction_boundary": 34.506427,
        "core_momentum": -0.117437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134849
      },
      {
        "date": "2025-12-26",
        "close": 31.207609,
        "direction_boundary": 35.054448,
        "core_momentum": -0.109739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14027
      },
      {
        "date": "2026-01-02",
        "close": 31.236967,
        "direction_boundary": 35.25287,
        "core_momentum": -0.113917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140182
      },
      {
        "date": "2026-01-09",
        "close": 30.356226,
        "direction_boundary": 33.334796,
        "core_momentum": -0.089353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143878
      },
      {
        "date": "2026-01-16",
        "close": 31.667552,
        "direction_boundary": 33.249758,
        "core_momentum": -0.047585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156734
      },
      {
        "date": "2026-01-23",
        "close": 31.305469,
        "direction_boundary": 32.692289,
        "core_momentum": -0.04242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157121
      },
      {
        "date": "2026-01-30",
        "close": 30.649806,
        "direction_boundary": 32.720635,
        "core_momentum": -0.063288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156686
      },
      {
        "date": "2026-02-06",
        "close": 30.180077,
        "direction_boundary": 33.571012,
        "core_momentum": -0.101008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2026-02-13",
        "close": 30.943387,
        "direction_boundary": 33.297002,
        "core_momentum": -0.070685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159266
      },
      {
        "date": "2026-02-20",
        "close": 28.888323,
        "direction_boundary": 33.202515,
        "core_momentum": -0.129936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177228
      },
      {
        "date": "2026-02-27",
        "close": 29.358052,
        "direction_boundary": 34.969411,
        "core_momentum": -0.160465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179705
      },
      {
        "date": "2026-03-06",
        "close": 29.260192,
        "direction_boundary": 34.232417,
        "core_momentum": -0.145249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177069
      },
      {
        "date": "2026-03-13",
        "close": 28.085869,
        "direction_boundary": 33.731639,
        "core_momentum": -0.167373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182729
      },
      {
        "date": "2026-03-20",
        "close": 27.105785,
        "direction_boundary": 34.665453,
        "core_momentum": -0.218075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187154
      },
      {
        "date": "2026-03-27",
        "close": 27.204783,
        "direction_boundary": 35.808898,
        "core_momentum": -0.240279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185911
      },
      {
        "date": "2026-04-03",
        "close": 28.788759,
        "direction_boundary": 33.79834,
        "core_momentum": -0.14822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204992
      },
      {
        "date": "2026-04-10",
        "close": 29.461948,
        "direction_boundary": 33.493421,
        "core_momentum": -0.120366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208324
      },
      {
        "date": "2026-04-17",
        "close": 30.382634,
        "direction_boundary": 35.122831,
        "core_momentum": -0.134961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213019
      },
      {
        "date": "2026-04-24",
        "close": 30.244036,
        "direction_boundary": 35.094245,
        "core_momentum": -0.138205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211275
      },
      {
        "date": "2026-05-01",
        "close": 31.630015,
        "direction_boundary": 37.457365,
        "core_momentum": -0.155573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207466
      },
      {
        "date": "2026-05-08",
        "close": 31.709214,
        "direction_boundary": 36.876114,
        "core_momentum": -0.140115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206834
      },
      {
        "date": "2026-05-15",
        "close": 30.303436,
        "direction_boundary": 36.9047,
        "core_momentum": -0.178873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216539
      },
      {
        "date": "2026-05-22",
        "close": 31.94681,
        "direction_boundary": 35.875599,
        "core_momentum": -0.109511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228388
      },
      {
        "date": "2026-05-29",
        "close": 31.758713,
        "direction_boundary": 36.066173,
        "core_momentum": -0.119432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228194
      },
      {
        "date": "2026-06-05",
        "close": 32.936795,
        "direction_boundary": 34.951314,
        "core_momentum": -0.057638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225096
      },
      {
        "date": "2026-06-12",
        "close": 32.956595,
        "direction_boundary": 34.970371,
        "core_momentum": -0.057585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224986
      },
      {
        "date": "2026-06-19",
        "close": 31.71,
        "direction_boundary": 35.037622,
        "core_momentum": -0.094973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232138
      },
      {
        "date": "2026-06-26",
        "close": 34.09,
        "direction_boundary": 34.528438,
        "core_momentum": -0.012698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250388
      },
      {
        "date": "2026-07-03",
        "close": 34.08,
        "direction_boundary": 34.201792,
        "core_momentum": -0.003561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250418
      },
      {
        "date": "2026-07-10",
        "close": 33.27,
        "direction_boundary": 34.355508,
        "core_momentum": -0.031596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249335
      },
      {
        "date": "2026-07-17",
        "close": 34.07,
        "direction_boundary": 34.73019,
        "core_momentum": -0.019009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244857
      },
      {
        "date": "2026-07-24",
        "close": 33.37,
        "direction_boundary": 34.595689,
        "core_momentum": -0.035429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246272
      },
      {
        "date": "2026-07-31",
        "close": 33.42,
        "direction_boundary": 33.807895,
        "core_momentum": -0.011474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243919
      },
      {
        "date": "2026-08-07",
        "close": 34.63,
        "direction_boundary": 33.068137,
        "core_momentum": 0.047232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.873843,
        "volume": 11558951
      },
      {
        "date": "2023-08-25",
        "close": 32.073623,
        "volume": 6275264
      },
      {
        "date": "2023-09-01",
        "close": 32.67296,
        "volume": 8890181
      },
      {
        "date": "2023-09-08",
        "close": 32.691122,
        "volume": 6718969
      },
      {
        "date": "2023-09-15",
        "close": 33.372351,
        "volume": 8714255
      },
      {
        "date": "2023-09-22",
        "close": 31.353383,
        "volume": 7921769
      },
      {
        "date": "2023-09-29",
        "close": 30.77784,
        "volume": 13541571
      },
      {
        "date": "2023-10-06",
        "close": 31.024501,
        "volume": 11431067
      },
      {
        "date": "2023-10-13",
        "close": 31.83757,
        "volume": 6719128
      },
      {
        "date": "2023-10-20",
        "close": 30.77784,
        "volume": 11061591
      },
      {
        "date": "2023-10-27",
        "close": 28.768008,
        "volume": 14444359
      },
      {
        "date": "2023-11-03",
        "close": 32.349163,
        "volume": 15693135
      },
      {
        "date": "2023-11-10",
        "close": 31.883248,
        "volume": 11386329
      },
      {
        "date": "2023-11-17",
        "close": 32.997791,
        "volume": 9649470
      },
      {
        "date": "2023-11-24",
        "close": 33.006927,
        "volume": 7500555
      },
      {
        "date": "2023-12-01",
        "close": 33.783453,
        "volume": 15680436
      },
      {
        "date": "2023-12-08",
        "close": 32.047689,
        "volume": 19133174
      },
      {
        "date": "2023-12-15",
        "close": 32.672921,
        "volume": 20630549
      },
      {
        "date": "2023-12-22",
        "close": 32.957833,
        "volume": 15893019
      },
      {
        "date": "2023-12-29",
        "close": 33.04974,
        "volume": 7272094
      },
      {
        "date": "2024-01-05",
        "close": 32.544252,
        "volume": 8607152
      },
      {
        "date": "2024-01-12",
        "close": 32.856735,
        "volume": 11372592
      },
      {
        "date": "2024-01-19",
        "close": 32.728066,
        "volume": 15775973
      },
      {
        "date": "2024-01-26",
        "close": 32.231768,
        "volume": 10711952
      },
      {
        "date": "2024-02-02",
        "close": 32.553442,
        "volume": 15136463
      },
      {
        "date": "2024-02-09",
        "close": 32.378819,
        "volume": 9164302
      },
      {
        "date": "2024-02-16",
        "close": 31.643563,
        "volume": 14934552
      },
      {
        "date": "2024-02-23",
        "close": 32.38801,
        "volume": 13489922
      },
      {
        "date": "2024-03-01",
        "close": 33.812568,
        "volume": 85002432
      },
      {
        "date": "2024-03-08",
        "close": 33.867712,
        "volume": 16132653
      },
      {
        "date": "2024-03-15",
        "close": 33.582537,
        "volume": 13134985
      },
      {
        "date": "2024-03-22",
        "close": 33.628819,
        "volume": 12940030
      },
      {
        "date": "2024-03-29",
        "close": 34.045361,
        "volume": 8646231
      },
      {
        "date": "2024-04-05",
        "close": 33.314099,
        "volume": 7349849
      },
      {
        "date": "2024-04-12",
        "close": 32.91607,
        "volume": 9484804
      },
      {
        "date": "2024-04-19",
        "close": 32.647632,
        "volume": 10011940
      },
      {
        "date": "2024-04-26",
        "close": 33.702871,
        "volume": 12007469
      },
      {
        "date": "2024-05-03",
        "close": 33.1012,
        "volume": 11432069
      },
      {
        "date": "2024-05-10",
        "close": 33.388151,
        "volume": 10876094
      },
      {
        "date": "2024-05-17",
        "close": 34.036105,
        "volume": 7048451
      },
      {
        "date": "2024-05-24",
        "close": 33.44369,
        "volume": 6725962
      },
      {
        "date": "2024-05-31",
        "close": 33.360381,
        "volume": 7531050
      },
      {
        "date": "2024-06-07",
        "close": 32.999378,
        "volume": 8384529
      },
      {
        "date": "2024-06-14",
        "close": 33.045661,
        "volume": 9782992
      },
      {
        "date": "2024-06-21",
        "close": 33.894181,
        "volume": 9769500
      },
      {
        "date": "2024-06-28",
        "close": 34.649457,
        "volume": 10254798
      },
      {
        "date": "2024-07-05",
        "close": 34.919864,
        "volume": 7375993
      },
      {
        "date": "2024-07-12",
        "close": 33.586476,
        "volume": 11726327
      },
      {
        "date": "2024-07-19",
        "close": 33.791612,
        "volume": 10917052
      },
      {
        "date": "2024-07-26",
        "close": 32.999039,
        "volume": 14422584
      },
      {
        "date": "2024-08-02",
        "close": 35.199596,
        "volume": 13404071
      },
      {
        "date": "2024-08-09",
        "close": 35.749736,
        "volume": 11041515
      },
      {
        "date": "2024-08-16",
        "close": 35.67514,
        "volume": 8684060
      },
      {
        "date": "2024-08-23",
        "close": 35.964197,
        "volume": 8299809
      },
      {
        "date": "2024-08-30",
        "close": 37.083124,
        "volume": 10250485
      },
      {
        "date": "2024-09-06",
        "close": 36.738122,
        "volume": 8500371
      },
      {
        "date": "2024-09-13",
        "close": 38.584352,
        "volume": 9314993
      },
      {
        "date": "2024-09-20",
        "close": 37.176849,
        "volume": 12208492
      },
      {
        "date": "2024-09-27",
        "close": 35.910096,
        "volume": 10578182
      },
      {
        "date": "2024-10-04",
        "close": 35.97578,
        "volume": 9509707
      },
      {
        "date": "2024-10-11",
        "close": 35.553529,
        "volume": 7918413
      },
      {
        "date": "2024-10-18",
        "close": 35.769346,
        "volume": 7572792
      },
      {
        "date": "2024-10-25",
        "close": 35.910096,
        "volume": 11253071
      },
      {
        "date": "2024-11-01",
        "close": 32.860506,
        "volume": 17405914
      },
      {
        "date": "2024-11-08",
        "close": 34.680877,
        "volume": 12350154
      },
      {
        "date": "2024-11-15",
        "close": 35.281411,
        "volume": 10221642
      },
      {
        "date": "2024-11-22",
        "close": 35.337712,
        "volume": 7347298
      },
      {
        "date": "2024-11-29",
        "close": 35.928863,
        "volume": 9770347
      },
      {
        "date": "2024-12-06",
        "close": 34.962377,
        "volume": 8878772
      },
      {
        "date": "2024-12-13",
        "close": 35.309562,
        "volume": 14857766
      },
      {
        "date": "2024-12-20",
        "close": 34.506427,
        "volume": 17364130
      },
      {
        "date": "2024-12-27",
        "close": 35.054448,
        "volume": 4525126
      },
      {
        "date": "2025-01-03",
        "close": 35.25287,
        "volume": 6566034
      },
      {
        "date": "2025-01-10",
        "close": 33.334796,
        "volume": 10492869
      },
      {
        "date": "2025-01-17",
        "close": 33.249758,
        "volume": 12627401
      },
      {
        "date": "2025-01-24",
        "close": 32.692289,
        "volume": 9934975
      },
      {
        "date": "2025-01-31",
        "close": 32.720635,
        "volume": 13636237
      },
      {
        "date": "2025-02-07",
        "close": 33.571012,
        "volume": 8288619
      },
      {
        "date": "2025-02-14",
        "close": 33.297002,
        "volume": 9901596
      },
      {
        "date": "2025-02-21",
        "close": 33.202515,
        "volume": 9165204
      },
      {
        "date": "2025-02-28",
        "close": 34.969411,
        "volume": 20155024
      },
      {
        "date": "2025-03-07",
        "close": 34.232417,
        "volume": 12365142
      },
      {
        "date": "2025-03-14",
        "close": 33.731639,
        "volume": 11840024
      },
      {
        "date": "2025-03-21",
        "close": 34.665453,
        "volume": 11812227
      },
      {
        "date": "2025-03-28",
        "close": 35.808898,
        "volume": 10526208
      },
      {
        "date": "2025-04-04",
        "close": 33.79834,
        "volume": 12080238
      },
      {
        "date": "2025-04-11",
        "close": 33.493421,
        "volume": 12001547
      },
      {
        "date": "2025-04-18",
        "close": 35.122831,
        "volume": 5872659
      },
      {
        "date": "2025-04-25",
        "close": 35.094245,
        "volume": 7673297
      },
      {
        "date": "2025-05-02",
        "close": 37.457365,
        "volume": 12657658
      },
      {
        "date": "2025-05-09",
        "close": 36.876114,
        "volume": 8658126
      },
      {
        "date": "2025-05-16",
        "close": 36.9047,
        "volume": 9877642
      },
      {
        "date": "2025-05-23",
        "close": 35.875599,
        "volume": 7147753
      },
      {
        "date": "2025-05-30",
        "close": 36.066173,
        "volume": 11387353
      },
      {
        "date": "2025-06-06",
        "close": 34.951314,
        "volume": 7927970
      },
      {
        "date": "2025-06-13",
        "close": 34.970371,
        "volume": 10592562
      },
      {
        "date": "2025-06-20",
        "close": 35.037622,
        "volume": 9430617
      },
      {
        "date": "2025-06-27",
        "close": 34.528438,
        "volume": 13205078
      },
      {
        "date": "2025-07-04",
        "close": 34.201792,
        "volume": 9000735
      },
      {
        "date": "2025-07-11",
        "close": 34.355508,
        "volume": 13738447
      },
      {
        "date": "2025-07-18",
        "close": 34.73019,
        "volume": 10495119
      },
      {
        "date": "2025-07-25",
        "close": 34.595689,
        "volume": 7903542
      },
      {
        "date": "2025-08-01",
        "close": 33.807895,
        "volume": 13293950
      },
      {
        "date": "2025-08-08",
        "close": 33.068137,
        "volume": 9178520
      },
      {
        "date": "2025-08-15",
        "close": 33.413998,
        "volume": 8032066
      },
      {
        "date": "2025-08-22",
        "close": 34.355508,
        "volume": 11673467
      },
      {
        "date": "2025-08-29",
        "close": 34.413151,
        "volume": 9554843
      },
      {
        "date": "2025-09-05",
        "close": 33.481248,
        "volume": 12918331
      },
      {
        "date": "2025-09-12",
        "close": 32.789527,
        "volume": 11888137
      },
      {
        "date": "2025-09-19",
        "close": 32.405151,
        "volume": 17466710
      },
      {
        "date": "2025-09-26",
        "close": 31.619983,
        "volume": 16461578
      },
      {
        "date": "2025-10-03",
        "close": 31.63937,
        "volume": 13356468
      },
      {
        "date": "2025-10-10",
        "close": 31.542435,
        "volume": 11115744
      },
      {
        "date": "2025-10-17",
        "close": 31.784771,
        "volume": 12527815
      },
      {
        "date": "2025-10-24",
        "close": 32.337297,
        "volume": 12574725
      },
      {
        "date": "2025-10-31",
        "close": 30.631252,
        "volume": 22931668
      },
      {
        "date": "2025-11-07",
        "close": 31.01899,
        "volume": 14847360
      },
      {
        "date": "2025-11-14",
        "close": 31.009296,
        "volume": 13235775
      },
      {
        "date": "2025-11-21",
        "close": 31.406727,
        "volume": 11514469
      },
      {
        "date": "2025-11-28",
        "close": 31.135311,
        "volume": 10227901
      },
      {
        "date": "2025-12-05",
        "close": 29.884858,
        "volume": 12617551
      },
      {
        "date": "2025-12-12",
        "close": 30.165968,
        "volume": 17489992
      },
      {
        "date": "2025-12-19",
        "close": 30.454086,
        "volume": 18424216
      },
      {
        "date": "2025-12-26",
        "close": 31.207609,
        "volume": 7255016
      },
      {
        "date": "2026-01-02",
        "close": 31.236967,
        "volume": 9516127
      },
      {
        "date": "2026-01-09",
        "close": 30.356226,
        "volume": 37097335
      },
      {
        "date": "2026-01-16",
        "close": 31.667552,
        "volume": 23825366
      },
      {
        "date": "2026-01-23",
        "close": 31.305469,
        "volume": 14772258
      },
      {
        "date": "2026-01-30",
        "close": 30.649806,
        "volume": 17140192
      },
      {
        "date": "2026-02-06",
        "close": 30.180077,
        "volume": 19079647
      },
      {
        "date": "2026-02-13",
        "close": 30.943387,
        "volume": 19315063
      },
      {
        "date": "2026-02-20",
        "close": 28.888323,
        "volume": 17654835
      },
      {
        "date": "2026-02-27",
        "close": 29.358052,
        "volume": 45898570
      },
      {
        "date": "2026-03-06",
        "close": 29.260192,
        "volume": 17548096
      },
      {
        "date": "2026-03-13",
        "close": 28.085869,
        "volume": 20514244
      },
      {
        "date": "2026-03-20",
        "close": 27.105785,
        "volume": 17587244
      },
      {
        "date": "2026-03-27",
        "close": 27.204783,
        "volume": 13044147
      },
      {
        "date": "2026-04-03",
        "close": 28.788759,
        "volume": 12613899
      },
      {
        "date": "2026-04-10",
        "close": 29.461948,
        "volume": 16385936
      },
      {
        "date": "2026-04-17",
        "close": 30.382634,
        "volume": 12822605
      },
      {
        "date": "2026-04-24",
        "close": 30.244036,
        "volume": 10209853
      },
      {
        "date": "2026-05-01",
        "close": 31.630015,
        "volume": 13750893
      },
      {
        "date": "2026-05-08",
        "close": 31.709214,
        "volume": 20621169
      },
      {
        "date": "2026-05-15",
        "close": 30.303436,
        "volume": 21440015
      },
      {
        "date": "2026-05-22",
        "close": 31.94681,
        "volume": 16734556
      },
      {
        "date": "2026-05-29",
        "close": 31.758713,
        "volume": 12229068
      },
      {
        "date": "2026-06-05",
        "close": 32.936795,
        "volume": 13340259
      },
      {
        "date": "2026-06-12",
        "close": 32.956595,
        "volume": 10515286
      },
      {
        "date": "2026-06-19",
        "close": 31.71,
        "volume": 12632236
      },
      {
        "date": "2026-06-26",
        "close": 34.09,
        "volume": 14708782
      },
      {
        "date": "2026-07-03",
        "close": 34.08,
        "volume": 9176242
      },
      {
        "date": "2026-07-10",
        "close": 33.27,
        "volume": 8389356
      },
      {
        "date": "2026-07-17",
        "close": 34.07,
        "volume": 10288946
      },
      {
        "date": "2026-07-24",
        "close": 33.37,
        "volume": 9922336
      },
      {
        "date": "2026-07-31",
        "close": 33.42,
        "volume": 10377272
      },
      {
        "date": "2026-08-07",
        "close": 34.63,
        "volume": 13270457
      }
    ],
    "sharemaestro_context": {
      "trend": 31.180275,
      "fair_value": 33.106435,
      "market_activity": 61.627285,
      "market_dynamics": 0.952142,
      "relative_strength": -1.809163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.001788,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.004379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018063,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.008527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030857,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.028773
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.028336
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.012563
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.004602
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.00946
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.006991
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.011474
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}