{
  "ticker": {
    "uuid": "2dca6acd-0156-43b5-ab67-d519371f55a9",
    "symbol": "FCIV",
    "name": "Fidelity International Value ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.310001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.691242,
    "boundary_margin": 0.295582,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15667,
    "volatility_stability": 0.768,
    "risk_context": 0.6383,
    "current_regime": {
      "move": 0.965754,
      "interruption": -0.122627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.800257,
        "direction_boundary": 23.318975,
        "core_momentum": 0.27794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171586
      },
      {
        "date": "2023-08-25",
        "close": 30.104542,
        "direction_boundary": 22.857304,
        "core_momentum": 0.317064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168704
      },
      {
        "date": "2023-09-01",
        "close": 30.860346,
        "direction_boundary": 22.310837,
        "core_momentum": 0.3832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163158
      },
      {
        "date": "2023-09-08",
        "close": 30.654221,
        "direction_boundary": 22.715977,
        "core_momentum": 0.349456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161491
      },
      {
        "date": "2023-09-15",
        "close": 31.115553,
        "direction_boundary": 22.715977,
        "core_momentum": 0.369765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133017
      },
      {
        "date": "2023-09-22",
        "close": 30.565878,
        "direction_boundary": 21.849169,
        "core_momentum": 0.398949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135382
      },
      {
        "date": "2023-09-29",
        "close": 30.457903,
        "direction_boundary": 21.613625,
        "core_momentum": 0.409199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131389
      },
      {
        "date": "2023-10-06",
        "close": 30.202698,
        "direction_boundary": 22.056452,
        "core_momentum": 0.369336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131822
      },
      {
        "date": "2023-10-13",
        "close": 30.330299,
        "direction_boundary": 22.178934,
        "core_momentum": 0.367527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12882
      },
      {
        "date": "2023-10-20",
        "close": 29.564678,
        "direction_boundary": 22.47101,
        "core_momentum": 0.315681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133768
      },
      {
        "date": "2023-10-27",
        "close": 29.594128,
        "direction_boundary": 22.885572,
        "core_momentum": 0.293135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133755
      },
      {
        "date": "2023-11-03",
        "close": 30.752371,
        "direction_boundary": 23.479143,
        "core_momentum": 0.309774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142075
      },
      {
        "date": "2023-11-10",
        "close": 30.438272,
        "direction_boundary": 24.760508,
        "core_momentum": 0.229307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143075
      },
      {
        "date": "2023-11-17",
        "close": 31.537624,
        "direction_boundary": 25.165646,
        "core_momentum": 0.253201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150342
      },
      {
        "date": "2023-11-24",
        "close": 31.890984,
        "direction_boundary": 26.220888,
        "core_momentum": 0.216243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149402
      },
      {
        "date": "2023-12-01",
        "close": 31.665228,
        "direction_boundary": 26.305687,
        "core_momentum": 0.203741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150118
      },
      {
        "date": "2023-12-08",
        "close": 31.694674,
        "direction_boundary": 26.371641,
        "core_momentum": 0.201847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149878
      },
      {
        "date": "2023-12-15",
        "close": 31.449282,
        "direction_boundary": 26.070141,
        "core_momentum": 0.206333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147011
      },
      {
        "date": "2023-12-22",
        "close": 31.766241,
        "direction_boundary": 26.284555,
        "core_momentum": 0.208552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13409
      },
      {
        "date": "2023-12-29",
        "close": 32.262589,
        "direction_boundary": 26.284555,
        "core_momentum": 0.227435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129927
      },
      {
        "date": "2024-01-05",
        "close": 32.38171,
        "direction_boundary": 27.134293,
        "core_momentum": 0.193387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124906
      },
      {
        "date": "2024-01-12",
        "close": 32.342003,
        "direction_boundary": 28.136789,
        "core_momentum": 0.149456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114039
      },
      {
        "date": "2024-01-19",
        "close": 31.756311,
        "direction_boundary": 28.079506,
        "core_momentum": 0.130943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2024-01-26",
        "close": 32.332077,
        "direction_boundary": 28.556885,
        "core_momentum": 0.132199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11838
      },
      {
        "date": "2024-02-02",
        "close": 32.38171,
        "direction_boundary": 28.480505,
        "core_momentum": 0.136978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116892
      },
      {
        "date": "2024-02-09",
        "close": 32.073978,
        "direction_boundary": 28.661907,
        "core_momentum": 0.119045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117495
      },
      {
        "date": "2024-02-16",
        "close": 32.550472,
        "direction_boundary": 28.967432,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110975
      },
      {
        "date": "2024-02-23",
        "close": 33.05674,
        "direction_boundary": 28.337292,
        "core_momentum": 0.166545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111855
      },
      {
        "date": "2024-03-01",
        "close": 33.453823,
        "direction_boundary": 29.49255,
        "core_momentum": 0.134314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108349
      },
      {
        "date": "2024-03-08",
        "close": 33.741699,
        "direction_boundary": 29.005621,
        "core_momentum": 0.163281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107652
      },
      {
        "date": "2024-03-15",
        "close": 34.039513,
        "direction_boundary": 27.25841,
        "core_momentum": 0.248771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1067
      },
      {
        "date": "2024-03-22",
        "close": 34.645058,
        "direction_boundary": 27.745338,
        "core_momentum": 0.24868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10385
      },
      {
        "date": "2024-03-29",
        "close": 34.635128,
        "direction_boundary": 28.509146,
        "core_momentum": 0.214878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103424
      },
      {
        "date": "2024-04-05",
        "close": 34.734402,
        "direction_boundary": 28.356386,
        "core_momentum": 0.224923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101679
      },
      {
        "date": "2024-04-12",
        "close": 34.496151,
        "direction_boundary": 28.986526,
        "core_momentum": 0.190075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103087
      },
      {
        "date": "2024-04-19",
        "close": 33.811188,
        "direction_boundary": 29.244312,
        "core_momentum": 0.156163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100063
      },
      {
        "date": "2024-04-26",
        "close": 34.416737,
        "direction_boundary": 29.21567,
        "core_momentum": 0.178023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101357
      },
      {
        "date": "2024-05-03",
        "close": 34.744324,
        "direction_boundary": 28.833763,
        "core_momentum": 0.204988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090069
      },
      {
        "date": "2024-05-10",
        "close": 35.141403,
        "direction_boundary": 28.786026,
        "core_momentum": 0.22078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087851
      },
      {
        "date": "2024-05-17",
        "close": 35.57819,
        "direction_boundary": 28.938789,
        "core_momentum": 0.229429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0773
      },
      {
        "date": "2024-05-24",
        "close": 35.429283,
        "direction_boundary": 28.642817,
        "core_momentum": 0.236934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077643
      },
      {
        "date": "2024-05-31",
        "close": 35.558334,
        "direction_boundary": 28.642817,
        "core_momentum": 0.24144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075969
      },
      {
        "date": "2024-06-07",
        "close": 35.330013,
        "direction_boundary": 28.938789,
        "core_momentum": 0.220853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077329
      },
      {
        "date": "2024-06-14",
        "close": 33.960098,
        "direction_boundary": 29.702597,
        "core_momentum": 0.143338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09716
      },
      {
        "date": "2024-06-21",
        "close": 33.960098,
        "direction_boundary": 28.53779,
        "core_momentum": 0.190004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096694
      },
      {
        "date": "2024-06-28",
        "close": 34.120094,
        "direction_boundary": 29.407631,
        "core_momentum": 0.160246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094948
      },
      {
        "date": "2024-07-05",
        "close": 34.928387,
        "direction_boundary": 28.789246,
        "core_momentum": 0.213244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099421
      },
      {
        "date": "2024-07-12",
        "close": 35.383049,
        "direction_boundary": 29.967123,
        "core_momentum": 0.180729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100178
      },
      {
        "date": "2024-07-19",
        "close": 35.130455,
        "direction_boundary": 30.389194,
        "core_momentum": 0.156018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096474
      },
      {
        "date": "2024-07-26",
        "close": 34.928387,
        "direction_boundary": 30.6444,
        "core_momentum": 0.139797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09515
      },
      {
        "date": "2024-08-02",
        "close": 33.786671,
        "direction_boundary": 30.310673,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1076
      },
      {
        "date": "2024-08-09",
        "close": 33.251175,
        "direction_boundary": 30.624769,
        "core_momentum": 0.085761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109292
      },
      {
        "date": "2024-08-16",
        "close": 34.322163,
        "direction_boundary": 29.800257,
        "core_momentum": 0.151741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115774
      },
      {
        "date": "2024-08-23",
        "close": 34.771782,
        "direction_boundary": 30.104542,
        "core_momentum": 0.155034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115262
      },
      {
        "date": "2024-08-30",
        "close": 34.847553,
        "direction_boundary": 30.860346,
        "core_momentum": 0.129202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11436
      },
      {
        "date": "2024-09-06",
        "close": 33.34211,
        "direction_boundary": 30.654221,
        "core_momentum": 0.087684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130189
      },
      {
        "date": "2024-09-13",
        "close": 33.968533,
        "direction_boundary": 31.115553,
        "core_momentum": 0.09169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132281
      },
      {
        "date": "2024-09-20",
        "close": 34.61517,
        "direction_boundary": 30.565878,
        "core_momentum": 0.132478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132619
      },
      {
        "date": "2024-09-27",
        "close": 35.393154,
        "direction_boundary": 30.457903,
        "core_momentum": 0.162035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136161
      },
      {
        "date": "2024-10-04",
        "close": 35.32243,
        "direction_boundary": 30.202698,
        "core_momentum": 0.169512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136183
      },
      {
        "date": "2024-10-11",
        "close": 35.504292,
        "direction_boundary": 30.330299,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135873
      },
      {
        "date": "2024-10-18",
        "close": 35.342632,
        "direction_boundary": 29.564678,
        "core_momentum": 0.195434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132709
      },
      {
        "date": "2024-10-25",
        "close": 34.716206,
        "direction_boundary": 29.594128,
        "core_momentum": 0.173078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13329
      },
      {
        "date": "2024-11-01",
        "close": 34.867767,
        "direction_boundary": 30.752371,
        "core_momentum": 0.133824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132776
      },
      {
        "date": "2024-11-08",
        "close": 34.786934,
        "direction_boundary": 30.438272,
        "core_momentum": 0.142868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131815
      },
      {
        "date": "2024-11-15",
        "close": 34.312065,
        "direction_boundary": 31.537624,
        "core_momentum": 0.087972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131737
      },
      {
        "date": "2024-11-22",
        "close": 33.867504,
        "direction_boundary": 31.890984,
        "core_momentum": 0.061977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132681
      },
      {
        "date": "2024-11-29",
        "close": 34.706108,
        "direction_boundary": 31.665228,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137424
      },
      {
        "date": "2024-12-06",
        "close": 35.170872,
        "direction_boundary": 31.694674,
        "core_momentum": 0.109678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138564
      },
      {
        "date": "2024-12-13",
        "close": 35.110252,
        "direction_boundary": 31.449282,
        "core_momentum": 0.116409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2024-12-20",
        "close": 33.968533,
        "direction_boundary": 31.766241,
        "core_momentum": 0.069328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13515
      },
      {
        "date": "2024-12-27",
        "close": 34.639164,
        "direction_boundary": 32.262589,
        "core_momentum": 0.073663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137725
      },
      {
        "date": "2025-01-03",
        "close": 34.710609,
        "direction_boundary": 32.38171,
        "core_momentum": 0.07192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133771
      },
      {
        "date": "2025-01-10",
        "close": 34.077835,
        "direction_boundary": 32.342003,
        "core_momentum": 0.053671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134654
      },
      {
        "date": "2025-01-17",
        "close": 35.118843,
        "direction_boundary": 31.756311,
        "core_momentum": 0.105885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141239
      },
      {
        "date": "2025-01-24",
        "close": 35.731205,
        "direction_boundary": 32.332077,
        "core_momentum": 0.105132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142968
      },
      {
        "date": "2025-01-31",
        "close": 36.435421,
        "direction_boundary": 32.38171,
        "core_momentum": 0.125185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136361
      },
      {
        "date": "2025-02-07",
        "close": 36.435421,
        "direction_boundary": 32.073978,
        "core_momentum": 0.135981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133711
      },
      {
        "date": "2025-02-14",
        "close": 37.052883,
        "direction_boundary": 32.550472,
        "core_momentum": 0.138321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128942
      },
      {
        "date": "2025-02-21",
        "close": 37.160046,
        "direction_boundary": 33.05674,
        "core_momentum": 0.124129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128122
      },
      {
        "date": "2025-02-28",
        "close": 38.22147,
        "direction_boundary": 33.453823,
        "core_momentum": 0.142514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132946
      },
      {
        "date": "2025-03-07",
        "close": 39.78299,
        "direction_boundary": 33.741699,
        "core_momentum": 0.179045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123444
      },
      {
        "date": "2025-03-14",
        "close": 39.497219,
        "direction_boundary": 34.039513,
        "core_momentum": 0.160334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123692
      },
      {
        "date": "2025-03-21",
        "close": 39.670723,
        "direction_boundary": 34.645058,
        "core_momentum": 0.145062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122256
      },
      {
        "date": "2025-03-28",
        "close": 39.007332,
        "direction_boundary": 34.635128,
        "core_momentum": 0.126236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123408
      },
      {
        "date": "2025-04-04",
        "close": 34.904518,
        "direction_boundary": 34.734402,
        "core_momentum": 0.004898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201592
      },
      {
        "date": "2025-04-11",
        "close": 35.710796,
        "direction_boundary": 34.496151,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204053
      },
      {
        "date": "2025-04-18",
        "close": 36.690571,
        "direction_boundary": 33.811188,
        "core_momentum": 0.085161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207259
      },
      {
        "date": "2025-04-25",
        "close": 38.129616,
        "direction_boundary": 34.416737,
        "core_momentum": 0.10788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211442
      },
      {
        "date": "2025-05-02",
        "close": 38.466415,
        "direction_boundary": 34.744324,
        "core_momentum": 0.107128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211563
      },
      {
        "date": "2025-05-09",
        "close": 38.690948,
        "direction_boundary": 35.141403,
        "core_momentum": 0.101007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211395
      },
      {
        "date": "2025-05-16",
        "close": 39.670723,
        "direction_boundary": 35.57819,
        "core_momentum": 0.115029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211687
      },
      {
        "date": "2025-05-23",
        "close": 39.44619,
        "direction_boundary": 35.429283,
        "core_momentum": 0.113378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210634
      },
      {
        "date": "2025-05-30",
        "close": 39.507423,
        "direction_boundary": 35.558334,
        "core_momentum": 0.111059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208979
      },
      {
        "date": "2025-06-06",
        "close": 39.834019,
        "direction_boundary": 35.330013,
        "core_momentum": 0.127484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208693
      },
      {
        "date": "2025-06-13",
        "close": 39.670723,
        "direction_boundary": 33.960098,
        "core_momentum": 0.168157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208868
      },
      {
        "date": "2025-06-20",
        "close": 39.456394,
        "direction_boundary": 33.960098,
        "core_momentum": 0.161846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202289
      },
      {
        "date": "2025-06-27",
        "close": 40.527168,
        "direction_boundary": 34.120094,
        "core_momentum": 0.18778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203519
      },
      {
        "date": "2025-07-04",
        "close": 40.78603,
        "direction_boundary": 34.928387,
        "core_momentum": 0.167704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203438
      },
      {
        "date": "2025-07-11",
        "close": 40.837803,
        "direction_boundary": 35.383049,
        "core_momentum": 0.154163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200488
      },
      {
        "date": "2025-07-18",
        "close": 40.610004,
        "direction_boundary": 35.130455,
        "core_momentum": 0.155977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19835
      },
      {
        "date": "2025-07-25",
        "close": 41.987144,
        "direction_boundary": 34.928387,
        "core_momentum": 0.202092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201471
      },
      {
        "date": "2025-08-01",
        "close": 40.951702,
        "direction_boundary": 33.786671,
        "core_momentum": 0.212067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205006
      },
      {
        "date": "2025-08-08",
        "close": 42.691242,
        "direction_boundary": 33.251175,
        "core_momentum": 0.283902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211206
      },
      {
        "date": "2025-08-15",
        "close": 43.768101,
        "direction_boundary": 34.322163,
        "core_momentum": 0.275214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212324
      },
      {
        "date": "2025-08-22",
        "close": 44.182278,
        "direction_boundary": 34.771782,
        "core_momentum": 0.270636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212301
      },
      {
        "date": "2025-08-29",
        "close": 43.01223,
        "direction_boundary": 34.847553,
        "core_momentum": 0.234297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214844
      },
      {
        "date": "2025-09-05",
        "close": 43.778458,
        "direction_boundary": 33.34211,
        "core_momentum": 0.313008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209626
      },
      {
        "date": "2025-09-12",
        "close": 44.368656,
        "direction_boundary": 33.968533,
        "core_momentum": 0.306169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209432
      },
      {
        "date": "2025-09-19",
        "close": 44.058025,
        "direction_boundary": 34.61517,
        "core_momentum": 0.272795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210038
      },
      {
        "date": "2025-09-26",
        "close": 44.896732,
        "direction_boundary": 35.393154,
        "core_momentum": 0.268515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208767
      },
      {
        "date": "2025-10-03",
        "close": 45.404099,
        "direction_boundary": 35.32243,
        "core_momentum": 0.285418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123839
      },
      {
        "date": "2025-10-10",
        "close": 44.151215,
        "direction_boundary": 35.504292,
        "core_momentum": 0.243546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133103
      },
      {
        "date": "2025-10-17",
        "close": 45.269489,
        "direction_boundary": 35.342632,
        "core_momentum": 0.280875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132549
      },
      {
        "date": "2025-10-24",
        "close": 45.300552,
        "direction_boundary": 34.716206,
        "core_momentum": 0.304882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125386
      },
      {
        "date": "2025-10-31",
        "close": 45.259136,
        "direction_boundary": 34.867767,
        "core_momentum": 0.298022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125773
      },
      {
        "date": "2025-11-07",
        "close": 45.569771,
        "direction_boundary": 34.786934,
        "core_momentum": 0.309968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125774
      },
      {
        "date": "2025-11-14",
        "close": 46.480961,
        "direction_boundary": 34.312065,
        "core_momentum": 0.354654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124424
      },
      {
        "date": "2025-11-21",
        "close": 45.569771,
        "direction_boundary": 33.867504,
        "core_momentum": 0.345531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128567
      },
      {
        "date": "2025-11-28",
        "close": 46.967617,
        "direction_boundary": 34.706108,
        "core_momentum": 0.353295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132857
      },
      {
        "date": "2025-12-05",
        "close": 46.429188,
        "direction_boundary": 35.170872,
        "core_momentum": 0.320103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135193
      },
      {
        "date": "2025-12-12",
        "close": 47.164349,
        "direction_boundary": 35.110252,
        "core_momentum": 0.343321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135054
      },
      {
        "date": "2025-12-19",
        "close": 47.702778,
        "direction_boundary": 33.968533,
        "core_momentum": 0.404323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134055
      },
      {
        "date": "2025-12-26",
        "close": 47.82703,
        "direction_boundary": 34.639164,
        "core_momentum": 0.380721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131192
      },
      {
        "date": "2026-01-02",
        "close": 46.619999,
        "direction_boundary": 34.710609,
        "core_momentum": 0.343105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138463
      },
      {
        "date": "2026-01-09",
        "close": 47.970001,
        "direction_boundary": 34.077835,
        "core_momentum": 0.40766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142057
      },
      {
        "date": "2026-01-16",
        "close": 48.830002,
        "direction_boundary": 35.118843,
        "core_momentum": 0.390422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141875
      },
      {
        "date": "2026-01-23",
        "close": 48.860001,
        "direction_boundary": 35.731205,
        "core_momentum": 0.367432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136934
      },
      {
        "date": "2026-01-30",
        "close": 49.73,
        "direction_boundary": 36.435421,
        "core_momentum": 0.364881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130358
      },
      {
        "date": "2026-02-06",
        "close": 51.080002,
        "direction_boundary": 36.435421,
        "core_momentum": 0.401933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2026-02-13",
        "close": 51.599998,
        "direction_boundary": 37.052883,
        "core_momentum": 0.392604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2026-02-20",
        "close": 52.18,
        "direction_boundary": 37.160046,
        "core_momentum": 0.404196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121555
      },
      {
        "date": "2026-02-27",
        "close": 52.23,
        "direction_boundary": 38.22147,
        "core_momentum": 0.366509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112097
      },
      {
        "date": "2026-03-06",
        "close": 48.810001,
        "direction_boundary": 39.78299,
        "core_momentum": 0.226906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152002
      },
      {
        "date": "2026-03-13",
        "close": 48.689999,
        "direction_boundary": 39.497219,
        "core_momentum": 0.232745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15167
      },
      {
        "date": "2026-03-20",
        "close": 48.0,
        "direction_boundary": 39.670723,
        "core_momentum": 0.20996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153011
      },
      {
        "date": "2026-03-27",
        "close": 48.919998,
        "direction_boundary": 39.007332,
        "core_momentum": 0.254123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153037
      },
      {
        "date": "2026-04-03",
        "close": 50.889999,
        "direction_boundary": 34.904518,
        "core_momentum": 0.457977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160782
      },
      {
        "date": "2026-04-10",
        "close": 51.970001,
        "direction_boundary": 35.710796,
        "core_momentum": 0.455302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155315
      },
      {
        "date": "2026-04-17",
        "close": 51.875,
        "direction_boundary": 36.690571,
        "core_momentum": 0.413851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153284
      },
      {
        "date": "2026-04-24",
        "close": 49.936012,
        "direction_boundary": 38.129616,
        "core_momentum": 0.309638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164604
      },
      {
        "date": "2026-05-01",
        "close": 50.202156,
        "direction_boundary": 38.466415,
        "core_momentum": 0.305091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164477
      },
      {
        "date": "2026-05-08",
        "close": 50.66544,
        "direction_boundary": 38.690948,
        "core_momentum": 0.309491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164591
      },
      {
        "date": "2026-05-15",
        "close": 50.428867,
        "direction_boundary": 39.670723,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163411
      },
      {
        "date": "2026-05-22",
        "close": 51.040005,
        "direction_boundary": 39.44619,
        "core_momentum": 0.293915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160412
      },
      {
        "date": "2026-05-29",
        "close": 50.906937,
        "direction_boundary": 39.507423,
        "core_momentum": 0.288541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156236
      },
      {
        "date": "2026-06-05",
        "close": 50.478153,
        "direction_boundary": 39.834019,
        "core_momentum": 0.267212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155718
      },
      {
        "date": "2026-06-12",
        "close": 52.222858,
        "direction_boundary": 39.670723,
        "core_momentum": 0.316408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160633
      },
      {
        "date": "2026-06-19",
        "close": 52.44957,
        "direction_boundary": 39.456394,
        "core_momentum": 0.329305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160278
      },
      {
        "date": "2026-06-26",
        "close": 52.25,
        "direction_boundary": 40.527168,
        "core_momentum": 0.289259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160608
      },
      {
        "date": "2026-07-03",
        "close": 54.130001,
        "direction_boundary": 40.78603,
        "core_momentum": 0.32717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160851
      },
      {
        "date": "2026-07-10",
        "close": 53.389999,
        "direction_boundary": 40.837803,
        "core_momentum": 0.307367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159552
      },
      {
        "date": "2026-07-17",
        "close": 53.25,
        "direction_boundary": 40.610004,
        "core_momentum": 0.311253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158565
      },
      {
        "date": "2026-07-24",
        "close": 53.84,
        "direction_boundary": 41.987144,
        "core_momentum": 0.282297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158865
      },
      {
        "date": "2026-07-31",
        "close": 55.119999,
        "direction_boundary": 40.951702,
        "core_momentum": 0.345976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160091
      },
      {
        "date": "2026-08-07",
        "close": 55.310001,
        "direction_boundary": 42.691242,
        "core_momentum": 0.295582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.800257,
        "volume": 4310
      },
      {
        "date": "2023-08-25",
        "close": 30.104542,
        "volume": 11401
      },
      {
        "date": "2023-09-01",
        "close": 30.860346,
        "volume": 13891
      },
      {
        "date": "2023-09-08",
        "close": 30.654221,
        "volume": 18107
      },
      {
        "date": "2023-09-15",
        "close": 31.115553,
        "volume": 26249
      },
      {
        "date": "2023-09-22",
        "close": 30.565878,
        "volume": 7377
      },
      {
        "date": "2023-09-29",
        "close": 30.457903,
        "volume": 25099
      },
      {
        "date": "2023-10-06",
        "close": 30.202698,
        "volume": 25005
      },
      {
        "date": "2023-10-13",
        "close": 30.330299,
        "volume": 17340
      },
      {
        "date": "2023-10-20",
        "close": 29.564678,
        "volume": 26823
      },
      {
        "date": "2023-10-27",
        "close": 29.594128,
        "volume": 40811
      },
      {
        "date": "2023-11-03",
        "close": 30.752371,
        "volume": 24237
      },
      {
        "date": "2023-11-10",
        "close": 30.438272,
        "volume": 18777
      },
      {
        "date": "2023-11-17",
        "close": 31.537624,
        "volume": 60258
      },
      {
        "date": "2023-11-24",
        "close": 31.890984,
        "volume": 33147
      },
      {
        "date": "2023-12-01",
        "close": 31.665228,
        "volume": 29890
      },
      {
        "date": "2023-12-08",
        "close": 31.694674,
        "volume": 15616
      },
      {
        "date": "2023-12-15",
        "close": 31.449282,
        "volume": 29794
      },
      {
        "date": "2023-12-22",
        "close": 31.766241,
        "volume": 67348
      },
      {
        "date": "2023-12-29",
        "close": 32.262589,
        "volume": 5557
      },
      {
        "date": "2024-01-05",
        "close": 32.38171,
        "volume": 14561
      },
      {
        "date": "2024-01-12",
        "close": 32.342003,
        "volume": 15329
      },
      {
        "date": "2024-01-19",
        "close": 31.756311,
        "volume": 21938
      },
      {
        "date": "2024-01-26",
        "close": 32.332077,
        "volume": 38607
      },
      {
        "date": "2024-02-02",
        "close": 32.38171,
        "volume": 43302
      },
      {
        "date": "2024-02-09",
        "close": 32.073978,
        "volume": 23568
      },
      {
        "date": "2024-02-16",
        "close": 32.550472,
        "volume": 37362
      },
      {
        "date": "2024-02-23",
        "close": 33.05674,
        "volume": 28453
      },
      {
        "date": "2024-03-01",
        "close": 33.453823,
        "volume": 33914
      },
      {
        "date": "2024-03-08",
        "close": 33.741699,
        "volume": 23184
      },
      {
        "date": "2024-03-15",
        "close": 34.039513,
        "volume": 30369
      },
      {
        "date": "2024-03-22",
        "close": 34.645058,
        "volume": 38319
      },
      {
        "date": "2024-03-29",
        "close": 34.635128,
        "volume": 20597
      },
      {
        "date": "2024-04-05",
        "close": 34.734402,
        "volume": 39566
      },
      {
        "date": "2024-04-12",
        "close": 34.496151,
        "volume": 39757
      },
      {
        "date": "2024-04-19",
        "close": 33.811188,
        "volume": 21364
      },
      {
        "date": "2024-04-26",
        "close": 34.416737,
        "volume": 34296
      },
      {
        "date": "2024-05-03",
        "close": 34.744324,
        "volume": 31422
      },
      {
        "date": "2024-05-10",
        "close": 35.141403,
        "volume": 19734
      },
      {
        "date": "2024-05-17",
        "close": 35.57819,
        "volume": 28358
      },
      {
        "date": "2024-05-24",
        "close": 35.429283,
        "volume": 18298
      },
      {
        "date": "2024-05-31",
        "close": 35.558334,
        "volume": 38606
      },
      {
        "date": "2024-06-07",
        "close": 35.330013,
        "volume": 43302
      },
      {
        "date": "2024-06-14",
        "close": 33.960098,
        "volume": 44164
      },
      {
        "date": "2024-06-21",
        "close": 33.960098,
        "volume": 27590
      },
      {
        "date": "2024-06-28",
        "close": 34.120094,
        "volume": 25579
      },
      {
        "date": "2024-07-05",
        "close": 34.928387,
        "volume": 21650
      },
      {
        "date": "2024-07-12",
        "close": 35.383049,
        "volume": 31807
      },
      {
        "date": "2024-07-19",
        "close": 35.130455,
        "volume": 35541
      },
      {
        "date": "2024-07-26",
        "close": 34.928387,
        "volume": 31519
      },
      {
        "date": "2024-08-02",
        "close": 33.786671,
        "volume": 43685
      },
      {
        "date": "2024-08-09",
        "close": 33.251175,
        "volume": 34872
      },
      {
        "date": "2024-08-16",
        "close": 34.322163,
        "volume": 33625
      },
      {
        "date": "2024-08-23",
        "close": 34.771782,
        "volume": 15040
      },
      {
        "date": "2024-08-30",
        "close": 34.847553,
        "volume": 36309
      },
      {
        "date": "2024-09-06",
        "close": 33.34211,
        "volume": 55085
      },
      {
        "date": "2024-09-13",
        "close": 33.968533,
        "volume": 111129
      },
      {
        "date": "2024-09-20",
        "close": 34.61517,
        "volume": 49338
      },
      {
        "date": "2024-09-27",
        "close": 35.393154,
        "volume": 56331
      },
      {
        "date": "2024-10-04",
        "close": 35.32243,
        "volume": 37170
      },
      {
        "date": "2024-10-11",
        "close": 35.504292,
        "volume": 29315
      },
      {
        "date": "2024-10-18",
        "close": 35.342632,
        "volume": 101452
      },
      {
        "date": "2024-10-25",
        "close": 34.716206,
        "volume": 31902
      },
      {
        "date": "2024-11-01",
        "close": 34.867767,
        "volume": 21363
      },
      {
        "date": "2024-11-08",
        "close": 34.786934,
        "volume": 37458
      },
      {
        "date": "2024-11-15",
        "close": 34.312065,
        "volume": 20022
      },
      {
        "date": "2024-11-22",
        "close": 33.867504,
        "volume": 33626
      },
      {
        "date": "2024-11-29",
        "close": 34.706108,
        "volume": 43493
      },
      {
        "date": "2024-12-06",
        "close": 35.170872,
        "volume": 41290
      },
      {
        "date": "2024-12-13",
        "close": 35.110252,
        "volume": 33242
      },
      {
        "date": "2024-12-20",
        "close": 33.968533,
        "volume": 22417
      },
      {
        "date": "2024-12-27",
        "close": 34.639164,
        "volume": 13987
      },
      {
        "date": "2025-01-03",
        "close": 34.710609,
        "volume": 15137
      },
      {
        "date": "2025-01-10",
        "close": 34.077835,
        "volume": 41673
      },
      {
        "date": "2025-01-17",
        "close": 35.118843,
        "volume": 55564
      },
      {
        "date": "2025-01-24",
        "close": 35.731205,
        "volume": 42631
      },
      {
        "date": "2025-01-31",
        "close": 36.435421,
        "volume": 54031
      },
      {
        "date": "2025-02-07",
        "close": 36.435421,
        "volume": 51733
      },
      {
        "date": "2025-02-14",
        "close": 37.052883,
        "volume": 49241
      },
      {
        "date": "2025-02-21",
        "close": 37.160046,
        "volume": 54223
      },
      {
        "date": "2025-02-28",
        "close": 38.22147,
        "volume": 42536
      },
      {
        "date": "2025-03-07",
        "close": 39.78299,
        "volume": 97428
      },
      {
        "date": "2025-03-14",
        "close": 39.497219,
        "volume": 55085
      },
      {
        "date": "2025-03-21",
        "close": 39.670723,
        "volume": 292094
      },
      {
        "date": "2025-03-28",
        "close": 39.007332,
        "volume": 212102
      },
      {
        "date": "2025-04-04",
        "close": 34.904518,
        "volume": 75778
      },
      {
        "date": "2025-04-11",
        "close": 35.710796,
        "volume": 94746
      },
      {
        "date": "2025-04-18",
        "close": 36.690571,
        "volume": 59587
      },
      {
        "date": "2025-04-25",
        "close": 38.129616,
        "volume": 114864
      },
      {
        "date": "2025-05-02",
        "close": 38.466415,
        "volume": 102219
      },
      {
        "date": "2025-05-09",
        "close": 38.690948,
        "volume": 103177
      },
      {
        "date": "2025-05-16",
        "close": 39.670723,
        "volume": 90243
      },
      {
        "date": "2025-05-23",
        "close": 39.44619,
        "volume": 81717
      },
      {
        "date": "2025-05-30",
        "close": 39.507423,
        "volume": 232602
      },
      {
        "date": "2025-06-06",
        "close": 39.834019,
        "volume": 95130
      },
      {
        "date": "2025-06-13",
        "close": 39.670723,
        "volume": 99631
      },
      {
        "date": "2025-06-20",
        "close": 39.456394,
        "volume": 136323
      },
      {
        "date": "2025-06-27",
        "close": 40.527168,
        "volume": 113236
      },
      {
        "date": "2025-07-04",
        "close": 40.78603,
        "volume": 77886
      },
      {
        "date": "2025-07-11",
        "close": 40.837803,
        "volume": 109596
      },
      {
        "date": "2025-07-18",
        "close": 40.610004,
        "volume": 105093
      },
      {
        "date": "2025-07-25",
        "close": 41.987144,
        "volume": 107295
      },
      {
        "date": "2025-08-01",
        "close": 40.951702,
        "volume": 131820
      },
      {
        "date": "2025-08-08",
        "close": 42.691242,
        "volume": 87177
      },
      {
        "date": "2025-08-15",
        "close": 43.768101,
        "volume": 81716
      },
      {
        "date": "2025-08-22",
        "close": 44.182278,
        "volume": 103560
      },
      {
        "date": "2025-08-29",
        "close": 43.01223,
        "volume": 230782
      },
      {
        "date": "2025-09-05",
        "close": 43.778458,
        "volume": 103080
      },
      {
        "date": "2025-09-12",
        "close": 44.368656,
        "volume": 144179
      },
      {
        "date": "2025-09-19",
        "close": 44.058025,
        "volume": 91010
      },
      {
        "date": "2025-09-26",
        "close": 44.896732,
        "volume": 132492
      },
      {
        "date": "2025-10-03",
        "close": 45.404099,
        "volume": 114002
      },
      {
        "date": "2025-10-10",
        "close": 44.151215,
        "volume": 109308
      },
      {
        "date": "2025-10-17",
        "close": 45.269489,
        "volume": 177613
      },
      {
        "date": "2025-10-24",
        "close": 45.300552,
        "volume": 133257
      },
      {
        "date": "2025-10-31",
        "close": 45.259136,
        "volume": 174738
      },
      {
        "date": "2025-11-07",
        "close": 45.569771,
        "volume": 106242
      },
      {
        "date": "2025-11-14",
        "close": 46.480961,
        "volume": 179817
      },
      {
        "date": "2025-11-21",
        "close": 45.569771,
        "volume": 139293
      },
      {
        "date": "2025-11-28",
        "close": 46.967617,
        "volume": 206449
      },
      {
        "date": "2025-12-05",
        "close": 46.429188,
        "volume": 114002
      },
      {
        "date": "2025-12-12",
        "close": 47.164349,
        "volume": 115439
      },
      {
        "date": "2025-12-19",
        "close": 47.702778,
        "volume": 175985
      },
      {
        "date": "2025-12-26",
        "close": 47.82703,
        "volume": 50199
      },
      {
        "date": "2026-01-02",
        "close": 46.619999,
        "volume": 66600
      },
      {
        "date": "2026-01-09",
        "close": 47.970001,
        "volume": 313100
      },
      {
        "date": "2026-01-16",
        "close": 48.830002,
        "volume": 245400
      },
      {
        "date": "2026-01-23",
        "close": 48.860001,
        "volume": 429000
      },
      {
        "date": "2026-01-30",
        "close": 49.73,
        "volume": 498900
      },
      {
        "date": "2026-02-06",
        "close": 51.080002,
        "volume": 452100
      },
      {
        "date": "2026-02-13",
        "close": 51.599998,
        "volume": 393300
      },
      {
        "date": "2026-02-20",
        "close": 52.18,
        "volume": 246700
      },
      {
        "date": "2026-02-27",
        "close": 52.23,
        "volume": 437100
      },
      {
        "date": "2026-03-06",
        "close": 48.810001,
        "volume": 513200
      },
      {
        "date": "2026-03-13",
        "close": 48.689999,
        "volume": 244100
      },
      {
        "date": "2026-03-20",
        "close": 48.0,
        "volume": 205500
      },
      {
        "date": "2026-03-27",
        "close": 48.919998,
        "volume": 249400
      },
      {
        "date": "2026-04-03",
        "close": 50.889999,
        "volume": 216400
      },
      {
        "date": "2026-04-10",
        "close": 51.970001,
        "volume": 176200
      },
      {
        "date": "2026-04-17",
        "close": 51.875,
        "volume": 198000
      },
      {
        "date": "2026-04-24",
        "close": 49.936012,
        "volume": 161500
      },
      {
        "date": "2026-05-01",
        "close": 50.202156,
        "volume": 205100
      },
      {
        "date": "2026-05-08",
        "close": 50.66544,
        "volume": 422500
      },
      {
        "date": "2026-05-15",
        "close": 50.428867,
        "volume": 162400
      },
      {
        "date": "2026-05-22",
        "close": 51.040005,
        "volume": 344300
      },
      {
        "date": "2026-05-29",
        "close": 50.906937,
        "volume": 231900
      },
      {
        "date": "2026-06-05",
        "close": 50.478153,
        "volume": 49400
      },
      {
        "date": "2026-06-12",
        "close": 52.222858,
        "volume": 37600
      },
      {
        "date": "2026-06-19",
        "close": 52.44957,
        "volume": 15100
      },
      {
        "date": "2026-06-26",
        "close": 52.25,
        "volume": 25000
      },
      {
        "date": "2026-07-03",
        "close": 54.130001,
        "volume": 32700
      },
      {
        "date": "2026-07-10",
        "close": 53.389999,
        "volume": 128000
      },
      {
        "date": "2026-07-17",
        "close": 53.25,
        "volume": 144300
      },
      {
        "date": "2026-07-24",
        "close": 53.84,
        "volume": 96500
      },
      {
        "date": "2026-07-31",
        "close": 55.119999,
        "volume": 110300
      },
      {
        "date": "2026-08-07",
        "close": 55.310001,
        "volume": 135800
      }
    ],
    "sharemaestro_context": {
      "trend": 51.3095,
      "fair_value": 39.556849,
      "market_activity": 60.83161,
      "market_dynamics": 0.940534,
      "relative_strength": 0.828379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.011992,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": -0.003755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022022,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.016941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079837,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149886,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.063993
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.015291
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.005749
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.040819
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.965754
      }
    ]
  }
}