{
  "ticker": {
    "uuid": "2dcd58be-d3fb-419d-b0c5-9df3d5d08419",
    "symbol": "0073X0",
    "name": "VI Focus Alibaba U.S. Treasury Covered Call Balanced ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9540.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9335.762695,
    "boundary_margin": 0.021877,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.115656,
    "volatility_stability": 0.9833,
    "risk_context": 0.8646,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.059,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2026-07-03",
        "close": 9862.553711,
        "direction_boundary": 8882.696289,
        "core_momentum": 0.110311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137717
      },
      {
        "date": "2026-07-10",
        "close": 9926.917969,
        "direction_boundary": 8918.552734,
        "core_momentum": 0.113064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135882
      },
      {
        "date": "2026-07-17",
        "close": 9857.602539,
        "direction_boundary": 9133.673828,
        "core_momentum": 0.079259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101999
      },
      {
        "date": "2026-07-24",
        "close": 9619.951172,
        "direction_boundary": 9156.082031,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10549
      },
      {
        "date": "2026-07-31",
        "close": 9320.0,
        "direction_boundary": 9394.563477,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108352
      },
      {
        "date": "2026-08-07",
        "close": 9540.0,
        "direction_boundary": 9335.762695,
        "core_momentum": 0.021877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115656
      }
    ],
    "price_history": [
      {
        "date": "2025-07-04",
        "close": 8882.696289,
        "volume": 33127
      },
      {
        "date": "2025-07-11",
        "close": 8918.552734,
        "volume": 51583
      },
      {
        "date": "2025-07-18",
        "close": 9133.673828,
        "volume": 40610
      },
      {
        "date": "2025-07-25",
        "close": 9156.082031,
        "volume": 28152
      },
      {
        "date": "2025-08-01",
        "close": 9394.563477,
        "volume": 29883
      },
      {
        "date": "2025-08-08",
        "close": 9335.762695,
        "volume": 19890
      },
      {
        "date": "2025-08-15",
        "close": 9475.980469,
        "volume": 23864
      },
      {
        "date": "2025-08-22",
        "close": 9317.671875,
        "volume": 24256
      },
      {
        "date": "2025-08-29",
        "close": 9343.797852,
        "volume": 26078
      },
      {
        "date": "2025-09-05",
        "close": 9627.083008,
        "volume": 226001
      },
      {
        "date": "2025-09-12",
        "close": 10202.788086,
        "volume": 152109
      },
      {
        "date": "2025-09-19",
        "close": 10376.413086,
        "volume": 204630
      },
      {
        "date": "2025-09-26",
        "close": 10815.045898,
        "volume": 176184
      },
      {
        "date": "2025-10-03",
        "close": 10897.167969,
        "volume": 177345
      },
      {
        "date": "2025-10-10",
        "close": 10638.810547,
        "volume": 73678
      },
      {
        "date": "2025-10-17",
        "close": 10740.307617,
        "volume": 171193
      },
      {
        "date": "2025-10-24",
        "close": 11127.84375,
        "volume": 134296
      },
      {
        "date": "2025-10-31",
        "close": 10965.9375,
        "volume": 120467
      },
      {
        "date": "2025-11-07",
        "close": 11017.202148,
        "volume": 123278
      },
      {
        "date": "2025-11-14",
        "close": 10779.520508,
        "volume": 50833
      },
      {
        "date": "2025-11-21",
        "close": 10816.803711,
        "volume": 45022
      },
      {
        "date": "2025-11-28",
        "close": 10961.469727,
        "volume": 69959
      },
      {
        "date": "2025-12-05",
        "close": 10895.549805,
        "volume": 66398
      },
      {
        "date": "2025-12-12",
        "close": 10876.71582,
        "volume": 44994
      },
      {
        "date": "2025-12-19",
        "close": 10631.87207,
        "volume": 33825
      },
      {
        "date": "2025-12-26",
        "close": 10448.239258,
        "volume": 32065
      },
      {
        "date": "2026-01-02",
        "close": 10372.148438,
        "volume": 32310
      },
      {
        "date": "2026-01-09",
        "close": 10538.597656,
        "volume": 135304
      },
      {
        "date": "2026-01-16",
        "close": 11190.126953,
        "volume": 117741
      },
      {
        "date": "2026-01-23",
        "close": 11152.082031,
        "volume": 59032
      },
      {
        "date": "2026-01-30",
        "close": 10878.245117,
        "volume": 93668
      },
      {
        "date": "2026-02-06",
        "close": 10854.220703,
        "volume": 30942
      },
      {
        "date": "2026-02-13",
        "close": 10830.196289,
        "volume": 26447
      },
      {
        "date": "2026-02-20",
        "close": 10738.904297,
        "volume": 16627
      },
      {
        "date": "2026-02-27",
        "close": 10591.013672,
        "volume": 58438
      },
      {
        "date": "2026-03-06",
        "close": 10523.05957,
        "volume": 67634
      },
      {
        "date": "2026-03-13",
        "close": 10547.329102,
        "volume": 20831
      },
      {
        "date": "2026-03-20",
        "close": 10387.15332,
        "volume": 25952
      },
      {
        "date": "2026-03-27",
        "close": 10430.836914,
        "volume": 21871
      },
      {
        "date": "2026-04-03",
        "close": 10463.198242,
        "volume": 17446
      },
      {
        "date": "2026-04-10",
        "close": 10355.330078,
        "volume": 24688
      },
      {
        "date": "2026-04-17",
        "close": 10492.617188,
        "volume": 25843
      },
      {
        "date": "2026-04-24",
        "close": 10492.616211,
        "volume": 15081
      },
      {
        "date": "2026-05-01",
        "close": 10258.708984,
        "volume": 12006
      },
      {
        "date": "2026-05-08",
        "close": 10337.169922,
        "volume": 42348
      },
      {
        "date": "2026-05-15",
        "close": 10543.12793,
        "volume": 40848
      },
      {
        "date": "2026-05-22",
        "close": 10381.303711,
        "volume": 20764
      },
      {
        "date": "2026-05-29",
        "close": 10297.939453,
        "volume": 61311
      },
      {
        "date": "2026-06-05",
        "close": 10575.191406,
        "volume": 28680
      },
      {
        "date": "2026-06-12",
        "close": 10174.166016,
        "volume": 1560
      },
      {
        "date": "2026-06-19",
        "close": 10233.577148,
        "volume": 16050
      },
      {
        "date": "2026-06-26",
        "close": 9991.282227,
        "volume": 7645
      },
      {
        "date": "2026-07-03",
        "close": 9862.553711,
        "volume": 5648
      },
      {
        "date": "2026-07-10",
        "close": 9926.917969,
        "volume": 17069
      },
      {
        "date": "2026-07-17",
        "close": 9857.602539,
        "volume": 25670
      },
      {
        "date": "2026-07-24",
        "close": 9619.951172,
        "volume": 17033
      },
      {
        "date": "2026-07-31",
        "close": 9320.0,
        "volume": 10566
      },
      {
        "date": "2026-08-07",
        "close": 9540.0,
        "volume": 7796
      }
    ],
    "sharemaestro_context": {
      "trend": 10361.547396,
      "fair_value": 10285.081375,
      "market_activity": -27.19416,
      "market_dynamics": -1.897938,
      "relative_strength": -28.3047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.055011,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008017,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.024598
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}