{
  "ticker": {
    "uuid": "2dce6789-f706-44ef-89b1-e1b43481f07b",
    "symbol": "SIGMA",
    "name": "Sigma Solve Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.369999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.176899,
    "boundary_margin": 0.214609,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.699885,
    "volatility_stability": 1.4962,
    "risk_context": 0.1429,
    "current_regime": {
      "move": -0.156602,
      "interruption": -0.156602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.468,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 475.746094,
        "direction_boundary": 207.714508,
        "core_momentum": 1.290385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541613
      },
      {
        "date": "2023-08-25",
        "close": 427.712097,
        "direction_boundary": 231.202209,
        "core_momentum": 0.849948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544996
      },
      {
        "date": "2023-09-01",
        "close": 416.926941,
        "direction_boundary": 240.469482,
        "core_momentum": 0.733804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55062
      },
      {
        "date": "2023-09-08",
        "close": 399.450989,
        "direction_boundary": 234.817245,
        "core_momentum": 0.701114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558314
      },
      {
        "date": "2023-09-15",
        "close": 462.464355,
        "direction_boundary": 227.687042,
        "core_momentum": 1.03114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567885
      },
      {
        "date": "2023-09-22",
        "close": 442.143219,
        "direction_boundary": 207.315048,
        "core_momentum": 1.132712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564117
      },
      {
        "date": "2023-09-29",
        "close": 471.056763,
        "direction_boundary": 203.680054,
        "core_momentum": 1.312729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565499
      },
      {
        "date": "2023-10-06",
        "close": 447.086975,
        "direction_boundary": 246.660965,
        "core_momentum": 0.812557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570724
      },
      {
        "date": "2023-10-13",
        "close": 435.751221,
        "direction_boundary": 302.484222,
        "core_momentum": 0.440575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574444
      },
      {
        "date": "2023-10-20",
        "close": 535.975037,
        "direction_boundary": 273.32431,
        "core_momentum": 0.960949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601966
      },
      {
        "date": "2023-10-27",
        "close": 503.316162,
        "direction_boundary": 234.377838,
        "core_momentum": 1.147456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614607
      },
      {
        "date": "2023-11-03",
        "close": 508.110107,
        "direction_boundary": 245.163025,
        "core_momentum": 1.07254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599755
      },
      {
        "date": "2023-11-10",
        "close": 457.773529,
        "direction_boundary": 233.728745,
        "core_momentum": 0.958568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624038
      },
      {
        "date": "2023-11-17",
        "close": 462.567474,
        "direction_boundary": 221.695282,
        "core_momentum": 1.086501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609637
      },
      {
        "date": "2023-11-24",
        "close": 460.170502,
        "direction_boundary": 218.349884,
        "core_momentum": 1.107491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595851
      },
      {
        "date": "2023-12-01",
        "close": 451.081909,
        "direction_boundary": 218.050308,
        "core_momentum": 1.068706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581116
      },
      {
        "date": "2023-12-08",
        "close": 462.667358,
        "direction_boundary": 224.691177,
        "core_momentum": 1.059126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57291
      },
      {
        "date": "2023-12-15",
        "close": 454.677399,
        "direction_boundary": 208.513412,
        "core_momentum": 1.180567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544199
      },
      {
        "date": "2023-12-22",
        "close": 457.124359,
        "direction_boundary": 190.238525,
        "core_momentum": 1.402901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544126
      },
      {
        "date": "2023-12-29",
        "close": 465.314026,
        "direction_boundary": 204.718613,
        "core_momentum": 1.272944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54379
      },
      {
        "date": "2024-01-05",
        "close": 497.173889,
        "direction_boundary": 228.485947,
        "core_momentum": 1.17595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549353
      },
      {
        "date": "2024-01-12",
        "close": 485.238922,
        "direction_boundary": 231.631638,
        "core_momentum": 1.094873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546219
      },
      {
        "date": "2024-01-19",
        "close": 483.041687,
        "direction_boundary": 227.936707,
        "core_momentum": 1.119192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54336
      },
      {
        "date": "2024-01-26",
        "close": 478.59729,
        "direction_boundary": 223.193237,
        "core_momentum": 1.144318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48405
      },
      {
        "date": "2024-02-02",
        "close": 459.721069,
        "direction_boundary": 216.702148,
        "core_momentum": 1.121442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486619
      },
      {
        "date": "2024-02-09",
        "close": 441.893524,
        "direction_boundary": 213.506546,
        "core_momentum": 1.069695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488197
      },
      {
        "date": "2024-02-16",
        "close": 427.761292,
        "direction_boundary": 210.710388,
        "core_momentum": 1.030091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475777
      },
      {
        "date": "2024-02-23",
        "close": 430.507843,
        "direction_boundary": 190.737823,
        "core_momentum": 1.257066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452389
      },
      {
        "date": "2024-03-01",
        "close": 415.826355,
        "direction_boundary": 196.729599,
        "core_momentum": 1.113695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45361
      },
      {
        "date": "2024-03-08",
        "close": 394.303436,
        "direction_boundary": 207.215195,
        "core_momentum": 0.902869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455776
      },
      {
        "date": "2024-03-15",
        "close": 397.799042,
        "direction_boundary": 194.732346,
        "core_momentum": 1.042799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404034
      },
      {
        "date": "2024-03-22",
        "close": 382.718048,
        "direction_boundary": 183.847305,
        "core_momentum": 1.081717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402908
      },
      {
        "date": "2024-03-29",
        "close": 355.602173,
        "direction_boundary": 188.890366,
        "core_momentum": 0.882585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400789
      },
      {
        "date": "2024-04-05",
        "close": 425.614014,
        "direction_boundary": 182.74881,
        "core_momentum": 1.328956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475048
      },
      {
        "date": "2024-04-12",
        "close": 408.385712,
        "direction_boundary": 182.049774,
        "core_momentum": 1.243264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477105
      },
      {
        "date": "2024-04-19",
        "close": 405.239655,
        "direction_boundary": 211.709,
        "core_momentum": 0.914135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369251
      },
      {
        "date": "2024-04-26",
        "close": 408.785187,
        "direction_boundary": 210.011353,
        "core_momentum": 0.946491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362324
      },
      {
        "date": "2024-05-03",
        "close": 414.827606,
        "direction_boundary": 238.871689,
        "core_momentum": 0.736613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362896
      },
      {
        "date": "2024-05-10",
        "close": 398.997528,
        "direction_boundary": 233.529022,
        "core_momentum": 0.708556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338624
      },
      {
        "date": "2024-05-17",
        "close": 395.651733,
        "direction_boundary": 263.038452,
        "core_momentum": 0.504159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337884
      },
      {
        "date": "2024-05-24",
        "close": 399.746582,
        "direction_boundary": 244.663712,
        "core_momentum": 0.633861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338641
      },
      {
        "date": "2024-05-31",
        "close": 391.656769,
        "direction_boundary": 276.81955,
        "core_momentum": 0.414845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338684
      },
      {
        "date": "2024-06-07",
        "close": 399.097412,
        "direction_boundary": 301.934998,
        "core_momentum": 0.321799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337615
      },
      {
        "date": "2024-06-14",
        "close": 394.603058,
        "direction_boundary": 348.570892,
        "core_momentum": 0.13206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337297
      },
      {
        "date": "2024-06-21",
        "close": 400.146088,
        "direction_boundary": 349.369781,
        "core_momentum": 0.145337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338056
      },
      {
        "date": "2024-06-28",
        "close": 401.843933,
        "direction_boundary": 358.457306,
        "core_momentum": 0.121037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336744
      },
      {
        "date": "2024-07-05",
        "close": 425.114624,
        "direction_boundary": 362.551666,
        "core_momentum": 0.172563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332762
      },
      {
        "date": "2024-07-12",
        "close": 423.616547,
        "direction_boundary": 347.322601,
        "core_momentum": 0.219663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331726
      },
      {
        "date": "2024-07-19",
        "close": 414.478058,
        "direction_boundary": 366.745911,
        "core_momentum": 0.13015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332518
      },
      {
        "date": "2024-07-26",
        "close": 406.987488,
        "direction_boundary": 440.045197,
        "core_momentum": -0.075123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332933
      },
      {
        "date": "2024-08-02",
        "close": 402.043701,
        "direction_boundary": 451.229828,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329459
      },
      {
        "date": "2024-08-09",
        "close": 386.713013,
        "direction_boundary": 438.597168,
        "core_momentum": -0.118296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329319
      },
      {
        "date": "2024-08-16",
        "close": 364.788147,
        "direction_boundary": 475.746094,
        "core_momentum": -0.233229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335513
      },
      {
        "date": "2024-08-23",
        "close": 382.667969,
        "direction_boundary": 427.712097,
        "core_momentum": -0.105314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343439
      },
      {
        "date": "2024-08-30",
        "close": 398.450134,
        "direction_boundary": 416.926941,
        "core_momentum": -0.044317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346029
      },
      {
        "date": "2024-09-06",
        "close": 391.058472,
        "direction_boundary": 399.450989,
        "core_momentum": -0.02101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339003
      },
      {
        "date": "2024-09-13",
        "close": 387.662323,
        "direction_boundary": 462.464355,
        "core_momentum": -0.161747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33893
      },
      {
        "date": "2024-09-20",
        "close": 379.321716,
        "direction_boundary": 442.143219,
        "core_momentum": -0.142084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335972
      },
      {
        "date": "2024-09-27",
        "close": 382.518127,
        "direction_boundary": 471.056763,
        "core_momentum": -0.187957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319084
      },
      {
        "date": "2024-10-04",
        "close": 373.728027,
        "direction_boundary": 447.086975,
        "core_momentum": -0.164082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193406
      },
      {
        "date": "2024-10-11",
        "close": 373.17868,
        "direction_boundary": 435.751221,
        "core_momentum": -0.143597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1862
      },
      {
        "date": "2024-10-18",
        "close": 373.128693,
        "direction_boundary": 535.975037,
        "core_momentum": -0.303832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18615
      },
      {
        "date": "2024-10-25",
        "close": 348.406616,
        "direction_boundary": 503.316162,
        "core_momentum": -0.307778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206055
      },
      {
        "date": "2024-11-01",
        "close": 357.196716,
        "direction_boundary": 508.110107,
        "core_momentum": -0.297009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208599
      },
      {
        "date": "2024-11-08",
        "close": 350.104706,
        "direction_boundary": 457.773529,
        "core_momentum": -0.235201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204198
      },
      {
        "date": "2024-11-15",
        "close": 330.177185,
        "direction_boundary": 462.567474,
        "core_momentum": -0.286208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217303
      },
      {
        "date": "2024-11-22",
        "close": 315.144196,
        "direction_boundary": 460.170502,
        "core_momentum": -0.315158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222528
      },
      {
        "date": "2024-11-29",
        "close": 348.5065,
        "direction_boundary": 451.081909,
        "core_momentum": -0.227399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2024-12-06",
        "close": 370.231995,
        "direction_boundary": 462.667358,
        "core_momentum": -0.199788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28188
      },
      {
        "date": "2024-12-13",
        "close": 360.69278,
        "direction_boundary": 454.677399,
        "core_momentum": -0.206706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283505
      },
      {
        "date": "2024-12-20",
        "close": 336.420166,
        "direction_boundary": 457.124359,
        "core_momentum": -0.264051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296646
      },
      {
        "date": "2024-12-27",
        "close": 340.715332,
        "direction_boundary": 465.314026,
        "core_momentum": -0.267773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297498
      },
      {
        "date": "2025-01-03",
        "close": 35.295151,
        "direction_boundary": 497.173889,
        "core_momentum": -0.929008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.144706
      },
      {
        "date": "2025-01-10",
        "close": 35.070404,
        "direction_boundary": 485.238922,
        "core_momentum": -0.927725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.144541
      },
      {
        "date": "2025-01-17",
        "close": 32.638149,
        "direction_boundary": 483.041687,
        "core_momentum": -0.932432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.14295
      },
      {
        "date": "2025-01-24",
        "close": 31.644272,
        "direction_boundary": 478.59729,
        "core_momentum": -0.933881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.142357
      },
      {
        "date": "2025-01-31",
        "close": 32.398422,
        "direction_boundary": 459.721069,
        "core_momentum": -0.929526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.144707
      },
      {
        "date": "2025-02-07",
        "close": 30.775253,
        "direction_boundary": 441.893524,
        "core_momentum": -0.930356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.144293
      },
      {
        "date": "2025-02-14",
        "close": 28.922344,
        "direction_boundary": 427.761292,
        "core_momentum": -0.932387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.144205
      },
      {
        "date": "2025-02-21",
        "close": 28.023361,
        "direction_boundary": 430.507843,
        "core_momentum": -0.934906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.138786
      },
      {
        "date": "2025-02-28",
        "close": 25.87079,
        "direction_boundary": 415.826355,
        "core_momentum": -0.937785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.132407
      },
      {
        "date": "2025-03-07",
        "close": 26.515062,
        "direction_boundary": 394.303436,
        "core_momentum": -0.932755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.135373
      },
      {
        "date": "2025-03-14",
        "close": 24.871918,
        "direction_boundary": 397.799042,
        "core_momentum": -0.937476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.132968
      },
      {
        "date": "2025-03-21",
        "close": 26.130497,
        "direction_boundary": 382.718048,
        "core_momentum": -0.931724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.138324
      },
      {
        "date": "2025-03-28",
        "close": 24.187691,
        "direction_boundary": 355.602173,
        "core_momentum": -0.931981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.134495
      },
      {
        "date": "2025-04-04",
        "close": 24.536297,
        "direction_boundary": 425.614014,
        "core_momentum": -0.942351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.136914
      },
      {
        "date": "2025-04-11",
        "close": 25.36636,
        "direction_boundary": 408.385712,
        "core_momentum": -0.937886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.13957
      },
      {
        "date": "2025-04-18",
        "close": 26.386209,
        "direction_boundary": 405.239655,
        "core_momentum": -0.934887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.14265
      },
      {
        "date": "2025-04-25",
        "close": 30.317768,
        "direction_boundary": 408.785187,
        "core_momentum": -0.925834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.160169
      },
      {
        "date": "2025-05-02",
        "close": 28.942324,
        "direction_boundary": 414.827606,
        "core_momentum": -0.93023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.15635
      },
      {
        "date": "2025-05-09",
        "close": 28.512808,
        "direction_boundary": 398.997528,
        "core_momentum": -0.928539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.156605
      },
      {
        "date": "2025-05-16",
        "close": 31.289673,
        "direction_boundary": 395.651733,
        "core_momentum": -0.920916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.167217
      },
      {
        "date": "2025-05-23",
        "close": 37.967133,
        "direction_boundary": 399.746582,
        "core_momentum": -0.905022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.191291
      },
      {
        "date": "2025-05-30",
        "close": 37.188011,
        "direction_boundary": 391.656769,
        "core_momentum": -0.905049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.18187
      },
      {
        "date": "2025-06-06",
        "close": 36.683582,
        "direction_boundary": 399.097412,
        "core_momentum": -0.908084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.176699
      },
      {
        "date": "2025-06-13",
        "close": 36.518768,
        "direction_boundary": 394.603058,
        "core_momentum": -0.907454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.177694
      },
      {
        "date": "2025-06-20",
        "close": 37.877232,
        "direction_boundary": 400.146088,
        "core_momentum": -0.905341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.182334
      },
      {
        "date": "2025-06-27",
        "close": 37.842274,
        "direction_boundary": 401.843933,
        "core_momentum": -0.905828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.181563
      },
      {
        "date": "2025-07-04",
        "close": 37.657482,
        "direction_boundary": 425.114624,
        "core_momentum": -0.911418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46071
      },
      {
        "date": "2025-07-11",
        "close": 37.647491,
        "direction_boundary": 423.616547,
        "core_momentum": -0.911128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460553
      },
      {
        "date": "2025-07-18",
        "close": 38.156921,
        "direction_boundary": 414.478058,
        "core_momentum": -0.90794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447937
      },
      {
        "date": "2025-07-25",
        "close": 38.471561,
        "direction_boundary": 406.987488,
        "core_momentum": -0.905472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444759
      },
      {
        "date": "2025-08-01",
        "close": 38.022068,
        "direction_boundary": 402.043701,
        "core_momentum": -0.905428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444908
      },
      {
        "date": "2025-08-08",
        "close": 38.176899,
        "direction_boundary": 386.713013,
        "core_momentum": -0.901278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437138
      },
      {
        "date": "2025-08-15",
        "close": 38.042049,
        "direction_boundary": 364.788147,
        "core_momentum": -0.895715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425673
      },
      {
        "date": "2025-08-22",
        "close": 39.845013,
        "direction_boundary": 382.667969,
        "core_momentum": -0.895876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423959
      },
      {
        "date": "2025-08-29",
        "close": 40.144672,
        "direction_boundary": 398.450134,
        "core_momentum": -0.899248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40219
      },
      {
        "date": "2025-09-05",
        "close": 43.23119,
        "direction_boundary": 391.058472,
        "core_momentum": -0.889451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409863
      },
      {
        "date": "2025-09-12",
        "close": 47.599998,
        "direction_boundary": 387.662323,
        "core_momentum": -0.877213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405354
      },
      {
        "date": "2025-09-19",
        "close": 46.310001,
        "direction_boundary": 379.321716,
        "core_momentum": -0.877914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410081
      },
      {
        "date": "2025-09-26",
        "close": 47.615002,
        "direction_boundary": 382.518127,
        "core_momentum": -0.875522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384286
      },
      {
        "date": "2025-10-03",
        "close": 53.605,
        "direction_boundary": 373.728027,
        "core_momentum": -0.856567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404546
      },
      {
        "date": "2025-10-10",
        "close": 52.549999,
        "direction_boundary": 373.17868,
        "core_momentum": -0.859183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410373
      },
      {
        "date": "2025-10-17",
        "close": 52.150002,
        "direction_boundary": 373.128693,
        "core_momentum": -0.860236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412938
      },
      {
        "date": "2025-10-24",
        "close": 52.099998,
        "direction_boundary": 348.406616,
        "core_momentum": -0.850462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380909
      },
      {
        "date": "2025-10-31",
        "close": 55.450001,
        "direction_boundary": 357.196716,
        "core_momentum": -0.844763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372262
      },
      {
        "date": "2025-11-07",
        "close": 55.360001,
        "direction_boundary": 350.104706,
        "core_momentum": -0.841876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369852
      },
      {
        "date": "2025-11-14",
        "close": 52.549999,
        "direction_boundary": 330.177185,
        "core_momentum": -0.840843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371659
      },
      {
        "date": "2025-11-21",
        "close": 50.630001,
        "direction_boundary": 315.144196,
        "core_momentum": -0.839343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283504
      },
      {
        "date": "2025-11-28",
        "close": 52.77,
        "direction_boundary": 348.5065,
        "core_momentum": -0.848582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282655
      },
      {
        "date": "2025-12-05",
        "close": 52.040001,
        "direction_boundary": 370.231995,
        "core_momentum": -0.859439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282708
      },
      {
        "date": "2025-12-12",
        "close": 51.740002,
        "direction_boundary": 360.69278,
        "core_momentum": -0.856554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282876
      },
      {
        "date": "2025-12-19",
        "close": 51.110001,
        "direction_boundary": 336.420166,
        "core_momentum": -0.848077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282988
      },
      {
        "date": "2025-12-26",
        "close": 57.889999,
        "direction_boundary": 340.715332,
        "core_momentum": -0.830093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322672
      },
      {
        "date": "2026-01-02",
        "close": 58.869999,
        "direction_boundary": 35.295151,
        "core_momentum": 0.667934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321214
      },
      {
        "date": "2026-01-09",
        "close": 60.41,
        "direction_boundary": 35.070404,
        "core_momentum": 0.722535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320416
      },
      {
        "date": "2026-01-16",
        "close": 58.189999,
        "direction_boundary": 32.638149,
        "core_momentum": 0.782883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329563
      },
      {
        "date": "2026-01-23",
        "close": 52.09,
        "direction_boundary": 31.644272,
        "core_momentum": 0.646111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373682
      },
      {
        "date": "2026-01-30",
        "close": 48.099998,
        "direction_boundary": 32.398422,
        "core_momentum": 0.48464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393542
      },
      {
        "date": "2026-02-06",
        "close": 51.220001,
        "direction_boundary": 30.775253,
        "core_momentum": 0.664324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400437
      },
      {
        "date": "2026-02-13",
        "close": 46.599998,
        "direction_boundary": 28.922344,
        "core_momentum": 0.611211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426232
      },
      {
        "date": "2026-02-20",
        "close": 40.939999,
        "direction_boundary": 28.023361,
        "core_momentum": 0.460924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462637
      },
      {
        "date": "2026-02-27",
        "close": 41.93,
        "direction_boundary": 25.87079,
        "core_momentum": 0.620747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463652
      },
      {
        "date": "2026-03-06",
        "close": 38.91,
        "direction_boundary": 26.515062,
        "core_momentum": 0.467468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463107
      },
      {
        "date": "2026-03-13",
        "close": 41.73,
        "direction_boundary": 24.871918,
        "core_momentum": 0.677796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453038
      },
      {
        "date": "2026-03-20",
        "close": 39.650002,
        "direction_boundary": 26.130497,
        "core_momentum": 0.517384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456553
      },
      {
        "date": "2026-03-27",
        "close": 38.77,
        "direction_boundary": 24.187691,
        "core_momentum": 0.602881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454433
      },
      {
        "date": "2026-04-03",
        "close": 39.18,
        "direction_boundary": 24.536297,
        "core_momentum": 0.596818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417538
      },
      {
        "date": "2026-04-10",
        "close": 44.380001,
        "direction_boundary": 25.36636,
        "core_momentum": 0.749561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458227
      },
      {
        "date": "2026-04-17",
        "close": 46.48,
        "direction_boundary": 26.386209,
        "core_momentum": 0.761526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464013
      },
      {
        "date": "2026-04-24",
        "close": 44.360001,
        "direction_boundary": 30.317768,
        "core_momentum": 0.463168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467647
      },
      {
        "date": "2026-05-01",
        "close": 44.459999,
        "direction_boundary": 28.942324,
        "core_momentum": 0.536159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457355
      },
      {
        "date": "2026-05-08",
        "close": 46.41,
        "direction_boundary": 28.512808,
        "core_momentum": 0.62769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462834
      },
      {
        "date": "2026-05-15",
        "close": 41.619999,
        "direction_boundary": 31.289673,
        "core_momentum": 0.330151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480344
      },
      {
        "date": "2026-05-22",
        "close": 39.599998,
        "direction_boundary": 37.967133,
        "core_momentum": 0.043007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482129
      },
      {
        "date": "2026-05-29",
        "close": 40.810001,
        "direction_boundary": 37.188011,
        "core_momentum": 0.097397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479995
      },
      {
        "date": "2026-06-05",
        "close": 40.169998,
        "direction_boundary": 36.683582,
        "core_momentum": 0.09504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480034
      },
      {
        "date": "2026-06-12",
        "close": 40.639999,
        "direction_boundary": 36.518768,
        "core_momentum": 0.112852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480944
      },
      {
        "date": "2026-06-19",
        "close": 38.669998,
        "direction_boundary": 37.877232,
        "core_momentum": 0.02093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484196
      },
      {
        "date": "2026-06-26",
        "close": 39.02,
        "direction_boundary": 37.842274,
        "core_momentum": 0.031122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444511
      },
      {
        "date": "2026-07-03",
        "close": 38.310001,
        "direction_boundary": 37.657482,
        "core_momentum": 0.017328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442123
      },
      {
        "date": "2026-07-10",
        "close": 38.34,
        "direction_boundary": 37.647491,
        "core_momentum": 0.018395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438676
      },
      {
        "date": "2026-07-17",
        "close": 37.369999,
        "direction_boundary": 38.156921,
        "core_momentum": -0.020623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437907
      },
      {
        "date": "2026-07-24",
        "close": 38.07,
        "direction_boundary": 38.471561,
        "core_momentum": -0.010438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418864
      },
      {
        "date": "2026-07-31",
        "close": 54.98,
        "direction_boundary": 38.022068,
        "core_momentum": 0.446002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662653
      },
      {
        "date": "2026-08-07",
        "close": 46.369999,
        "direction_boundary": 38.176899,
        "core_momentum": 0.214609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 475.746094,
        "volume": 24354
      },
      {
        "date": "2023-08-25",
        "close": 427.712097,
        "volume": 20826
      },
      {
        "date": "2023-09-01",
        "close": 416.926941,
        "volume": 15267
      },
      {
        "date": "2023-09-08",
        "close": 399.450989,
        "volume": 28193
      },
      {
        "date": "2023-09-15",
        "close": 462.464355,
        "volume": 42713
      },
      {
        "date": "2023-09-22",
        "close": 442.143219,
        "volume": 24755
      },
      {
        "date": "2023-09-29",
        "close": 471.056763,
        "volume": 52760
      },
      {
        "date": "2023-10-06",
        "close": 447.086975,
        "volume": 32763
      },
      {
        "date": "2023-10-13",
        "close": 435.751221,
        "volume": 40618
      },
      {
        "date": "2023-10-20",
        "close": 535.975037,
        "volume": 242798
      },
      {
        "date": "2023-10-27",
        "close": 503.316162,
        "volume": 51117
      },
      {
        "date": "2023-11-03",
        "close": 508.110107,
        "volume": 72745
      },
      {
        "date": "2023-11-10",
        "close": 457.773529,
        "volume": 74321
      },
      {
        "date": "2023-11-17",
        "close": 462.567474,
        "volume": 59131
      },
      {
        "date": "2023-11-24",
        "close": 460.170502,
        "volume": 77577
      },
      {
        "date": "2023-12-01",
        "close": 451.081909,
        "volume": 57633
      },
      {
        "date": "2023-12-08",
        "close": 462.667358,
        "volume": 124991
      },
      {
        "date": "2023-12-15",
        "close": 454.677399,
        "volume": 88853
      },
      {
        "date": "2023-12-22",
        "close": 457.124359,
        "volume": 96536
      },
      {
        "date": "2023-12-29",
        "close": 465.314026,
        "volume": 63215
      },
      {
        "date": "2024-01-05",
        "close": 497.173889,
        "volume": 136081
      },
      {
        "date": "2024-01-12",
        "close": 485.238922,
        "volume": 74863
      },
      {
        "date": "2024-01-19",
        "close": 483.041687,
        "volume": 45994
      },
      {
        "date": "2024-01-26",
        "close": 478.59729,
        "volume": 26241
      },
      {
        "date": "2024-02-02",
        "close": 459.721069,
        "volume": 62062
      },
      {
        "date": "2024-02-09",
        "close": 441.893524,
        "volume": 82326
      },
      {
        "date": "2024-02-16",
        "close": 427.761292,
        "volume": 106158
      },
      {
        "date": "2024-02-23",
        "close": 430.507843,
        "volume": 54117
      },
      {
        "date": "2024-03-01",
        "close": 415.826355,
        "volume": 45651
      },
      {
        "date": "2024-03-08",
        "close": 394.303436,
        "volume": 58334
      },
      {
        "date": "2024-03-15",
        "close": 397.799042,
        "volume": 68053
      },
      {
        "date": "2024-03-22",
        "close": 382.718048,
        "volume": 31764
      },
      {
        "date": "2024-03-29",
        "close": 355.602173,
        "volume": 59908
      },
      {
        "date": "2024-04-05",
        "close": 425.614014,
        "volume": 313391
      },
      {
        "date": "2024-04-12",
        "close": 408.385712,
        "volume": 29992
      },
      {
        "date": "2024-04-19",
        "close": 405.239655,
        "volume": 39457
      },
      {
        "date": "2024-04-26",
        "close": 408.785187,
        "volume": 31628
      },
      {
        "date": "2024-05-03",
        "close": 414.827606,
        "volume": 27055
      },
      {
        "date": "2024-05-10",
        "close": 398.997528,
        "volume": 27642
      },
      {
        "date": "2024-05-17",
        "close": 395.651733,
        "volume": 28799
      },
      {
        "date": "2024-05-24",
        "close": 399.746582,
        "volume": 50474
      },
      {
        "date": "2024-05-31",
        "close": 391.656769,
        "volume": 179502
      },
      {
        "date": "2024-06-07",
        "close": 399.097412,
        "volume": 66153
      },
      {
        "date": "2024-06-14",
        "close": 394.603058,
        "volume": 40969
      },
      {
        "date": "2024-06-21",
        "close": 400.146088,
        "volume": 31714
      },
      {
        "date": "2024-06-28",
        "close": 401.843933,
        "volume": 44880
      },
      {
        "date": "2024-07-05",
        "close": 425.114624,
        "volume": 59373
      },
      {
        "date": "2024-07-12",
        "close": 423.616547,
        "volume": 46314
      },
      {
        "date": "2024-07-19",
        "close": 414.478058,
        "volume": 43519
      },
      {
        "date": "2024-07-26",
        "close": 406.987488,
        "volume": 27912
      },
      {
        "date": "2024-08-02",
        "close": 402.043701,
        "volume": 24369
      },
      {
        "date": "2024-08-09",
        "close": 386.713013,
        "volume": 42511
      },
      {
        "date": "2024-08-16",
        "close": 364.788147,
        "volume": 32321
      },
      {
        "date": "2024-08-23",
        "close": 382.667969,
        "volume": 117030
      },
      {
        "date": "2024-08-30",
        "close": 398.450134,
        "volume": 41678
      },
      {
        "date": "2024-09-06",
        "close": 391.058472,
        "volume": 18856
      },
      {
        "date": "2024-09-13",
        "close": 387.662323,
        "volume": 17460
      },
      {
        "date": "2024-09-20",
        "close": 379.321716,
        "volume": 23394
      },
      {
        "date": "2024-09-27",
        "close": 382.518127,
        "volume": 22729
      },
      {
        "date": "2024-10-04",
        "close": 373.728027,
        "volume": 15137
      },
      {
        "date": "2024-10-11",
        "close": 373.17868,
        "volume": 22464
      },
      {
        "date": "2024-10-18",
        "close": 373.128693,
        "volume": 17284
      },
      {
        "date": "2024-10-25",
        "close": 348.406616,
        "volume": 23026
      },
      {
        "date": "2024-11-01",
        "close": 357.196716,
        "volume": 37845
      },
      {
        "date": "2024-11-08",
        "close": 350.104706,
        "volume": 16734
      },
      {
        "date": "2024-11-15",
        "close": 330.177185,
        "volume": 20071
      },
      {
        "date": "2024-11-22",
        "close": 315.144196,
        "volume": 30273
      },
      {
        "date": "2024-11-29",
        "close": 348.5065,
        "volume": 384748
      },
      {
        "date": "2024-12-06",
        "close": 370.231995,
        "volume": 224954
      },
      {
        "date": "2024-12-13",
        "close": 360.69278,
        "volume": 156569
      },
      {
        "date": "2024-12-20",
        "close": 336.420166,
        "volume": 106502
      },
      {
        "date": "2024-12-27",
        "close": 340.715332,
        "volume": 90231
      },
      {
        "date": "2025-01-03",
        "close": 35.295151,
        "volume": 1279274
      },
      {
        "date": "2025-01-10",
        "close": 35.070404,
        "volume": 1451750
      },
      {
        "date": "2025-01-17",
        "close": 32.638149,
        "volume": 1508260
      },
      {
        "date": "2025-01-24",
        "close": 31.644272,
        "volume": 2144170
      },
      {
        "date": "2025-01-31",
        "close": 32.398422,
        "volume": 1641240
      },
      {
        "date": "2025-02-07",
        "close": 30.775253,
        "volume": 795250
      },
      {
        "date": "2025-02-14",
        "close": 28.922344,
        "volume": 1023420
      },
      {
        "date": "2025-02-21",
        "close": 28.023361,
        "volume": 1274480
      },
      {
        "date": "2025-02-28",
        "close": 25.87079,
        "volume": 1072150
      },
      {
        "date": "2025-03-07",
        "close": 26.515062,
        "volume": 1562360
      },
      {
        "date": "2025-03-14",
        "close": 24.871918,
        "volume": 1090190
      },
      {
        "date": "2025-03-21",
        "close": 26.130497,
        "volume": 1069760
      },
      {
        "date": "2025-03-28",
        "close": 24.187691,
        "volume": 1610910
      },
      {
        "date": "2025-04-04",
        "close": 24.536297,
        "volume": 167960
      },
      {
        "date": "2025-04-11",
        "close": 25.36636,
        "volume": 197780
      },
      {
        "date": "2025-04-18",
        "close": 26.386209,
        "volume": 775580
      },
      {
        "date": "2025-04-25",
        "close": 30.317768,
        "volume": 2732420
      },
      {
        "date": "2025-05-02",
        "close": 28.942324,
        "volume": 550160
      },
      {
        "date": "2025-05-09",
        "close": 28.512808,
        "volume": 1590170
      },
      {
        "date": "2025-05-16",
        "close": 31.289673,
        "volume": 1207190
      },
      {
        "date": "2025-05-23",
        "close": 37.967133,
        "volume": 2944370
      },
      {
        "date": "2025-05-30",
        "close": 37.188011,
        "volume": 2249600
      },
      {
        "date": "2025-06-06",
        "close": 36.683582,
        "volume": 175100
      },
      {
        "date": "2025-06-13",
        "close": 36.518768,
        "volume": 134380
      },
      {
        "date": "2025-06-20",
        "close": 37.877232,
        "volume": 532780
      },
      {
        "date": "2025-06-27",
        "close": 37.842274,
        "volume": 251240
      },
      {
        "date": "2025-07-04",
        "close": 37.657482,
        "volume": 301680
      },
      {
        "date": "2025-07-11",
        "close": 37.647491,
        "volume": 139290
      },
      {
        "date": "2025-07-18",
        "close": 38.156921,
        "volume": 198250
      },
      {
        "date": "2025-07-25",
        "close": 38.471561,
        "volume": 216450
      },
      {
        "date": "2025-08-01",
        "close": 38.022068,
        "volume": 266010
      },
      {
        "date": "2025-08-08",
        "close": 38.176899,
        "volume": 589880
      },
      {
        "date": "2025-08-15",
        "close": 38.042049,
        "volume": 228760
      },
      {
        "date": "2025-08-22",
        "close": 39.845013,
        "volume": 224420
      },
      {
        "date": "2025-08-29",
        "close": 40.144672,
        "volume": 371710
      },
      {
        "date": "2025-09-05",
        "close": 43.23119,
        "volume": 922170
      },
      {
        "date": "2025-09-12",
        "close": 47.599998,
        "volume": 5877810
      },
      {
        "date": "2025-09-19",
        "close": 46.310001,
        "volume": 912680
      },
      {
        "date": "2025-09-26",
        "close": 47.615002,
        "volume": 1032170
      },
      {
        "date": "2025-10-03",
        "close": 53.605,
        "volume": 19982360
      },
      {
        "date": "2025-10-10",
        "close": 52.549999,
        "volume": 9534115
      },
      {
        "date": "2025-10-17",
        "close": 52.150002,
        "volume": 1084213
      },
      {
        "date": "2025-10-24",
        "close": 52.099998,
        "volume": 354911
      },
      {
        "date": "2025-10-31",
        "close": 55.450001,
        "volume": 438454
      },
      {
        "date": "2025-11-07",
        "close": 55.360001,
        "volume": 702149
      },
      {
        "date": "2025-11-14",
        "close": 52.549999,
        "volume": 549267
      },
      {
        "date": "2025-11-21",
        "close": 50.630001,
        "volume": 248035
      },
      {
        "date": "2025-11-28",
        "close": 52.77,
        "volume": 208907
      },
      {
        "date": "2025-12-05",
        "close": 52.040001,
        "volume": 157154
      },
      {
        "date": "2025-12-12",
        "close": 51.740002,
        "volume": 156342
      },
      {
        "date": "2025-12-19",
        "close": 51.110001,
        "volume": 189579
      },
      {
        "date": "2025-12-26",
        "close": 57.889999,
        "volume": 418471
      },
      {
        "date": "2026-01-02",
        "close": 58.869999,
        "volume": 464781
      },
      {
        "date": "2026-01-09",
        "close": 60.41,
        "volume": 715755
      },
      {
        "date": "2026-01-16",
        "close": 58.189999,
        "volume": 1285361
      },
      {
        "date": "2026-01-23",
        "close": 52.09,
        "volume": 939071
      },
      {
        "date": "2026-01-30",
        "close": 48.099998,
        "volume": 368452
      },
      {
        "date": "2026-02-06",
        "close": 51.220001,
        "volume": 435848
      },
      {
        "date": "2026-02-13",
        "close": 46.599998,
        "volume": 374108
      },
      {
        "date": "2026-02-20",
        "close": 40.939999,
        "volume": 1033174
      },
      {
        "date": "2026-02-27",
        "close": 41.93,
        "volume": 685870
      },
      {
        "date": "2026-03-06",
        "close": 38.91,
        "volume": 280251
      },
      {
        "date": "2026-03-13",
        "close": 41.73,
        "volume": 518043
      },
      {
        "date": "2026-03-20",
        "close": 39.650002,
        "volume": 380687
      },
      {
        "date": "2026-03-27",
        "close": 38.77,
        "volume": 672550
      },
      {
        "date": "2026-04-03",
        "close": 39.18,
        "volume": 323030
      },
      {
        "date": "2026-04-10",
        "close": 44.380001,
        "volume": 709185
      },
      {
        "date": "2026-04-17",
        "close": 46.48,
        "volume": 501900
      },
      {
        "date": "2026-04-24",
        "close": 44.360001,
        "volume": 281931
      },
      {
        "date": "2026-05-01",
        "close": 44.459999,
        "volume": 190789
      },
      {
        "date": "2026-05-08",
        "close": 46.41,
        "volume": 372197
      },
      {
        "date": "2026-05-15",
        "close": 41.619999,
        "volume": 404421
      },
      {
        "date": "2026-05-22",
        "close": 39.599998,
        "volume": 328821
      },
      {
        "date": "2026-05-29",
        "close": 40.810001,
        "volume": 603752
      },
      {
        "date": "2026-06-05",
        "close": 40.169998,
        "volume": 101874
      },
      {
        "date": "2026-06-12",
        "close": 40.639999,
        "volume": 60618
      },
      {
        "date": "2026-06-19",
        "close": 38.669998,
        "volume": 67891
      },
      {
        "date": "2026-06-26",
        "close": 39.02,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.310001,
        "volume": 29001
      },
      {
        "date": "2026-07-10",
        "close": 38.34,
        "volume": 392169
      },
      {
        "date": "2026-07-17",
        "close": 37.369999,
        "volume": 188481
      },
      {
        "date": "2026-07-24",
        "close": 38.07,
        "volume": 159191
      },
      {
        "date": "2026-07-31",
        "close": 54.98,
        "volume": 10746443
      },
      {
        "date": "2026-08-07",
        "close": 46.369999,
        "volume": 2574509
      }
    ],
    "sharemaestro_context": {
      "trend": 43.245666,
      "fair_value": 213.168175,
      "market_activity": 8.047367,
      "market_dynamics": 0.39851,
      "relative_strength": 1.105074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.023485,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.020654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.067568,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.098357,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.001539,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.06408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.190374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.179038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.029268
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.067513
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.497286
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.85776
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.348734
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.018732
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.156602
      }
    ]
  }
}