{
  "ticker": {
    "uuid": "2dce8c70-0331-4ebf-aaaf-a757ac27dbcb",
    "symbol": "GTY",
    "name": "Getty Realty Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.107219,
    "boundary_margin": 0.231775,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222567,
    "volatility_stability": 0.9916,
    "risk_context": 0.4493,
    "current_regime": {
      "move": 0.199062,
      "interruption": -0.078897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.354154,
        "direction_boundary": 23.746081,
        "core_momentum": 0.06772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171694
      },
      {
        "date": "2023-08-25",
        "close": 25.320606,
        "direction_boundary": 24.144238,
        "core_momentum": 0.048723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171622
      },
      {
        "date": "2023-09-01",
        "close": 25.312219,
        "direction_boundary": 23.809786,
        "core_momentum": 0.063101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16939
      },
      {
        "date": "2023-09-08",
        "close": 25.186413,
        "direction_boundary": 24.07257,
        "core_momentum": 0.04627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169102
      },
      {
        "date": "2023-09-15",
        "close": 24.884478,
        "direction_boundary": 23.905344,
        "core_momentum": 0.040959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168802
      },
      {
        "date": "2023-09-22",
        "close": 24.096092,
        "direction_boundary": 22.38698,
        "core_momentum": 0.076344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16858
      },
      {
        "date": "2023-09-29",
        "close": 23.623039,
        "direction_boundary": 21.716663,
        "core_momentum": 0.087784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161098
      },
      {
        "date": "2023-10-06",
        "close": 23.333395,
        "direction_boundary": 21.490532,
        "core_momentum": 0.085752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154806
      },
      {
        "date": "2023-10-13",
        "close": 23.035231,
        "direction_boundary": 21.878185,
        "core_momentum": 0.052886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152078
      },
      {
        "date": "2023-10-20",
        "close": 22.626322,
        "direction_boundary": 23.11383,
        "core_momentum": -0.021092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151684
      },
      {
        "date": "2023-10-27",
        "close": 22.39631,
        "direction_boundary": 25.431674,
        "core_momentum": -0.119354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151484
      },
      {
        "date": "2023-11-03",
        "close": 24.031948,
        "direction_boundary": 25.73049,
        "core_momentum": -0.066013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177654
      },
      {
        "date": "2023-11-10",
        "close": 23.674152,
        "direction_boundary": 26.45734,
        "core_momentum": -0.105195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176006
      },
      {
        "date": "2023-11-17",
        "close": 24.509009,
        "direction_boundary": 26.045458,
        "core_momentum": -0.058991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183651
      },
      {
        "date": "2023-11-24",
        "close": 24.943475,
        "direction_boundary": 26.861146,
        "core_momentum": -0.071392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186201
      },
      {
        "date": "2023-12-01",
        "close": 25.63351,
        "direction_boundary": 26.901526,
        "core_momentum": -0.047135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187139
      },
      {
        "date": "2023-12-08",
        "close": 24.653831,
        "direction_boundary": 26.861146,
        "core_momentum": -0.082175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191567
      },
      {
        "date": "2023-12-15",
        "close": 24.568642,
        "direction_boundary": 27.72529,
        "core_momentum": -0.113854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191202
      },
      {
        "date": "2023-12-22",
        "close": 25.386461,
        "direction_boundary": 28.58406,
        "core_momentum": -0.111867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189808
      },
      {
        "date": "2023-12-29",
        "close": 25.271562,
        "direction_boundary": 27.6765,
        "core_momentum": -0.086895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185504
      },
      {
        "date": "2024-01-05",
        "close": 25.098587,
        "direction_boundary": 28.003549,
        "core_momentum": -0.103735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17952
      },
      {
        "date": "2024-01-12",
        "close": 24.916964,
        "direction_boundary": 28.494122,
        "core_momentum": -0.12554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177958
      },
      {
        "date": "2024-01-19",
        "close": 24.095336,
        "direction_boundary": 29.0174,
        "core_momentum": -0.169625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179898
      },
      {
        "date": "2024-01-26",
        "close": 24.026146,
        "direction_boundary": 29.507973,
        "core_momentum": -0.185774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172002
      },
      {
        "date": "2024-02-02",
        "close": 23.636953,
        "direction_boundary": 29.08281,
        "core_momentum": -0.187253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169893
      },
      {
        "date": "2024-02-09",
        "close": 23.481276,
        "direction_boundary": 28.624941,
        "core_momentum": -0.179692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169919
      },
      {
        "date": "2024-02-16",
        "close": 23.45533,
        "direction_boundary": 28.363302,
        "core_momentum": -0.17304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165692
      },
      {
        "date": "2024-02-23",
        "close": 23.152625,
        "direction_boundary": 28.118016,
        "core_momentum": -0.176591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166246
      },
      {
        "date": "2024-03-01",
        "close": 22.962353,
        "direction_boundary": 28.559532,
        "core_momentum": -0.195983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166312
      },
      {
        "date": "2024-03-08",
        "close": 23.541817,
        "direction_boundary": 28.232483,
        "core_momentum": -0.166144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170973
      },
      {
        "date": "2024-03-15",
        "close": 23.481276,
        "direction_boundary": 28.387831,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170428
      },
      {
        "date": "2024-03-22",
        "close": 22.945056,
        "direction_boundary": 28.982556,
        "core_momentum": -0.208315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167675
      },
      {
        "date": "2024-03-29",
        "close": 24.050986,
        "direction_boundary": 29.835471,
        "core_momentum": -0.193879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178662
      },
      {
        "date": "2024-04-05",
        "close": 23.479391,
        "direction_boundary": 28.659608,
        "core_momentum": -0.18075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181093
      },
      {
        "date": "2024-04-12",
        "close": 23.294721,
        "direction_boundary": 27.848096,
        "core_momentum": -0.163508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180504
      },
      {
        "date": "2024-04-19",
        "close": 23.73441,
        "direction_boundary": 27.988868,
        "core_momentum": -0.152005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180203
      },
      {
        "date": "2024-04-26",
        "close": 23.672854,
        "direction_boundary": 27.599674,
        "core_momentum": -0.142278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179492
      },
      {
        "date": "2024-05-03",
        "close": 24.3148,
        "direction_boundary": 28.56852,
        "core_momentum": -0.148895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154719
      },
      {
        "date": "2024-05-10",
        "close": 24.578613,
        "direction_boundary": 27.848096,
        "core_momentum": -0.117404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153699
      },
      {
        "date": "2024-05-17",
        "close": 25.018302,
        "direction_boundary": 28.137922,
        "core_momentum": -0.110869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148072
      },
      {
        "date": "2024-05-24",
        "close": 24.024605,
        "direction_boundary": 27.856377,
        "core_momentum": -0.137555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15658
      },
      {
        "date": "2024-05-31",
        "close": 24.279625,
        "direction_boundary": 28.543677,
        "core_momentum": -0.149387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152095
      },
      {
        "date": "2024-06-07",
        "close": 23.98943,
        "direction_boundary": 28.899749,
        "core_momentum": -0.169909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143367
      },
      {
        "date": "2024-06-14",
        "close": 23.540947,
        "direction_boundary": 28.974275,
        "core_momentum": -0.187522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145463
      },
      {
        "date": "2024-06-21",
        "close": 23.233165,
        "direction_boundary": 27.677377,
        "core_momentum": -0.160572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137468
      },
      {
        "date": "2024-06-28",
        "close": 23.8452,
        "direction_boundary": 28.365117,
        "core_momentum": -0.159348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143364
      },
      {
        "date": "2024-07-05",
        "close": 23.773646,
        "direction_boundary": 27.333506,
        "core_momentum": -0.130238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143214
      },
      {
        "date": "2024-07-12",
        "close": 25.812921,
        "direction_boundary": 27.702538,
        "core_momentum": -0.068211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18461
      },
      {
        "date": "2024-07-19",
        "close": 27.217158,
        "direction_boundary": 28.163827,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190784
      },
      {
        "date": "2024-07-26",
        "close": 28.335181,
        "direction_boundary": 26.989636,
        "core_momentum": 0.049854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196651
      },
      {
        "date": "2024-08-02",
        "close": 27.58387,
        "direction_boundary": 26.276734,
        "core_momentum": 0.049745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199604
      },
      {
        "date": "2024-08-09",
        "close": 27.154549,
        "direction_boundary": 26.134153,
        "core_momentum": 0.039045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201136
      },
      {
        "date": "2024-08-16",
        "close": 27.333432,
        "direction_boundary": 25.354154,
        "core_momentum": 0.078065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200907
      },
      {
        "date": "2024-08-23",
        "close": 28.218907,
        "direction_boundary": 25.320606,
        "core_momentum": 0.114464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202108
      },
      {
        "date": "2024-08-30",
        "close": 28.424623,
        "direction_boundary": 25.312219,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200814
      },
      {
        "date": "2024-09-06",
        "close": 28.317293,
        "direction_boundary": 25.186413,
        "core_momentum": 0.124308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199979
      },
      {
        "date": "2024-09-13",
        "close": 28.95233,
        "direction_boundary": 24.884478,
        "core_momentum": 0.163469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200528
      },
      {
        "date": "2024-09-20",
        "close": 28.603507,
        "direction_boundary": 24.096092,
        "core_momentum": 0.18706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197674
      },
      {
        "date": "2024-09-27",
        "close": 28.666371,
        "direction_boundary": 23.623039,
        "core_momentum": 0.213492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189789
      },
      {
        "date": "2024-10-04",
        "close": 28.221861,
        "direction_boundary": 23.333395,
        "core_momentum": 0.209505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187399
      },
      {
        "date": "2024-10-11",
        "close": 28.094858,
        "direction_boundary": 23.035231,
        "core_momentum": 0.219647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186916
      },
      {
        "date": "2024-10-18",
        "close": 28.865947,
        "direction_boundary": 22.626322,
        "core_momentum": 0.275768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188302
      },
      {
        "date": "2024-10-25",
        "close": 29.228812,
        "direction_boundary": 22.39631,
        "core_momentum": 0.305073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187841
      },
      {
        "date": "2024-11-01",
        "close": 28.475867,
        "direction_boundary": 24.031948,
        "core_momentum": 0.184917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191609
      },
      {
        "date": "2024-11-08",
        "close": 29.020165,
        "direction_boundary": 23.674152,
        "core_momentum": 0.225816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192341
      },
      {
        "date": "2024-11-15",
        "close": 28.60287,
        "direction_boundary": 24.509009,
        "core_momentum": 0.167035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2024-11-22",
        "close": 29.528176,
        "direction_boundary": 24.943475,
        "core_momentum": 0.183804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185413
      },
      {
        "date": "2024-11-29",
        "close": 29.82754,
        "direction_boundary": 25.63351,
        "core_momentum": 0.163615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185401
      },
      {
        "date": "2024-12-06",
        "close": 29.129024,
        "direction_boundary": 24.653831,
        "core_momentum": 0.181521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188591
      },
      {
        "date": "2024-12-13",
        "close": 29.083666,
        "direction_boundary": 24.568642,
        "core_momentum": 0.183772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185254
      },
      {
        "date": "2024-12-20",
        "close": 27.713849,
        "direction_boundary": 25.386461,
        "core_momentum": 0.091678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199184
      },
      {
        "date": "2024-12-27",
        "close": 27.462574,
        "direction_boundary": 25.271562,
        "core_momentum": 0.086699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198357
      },
      {
        "date": "2025-01-03",
        "close": 27.609975,
        "direction_boundary": 25.098587,
        "core_momentum": 0.100061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197984
      },
      {
        "date": "2025-01-10",
        "close": 26.817697,
        "direction_boundary": 24.916964,
        "core_momentum": 0.076283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170167
      },
      {
        "date": "2025-01-17",
        "close": 28.365403,
        "direction_boundary": 24.095336,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17211
      },
      {
        "date": "2025-01-24",
        "close": 28.125877,
        "direction_boundary": 24.026146,
        "core_momentum": 0.170636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163253
      },
      {
        "date": "2025-01-31",
        "close": 28.568079,
        "direction_boundary": 23.636953,
        "core_momentum": 0.208619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160011
      },
      {
        "date": "2025-02-07",
        "close": 28.678629,
        "direction_boundary": 23.481276,
        "core_momentum": 0.22134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158134
      },
      {
        "date": "2025-02-14",
        "close": 27.913989,
        "direction_boundary": 23.45533,
        "core_momentum": 0.190092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163022
      },
      {
        "date": "2025-02-21",
        "close": 28.006114,
        "direction_boundary": 23.152625,
        "core_momentum": 0.20963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156827
      },
      {
        "date": "2025-02-28",
        "close": 28.927368,
        "direction_boundary": 22.962353,
        "core_momentum": 0.259774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162987
      },
      {
        "date": "2025-03-07",
        "close": 28.872093,
        "direction_boundary": 23.541817,
        "core_momentum": 0.226417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162906
      },
      {
        "date": "2025-03-14",
        "close": 28.264065,
        "direction_boundary": 23.481276,
        "core_momentum": 0.203685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162619
      },
      {
        "date": "2025-03-21",
        "close": 28.125877,
        "direction_boundary": 22.945056,
        "core_momentum": 0.225792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161932
      },
      {
        "date": "2025-03-28",
        "close": 28.661196,
        "direction_boundary": 24.050986,
        "core_momentum": 0.191685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164149
      },
      {
        "date": "2025-04-04",
        "close": 27.856737,
        "direction_boundary": 23.479391,
        "core_momentum": 0.186434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167525
      },
      {
        "date": "2025-04-11",
        "close": 26.266527,
        "direction_boundary": 23.294721,
        "core_momentum": 0.127574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186007
      },
      {
        "date": "2025-04-18",
        "close": 27.089694,
        "direction_boundary": 23.73441,
        "core_momentum": 0.141368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187283
      },
      {
        "date": "2025-04-25",
        "close": 25.611734,
        "direction_boundary": 23.672854,
        "core_momentum": 0.081903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200064
      },
      {
        "date": "2025-05-02",
        "close": 26.275881,
        "direction_boundary": 24.3148,
        "core_momentum": 0.080654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202038
      },
      {
        "date": "2025-05-09",
        "close": 26.752944,
        "direction_boundary": 24.578613,
        "core_momentum": 0.088464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201837
      },
      {
        "date": "2025-05-16",
        "close": 27.145819,
        "direction_boundary": 25.018302,
        "core_momentum": 0.085038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202589
      },
      {
        "date": "2025-05-23",
        "close": 26.715527,
        "direction_boundary": 24.024605,
        "core_momentum": 0.112007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197396
      },
      {
        "date": "2025-05-30",
        "close": 27.370319,
        "direction_boundary": 24.279625,
        "core_momentum": 0.127296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200341
      },
      {
        "date": "2025-06-06",
        "close": 27.164528,
        "direction_boundary": 23.98943,
        "core_momentum": 0.132354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198295
      },
      {
        "date": "2025-06-13",
        "close": 27.099048,
        "direction_boundary": 23.540947,
        "core_momentum": 0.151145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198289
      },
      {
        "date": "2025-06-20",
        "close": 26.809069,
        "direction_boundary": 23.233165,
        "core_momentum": 0.153914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187602
      },
      {
        "date": "2025-06-27",
        "close": 26.279736,
        "direction_boundary": 23.8452,
        "core_momentum": 0.102098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189102
      },
      {
        "date": "2025-07-04",
        "close": 26.584097,
        "direction_boundary": 23.773646,
        "core_momentum": 0.118217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189753
      },
      {
        "date": "2025-07-11",
        "close": 26.060976,
        "direction_boundary": 25.812921,
        "core_momentum": 0.00961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187478
      },
      {
        "date": "2025-07-18",
        "close": 25.480786,
        "direction_boundary": 27.217158,
        "core_momentum": -0.063797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170423
      },
      {
        "date": "2025-07-25",
        "close": 26.412894,
        "direction_boundary": 28.335181,
        "core_momentum": -0.067841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17906
      },
      {
        "date": "2025-08-01",
        "close": 26.669699,
        "direction_boundary": 27.58387,
        "core_momentum": -0.033142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178054
      },
      {
        "date": "2025-08-08",
        "close": 27.107219,
        "direction_boundary": 27.154549,
        "core_momentum": -0.001743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179784
      },
      {
        "date": "2025-08-15",
        "close": 26.812369,
        "direction_boundary": 27.333432,
        "core_momentum": -0.019063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176693
      },
      {
        "date": "2025-08-22",
        "close": 27.430603,
        "direction_boundary": 28.218907,
        "core_momentum": -0.027935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179805
      },
      {
        "date": "2025-08-29",
        "close": 27.192821,
        "direction_boundary": 28.424623,
        "core_momentum": -0.043336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173566
      },
      {
        "date": "2025-09-05",
        "close": 27.459137,
        "direction_boundary": 28.317293,
        "core_momentum": -0.030305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17438
      },
      {
        "date": "2025-09-12",
        "close": 26.859925,
        "direction_boundary": 28.95233,
        "core_momentum": -0.072271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174556
      },
      {
        "date": "2025-09-19",
        "close": 26.051464,
        "direction_boundary": 28.603507,
        "core_momentum": -0.089221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178992
      },
      {
        "date": "2025-09-26",
        "close": 25.845759,
        "direction_boundary": 28.666371,
        "core_momentum": -0.098394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176301
      },
      {
        "date": "2025-10-03",
        "close": 25.855439,
        "direction_boundary": 28.221861,
        "core_momentum": -0.083851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172789
      },
      {
        "date": "2025-10-10",
        "close": 24.964874,
        "direction_boundary": 28.094858,
        "core_momentum": -0.111408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1601
      },
      {
        "date": "2025-10-17",
        "close": 26.300722,
        "direction_boundary": 28.865947,
        "core_momentum": -0.088867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171153
      },
      {
        "date": "2025-10-24",
        "close": 26.997686,
        "direction_boundary": 29.228812,
        "core_momentum": -0.076333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155628
      },
      {
        "date": "2025-10-31",
        "close": 26.552404,
        "direction_boundary": 28.475867,
        "core_momentum": -0.067547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153843
      },
      {
        "date": "2025-11-07",
        "close": 26.436243,
        "direction_boundary": 29.020165,
        "core_momentum": -0.089039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151843
      },
      {
        "date": "2025-11-14",
        "close": 27.104167,
        "direction_boundary": 28.60287,
        "core_momentum": -0.052397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154554
      },
      {
        "date": "2025-11-21",
        "close": 27.63657,
        "direction_boundary": 29.528176,
        "core_momentum": -0.064061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155064
      },
      {
        "date": "2025-11-28",
        "close": 27.55913,
        "direction_boundary": 29.82754,
        "core_momentum": -0.076051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151568
      },
      {
        "date": "2025-12-05",
        "close": 27.036407,
        "direction_boundary": 29.129024,
        "core_momentum": -0.07184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2025-12-12",
        "close": 27.61721,
        "direction_boundary": 29.083666,
        "core_momentum": -0.050422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156398
      },
      {
        "date": "2025-12-19",
        "close": 27.113847,
        "direction_boundary": 27.713849,
        "core_momentum": -0.02165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157871
      },
      {
        "date": "2025-12-26",
        "close": 27.167088,
        "direction_boundary": 27.462574,
        "core_momentum": -0.01076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155115
      },
      {
        "date": "2026-01-02",
        "close": 27.147387,
        "direction_boundary": 27.609975,
        "core_momentum": -0.016754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154426
      },
      {
        "date": "2026-01-09",
        "close": 27.846757,
        "direction_boundary": 26.817697,
        "core_momentum": 0.038372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155072
      },
      {
        "date": "2026-01-16",
        "close": 29.590258,
        "direction_boundary": 28.365403,
        "core_momentum": 0.043181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2026-01-23",
        "close": 28.693882,
        "direction_boundary": 28.125877,
        "core_momentum": 0.020195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171844
      },
      {
        "date": "2026-01-30",
        "close": 29.412953,
        "direction_boundary": 28.568079,
        "core_momentum": 0.029574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174238
      },
      {
        "date": "2026-02-06",
        "close": 30.34873,
        "direction_boundary": 28.678629,
        "core_momentum": 0.058235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177615
      },
      {
        "date": "2026-02-13",
        "close": 32.742349,
        "direction_boundary": 27.913989,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201853
      },
      {
        "date": "2026-02-20",
        "close": 31.323908,
        "direction_boundary": 28.006114,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212941
      },
      {
        "date": "2026-02-27",
        "close": 32.328637,
        "direction_boundary": 28.927368,
        "core_momentum": 0.11758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215032
      },
      {
        "date": "2026-03-06",
        "close": 32.535493,
        "direction_boundary": 28.872093,
        "core_momentum": 0.126884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214985
      },
      {
        "date": "2026-03-13",
        "close": 32.683247,
        "direction_boundary": 28.264065,
        "core_momentum": 0.156353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21104
      },
      {
        "date": "2026-03-20",
        "close": 31.599716,
        "direction_boundary": 28.125877,
        "core_momentum": 0.12351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21222
      },
      {
        "date": "2026-03-27",
        "close": 31.75,
        "direction_boundary": 28.661196,
        "core_momentum": 0.10777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211112
      },
      {
        "date": "2026-04-03",
        "close": 32.49,
        "direction_boundary": 27.856737,
        "core_momentum": 0.166325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211831
      },
      {
        "date": "2026-04-10",
        "close": 33.86,
        "direction_boundary": 26.266527,
        "core_momentum": 0.289093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206629
      },
      {
        "date": "2026-04-17",
        "close": 34.61,
        "direction_boundary": 27.089694,
        "core_momentum": 0.277608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198916
      },
      {
        "date": "2026-04-24",
        "close": 32.978188,
        "direction_boundary": 25.611734,
        "core_momentum": 0.28762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213502
      },
      {
        "date": "2026-05-01",
        "close": 32.642984,
        "direction_boundary": 26.275881,
        "core_momentum": 0.242317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212221
      },
      {
        "date": "2026-05-08",
        "close": 32.554253,
        "direction_boundary": 26.752944,
        "core_momentum": 0.216847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212041
      },
      {
        "date": "2026-05-15",
        "close": 32.20919,
        "direction_boundary": 27.145819,
        "core_momentum": 0.186525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212099
      },
      {
        "date": "2026-05-22",
        "close": 32.761291,
        "direction_boundary": 26.715527,
        "core_momentum": 0.226302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211829
      },
      {
        "date": "2026-05-29",
        "close": 32.071165,
        "direction_boundary": 27.370319,
        "core_momentum": 0.17175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214988
      },
      {
        "date": "2026-06-05",
        "close": 32.514818,
        "direction_boundary": 27.164528,
        "core_momentum": 0.196959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212164
      },
      {
        "date": "2026-06-12",
        "close": 32.919034,
        "direction_boundary": 27.099048,
        "core_momentum": 0.214767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211334
      },
      {
        "date": "2026-06-19",
        "close": 32.219049,
        "direction_boundary": 26.809069,
        "core_momentum": 0.201797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212114
      },
      {
        "date": "2026-06-26",
        "close": 34.0,
        "direction_boundary": 26.279736,
        "core_momentum": 0.293773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221791
      },
      {
        "date": "2026-07-03",
        "close": 34.34,
        "direction_boundary": 26.584097,
        "core_momentum": 0.29175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221384
      },
      {
        "date": "2026-07-10",
        "close": 34.37,
        "direction_boundary": 26.060976,
        "core_momentum": 0.31883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220364
      },
      {
        "date": "2026-07-17",
        "close": 36.25,
        "direction_boundary": 25.480786,
        "core_momentum": 0.422641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217012
      },
      {
        "date": "2026-07-24",
        "close": 34.8,
        "direction_boundary": 26.412894,
        "core_momentum": 0.317538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221
      },
      {
        "date": "2026-07-31",
        "close": 34.14,
        "direction_boundary": 26.669699,
        "core_momentum": 0.280104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222495
      },
      {
        "date": "2026-08-07",
        "close": 33.39,
        "direction_boundary": 27.107219,
        "core_momentum": 0.231775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.354154,
        "volume": 1578899
      },
      {
        "date": "2023-08-25",
        "close": 25.320606,
        "volume": 1287498
      },
      {
        "date": "2023-09-01",
        "close": 25.312219,
        "volume": 1157716
      },
      {
        "date": "2023-09-08",
        "close": 25.186413,
        "volume": 771778
      },
      {
        "date": "2023-09-15",
        "close": 24.884478,
        "volume": 1927142
      },
      {
        "date": "2023-09-22",
        "close": 24.096092,
        "volume": 1449009
      },
      {
        "date": "2023-09-29",
        "close": 23.623039,
        "volume": 1675702
      },
      {
        "date": "2023-10-06",
        "close": 23.333395,
        "volume": 1739177
      },
      {
        "date": "2023-10-13",
        "close": 23.035231,
        "volume": 1227193
      },
      {
        "date": "2023-10-20",
        "close": 22.626322,
        "volume": 1983425
      },
      {
        "date": "2023-10-27",
        "close": 22.39631,
        "volume": 1481172
      },
      {
        "date": "2023-11-03",
        "close": 24.031948,
        "volume": 1734383
      },
      {
        "date": "2023-11-10",
        "close": 23.674152,
        "volume": 1514167
      },
      {
        "date": "2023-11-17",
        "close": 24.509009,
        "volume": 2110987
      },
      {
        "date": "2023-11-24",
        "close": 24.943475,
        "volume": 804198
      },
      {
        "date": "2023-12-01",
        "close": 25.63351,
        "volume": 1850513
      },
      {
        "date": "2023-12-08",
        "close": 24.653831,
        "volume": 2751694
      },
      {
        "date": "2023-12-15",
        "close": 24.568642,
        "volume": 4385761
      },
      {
        "date": "2023-12-22",
        "close": 25.386461,
        "volume": 2193922
      },
      {
        "date": "2023-12-29",
        "close": 25.271562,
        "volume": 1208887
      },
      {
        "date": "2024-01-05",
        "close": 25.098587,
        "volume": 980638
      },
      {
        "date": "2024-01-12",
        "close": 24.916964,
        "volume": 1292772
      },
      {
        "date": "2024-01-19",
        "close": 24.095336,
        "volume": 1013365
      },
      {
        "date": "2024-01-26",
        "close": 24.026146,
        "volume": 1136515
      },
      {
        "date": "2024-02-02",
        "close": 23.636953,
        "volume": 1745804
      },
      {
        "date": "2024-02-09",
        "close": 23.481276,
        "volume": 1727971
      },
      {
        "date": "2024-02-16",
        "close": 23.45533,
        "volume": 1852003
      },
      {
        "date": "2024-02-23",
        "close": 23.152625,
        "volume": 1107516
      },
      {
        "date": "2024-03-01",
        "close": 22.962353,
        "volume": 1255677
      },
      {
        "date": "2024-03-08",
        "close": 23.541817,
        "volume": 930520
      },
      {
        "date": "2024-03-15",
        "close": 23.481276,
        "volume": 1909314
      },
      {
        "date": "2024-03-22",
        "close": 22.945056,
        "volume": 1099412
      },
      {
        "date": "2024-03-29",
        "close": 24.050986,
        "volume": 1374034
      },
      {
        "date": "2024-04-05",
        "close": 23.479391,
        "volume": 1206694
      },
      {
        "date": "2024-04-12",
        "close": 23.294721,
        "volume": 1060159
      },
      {
        "date": "2024-04-19",
        "close": 23.73441,
        "volume": 1173417
      },
      {
        "date": "2024-04-26",
        "close": 23.672854,
        "volume": 1085345
      },
      {
        "date": "2024-05-03",
        "close": 24.3148,
        "volume": 1200749
      },
      {
        "date": "2024-05-10",
        "close": 24.578613,
        "volume": 865905
      },
      {
        "date": "2024-05-17",
        "close": 25.018302,
        "volume": 816627
      },
      {
        "date": "2024-05-24",
        "close": 24.024605,
        "volume": 1127489
      },
      {
        "date": "2024-05-31",
        "close": 24.279625,
        "volume": 1171109
      },
      {
        "date": "2024-06-07",
        "close": 23.98943,
        "volume": 1032268
      },
      {
        "date": "2024-06-14",
        "close": 23.540947,
        "volume": 1128072
      },
      {
        "date": "2024-06-21",
        "close": 23.233165,
        "volume": 1434303
      },
      {
        "date": "2024-06-28",
        "close": 23.8452,
        "volume": 1820052
      },
      {
        "date": "2024-07-05",
        "close": 23.773646,
        "volume": 756276
      },
      {
        "date": "2024-07-12",
        "close": 25.812921,
        "volume": 1471672
      },
      {
        "date": "2024-07-19",
        "close": 27.217158,
        "volume": 1757953
      },
      {
        "date": "2024-07-26",
        "close": 28.335181,
        "volume": 1788507
      },
      {
        "date": "2024-08-02",
        "close": 27.58387,
        "volume": 6005776
      },
      {
        "date": "2024-08-09",
        "close": 27.154549,
        "volume": 2052217
      },
      {
        "date": "2024-08-16",
        "close": 27.333432,
        "volume": 1034147
      },
      {
        "date": "2024-08-23",
        "close": 28.218907,
        "volume": 956097
      },
      {
        "date": "2024-08-30",
        "close": 28.424623,
        "volume": 1217427
      },
      {
        "date": "2024-09-06",
        "close": 28.317293,
        "volume": 691153
      },
      {
        "date": "2024-09-13",
        "close": 28.95233,
        "volume": 814412
      },
      {
        "date": "2024-09-20",
        "close": 28.603507,
        "volume": 2065604
      },
      {
        "date": "2024-09-27",
        "close": 28.666371,
        "volume": 1413765
      },
      {
        "date": "2024-10-04",
        "close": 28.221861,
        "volume": 1433176
      },
      {
        "date": "2024-10-11",
        "close": 28.094858,
        "volume": 1065006
      },
      {
        "date": "2024-10-18",
        "close": 28.865947,
        "volume": 1002091
      },
      {
        "date": "2024-10-25",
        "close": 29.228812,
        "volume": 1469735
      },
      {
        "date": "2024-11-01",
        "close": 28.475867,
        "volume": 889394
      },
      {
        "date": "2024-11-08",
        "close": 29.020165,
        "volume": 1439720
      },
      {
        "date": "2024-11-15",
        "close": 28.60287,
        "volume": 1336165
      },
      {
        "date": "2024-11-22",
        "close": 29.528176,
        "volume": 1090301
      },
      {
        "date": "2024-11-29",
        "close": 29.82754,
        "volume": 1142837
      },
      {
        "date": "2024-12-06",
        "close": 29.129024,
        "volume": 773080
      },
      {
        "date": "2024-12-13",
        "close": 29.083666,
        "volume": 1181164
      },
      {
        "date": "2024-12-20",
        "close": 27.713849,
        "volume": 2246047
      },
      {
        "date": "2024-12-27",
        "close": 27.462574,
        "volume": 830527
      },
      {
        "date": "2025-01-03",
        "close": 27.609975,
        "volume": 1465166
      },
      {
        "date": "2025-01-10",
        "close": 26.817697,
        "volume": 1395340
      },
      {
        "date": "2025-01-17",
        "close": 28.365403,
        "volume": 1612047
      },
      {
        "date": "2025-01-24",
        "close": 28.125877,
        "volume": 1233756
      },
      {
        "date": "2025-01-31",
        "close": 28.568079,
        "volume": 1996880
      },
      {
        "date": "2025-02-07",
        "close": 28.678629,
        "volume": 1517050
      },
      {
        "date": "2025-02-14",
        "close": 27.913989,
        "volume": 1969197
      },
      {
        "date": "2025-02-21",
        "close": 28.006114,
        "volume": 1259431
      },
      {
        "date": "2025-02-28",
        "close": 28.927368,
        "volume": 1642404
      },
      {
        "date": "2025-03-07",
        "close": 28.872093,
        "volume": 1363861
      },
      {
        "date": "2025-03-14",
        "close": 28.264065,
        "volume": 1673071
      },
      {
        "date": "2025-03-21",
        "close": 28.125877,
        "volume": 2108135
      },
      {
        "date": "2025-03-28",
        "close": 28.661196,
        "volume": 1770830
      },
      {
        "date": "2025-04-04",
        "close": 27.856737,
        "volume": 2552392
      },
      {
        "date": "2025-04-11",
        "close": 26.266527,
        "volume": 2899638
      },
      {
        "date": "2025-04-18",
        "close": 27.089694,
        "volume": 1512302
      },
      {
        "date": "2025-04-25",
        "close": 25.611734,
        "volume": 2630426
      },
      {
        "date": "2025-05-02",
        "close": 26.275881,
        "volume": 1772850
      },
      {
        "date": "2025-05-09",
        "close": 26.752944,
        "volume": 1771556
      },
      {
        "date": "2025-05-16",
        "close": 27.145819,
        "volume": 1675821
      },
      {
        "date": "2025-05-23",
        "close": 26.715527,
        "volume": 1643644
      },
      {
        "date": "2025-05-30",
        "close": 27.370319,
        "volume": 1037564
      },
      {
        "date": "2025-06-06",
        "close": 27.164528,
        "volume": 1430528
      },
      {
        "date": "2025-06-13",
        "close": 27.099048,
        "volume": 1391634
      },
      {
        "date": "2025-06-20",
        "close": 26.809069,
        "volume": 1688134
      },
      {
        "date": "2025-06-27",
        "close": 26.279736,
        "volume": 2258084
      },
      {
        "date": "2025-07-04",
        "close": 26.584097,
        "volume": 1454220
      },
      {
        "date": "2025-07-11",
        "close": 26.060976,
        "volume": 2376466
      },
      {
        "date": "2025-07-18",
        "close": 25.480786,
        "volume": 2067283
      },
      {
        "date": "2025-07-25",
        "close": 26.412894,
        "volume": 2197702
      },
      {
        "date": "2025-08-01",
        "close": 26.669699,
        "volume": 2277476
      },
      {
        "date": "2025-08-08",
        "close": 27.107219,
        "volume": 1639561
      },
      {
        "date": "2025-08-15",
        "close": 26.812369,
        "volume": 1696580
      },
      {
        "date": "2025-08-22",
        "close": 27.430603,
        "volume": 1596132
      },
      {
        "date": "2025-08-29",
        "close": 27.192821,
        "volume": 1363665
      },
      {
        "date": "2025-09-05",
        "close": 27.459137,
        "volume": 1166267
      },
      {
        "date": "2025-09-12",
        "close": 26.859925,
        "volume": 1402209
      },
      {
        "date": "2025-09-19",
        "close": 26.051464,
        "volume": 1820565
      },
      {
        "date": "2025-09-26",
        "close": 25.845759,
        "volume": 1527596
      },
      {
        "date": "2025-10-03",
        "close": 25.855439,
        "volume": 1635446
      },
      {
        "date": "2025-10-10",
        "close": 24.964874,
        "volume": 1598721
      },
      {
        "date": "2025-10-17",
        "close": 26.300722,
        "volume": 1679971
      },
      {
        "date": "2025-10-24",
        "close": 26.997686,
        "volume": 1924537
      },
      {
        "date": "2025-10-31",
        "close": 26.552404,
        "volume": 1525323
      },
      {
        "date": "2025-11-07",
        "close": 26.436243,
        "volume": 1774208
      },
      {
        "date": "2025-11-14",
        "close": 27.104167,
        "volume": 1988241
      },
      {
        "date": "2025-11-21",
        "close": 27.63657,
        "volume": 2016012
      },
      {
        "date": "2025-11-28",
        "close": 27.55913,
        "volume": 1222174
      },
      {
        "date": "2025-12-05",
        "close": 27.036407,
        "volume": 1504156
      },
      {
        "date": "2025-12-12",
        "close": 27.61721,
        "volume": 2345181
      },
      {
        "date": "2025-12-19",
        "close": 27.113847,
        "volume": 2421963
      },
      {
        "date": "2025-12-26",
        "close": 27.167088,
        "volume": 1491294
      },
      {
        "date": "2026-01-02",
        "close": 27.147387,
        "volume": 1537991
      },
      {
        "date": "2026-01-09",
        "close": 27.846757,
        "volume": 2698549
      },
      {
        "date": "2026-01-16",
        "close": 29.590258,
        "volume": 2687284
      },
      {
        "date": "2026-01-23",
        "close": 28.693882,
        "volume": 1496360
      },
      {
        "date": "2026-01-30",
        "close": 29.412953,
        "volume": 2054901
      },
      {
        "date": "2026-02-06",
        "close": 30.34873,
        "volume": 1781208
      },
      {
        "date": "2026-02-13",
        "close": 32.742349,
        "volume": 1879729
      },
      {
        "date": "2026-02-20",
        "close": 31.323908,
        "volume": 6712972
      },
      {
        "date": "2026-02-27",
        "close": 32.328637,
        "volume": 3198969
      },
      {
        "date": "2026-03-06",
        "close": 32.535493,
        "volume": 2973444
      },
      {
        "date": "2026-03-13",
        "close": 32.683247,
        "volume": 2402553
      },
      {
        "date": "2026-03-20",
        "close": 31.599716,
        "volume": 3069046
      },
      {
        "date": "2026-03-27",
        "close": 31.75,
        "volume": 2049410
      },
      {
        "date": "2026-04-03",
        "close": 32.49,
        "volume": 1723520
      },
      {
        "date": "2026-04-10",
        "close": 33.86,
        "volume": 2197467
      },
      {
        "date": "2026-04-17",
        "close": 34.61,
        "volume": 1870393
      },
      {
        "date": "2026-04-24",
        "close": 32.978188,
        "volume": 2173401
      },
      {
        "date": "2026-05-01",
        "close": 32.642984,
        "volume": 2171440
      },
      {
        "date": "2026-05-08",
        "close": 32.554253,
        "volume": 2009532
      },
      {
        "date": "2026-05-15",
        "close": 32.20919,
        "volume": 1958100
      },
      {
        "date": "2026-05-22",
        "close": 32.761291,
        "volume": 2057605
      },
      {
        "date": "2026-05-29",
        "close": 32.071165,
        "volume": 1506247
      },
      {
        "date": "2026-06-05",
        "close": 32.514818,
        "volume": 2060787
      },
      {
        "date": "2026-06-12",
        "close": 32.919034,
        "volume": 1854483
      },
      {
        "date": "2026-06-19",
        "close": 32.219049,
        "volume": 2855613
      },
      {
        "date": "2026-06-26",
        "close": 34.0,
        "volume": 4360144
      },
      {
        "date": "2026-07-03",
        "close": 34.34,
        "volume": 2003162
      },
      {
        "date": "2026-07-10",
        "close": 34.37,
        "volume": 1773065
      },
      {
        "date": "2026-07-17",
        "close": 36.25,
        "volume": 1890852
      },
      {
        "date": "2026-07-24",
        "close": 34.8,
        "volume": 3578856
      },
      {
        "date": "2026-07-31",
        "close": 34.14,
        "volume": 2417171
      },
      {
        "date": "2026-08-07",
        "close": 33.39,
        "volume": 1719474
      }
    ],
    "sharemaestro_context": {
      "trend": 32.604305,
      "fair_value": 27.449663,
      "market_activity": 50.158864,
      "market_dynamics": 0.222825,
      "relative_strength": -1.151138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.001331,
        "directional_follow_through": 0.4688,
        "regime_survival": 1.0,
        "conditional_difference": -0.009643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.002878,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007387,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.032268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009171,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.011619
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.087224
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.016958
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.00066
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.070021
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.064336
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.094231
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.202898
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.080261
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.065406
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199062
      }
    ]
  }
}