{
  "ticker": {
    "uuid": "2dd0039c-cd21-491b-8425-38ade5f197cf",
    "symbol": "MSD",
    "name": "Morgan Stanley Emerging Markets Debt Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.33,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.996277,
    "boundary_margin": 0.0477,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.114869,
    "volatility_stability": 0.6908,
    "risk_context": 0.8706,
    "current_regime": {
      "move": 0.013634,
      "interruption": -0.008219,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.15,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.799518,
        "direction_boundary": 4.640263,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106371
      },
      {
        "date": "2023-08-25",
        "close": 4.851606,
        "direction_boundary": 4.647067,
        "core_momentum": 0.044015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098636
      },
      {
        "date": "2023-09-01",
        "close": 4.940899,
        "direction_boundary": 4.510989,
        "core_momentum": 0.095303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100894
      },
      {
        "date": "2023-09-08",
        "close": 4.970664,
        "direction_boundary": 4.592636,
        "core_momentum": 0.082312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099407
      },
      {
        "date": "2023-09-15",
        "close": 4.992987,
        "direction_boundary": 4.510989,
        "core_momentum": 0.10685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092496
      },
      {
        "date": "2023-09-22",
        "close": 4.940899,
        "direction_boundary": 4.320479,
        "core_momentum": 0.1436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094484
      },
      {
        "date": "2023-09-29",
        "close": 4.988882,
        "direction_boundary": 4.272195,
        "core_momentum": 0.167756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093053
      },
      {
        "date": "2023-10-06",
        "close": 4.835141,
        "direction_boundary": 4.265259,
        "core_momentum": 0.13361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104206
      },
      {
        "date": "2023-10-13",
        "close": 4.827454,
        "direction_boundary": 4.195906,
        "core_momentum": 0.150515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10272
      },
      {
        "date": "2023-10-20",
        "close": 4.773645,
        "direction_boundary": 4.091875,
        "core_momentum": 0.166616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103829
      },
      {
        "date": "2023-10-27",
        "close": 4.758271,
        "direction_boundary": 4.216712,
        "core_momentum": 0.128432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103926
      },
      {
        "date": "2023-11-03",
        "close": 4.94276,
        "direction_boundary": 4.209776,
        "core_momentum": 0.174115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116143
      },
      {
        "date": "2023-11-10",
        "close": 4.927386,
        "direction_boundary": 4.390096,
        "core_momentum": 0.122387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11369
      },
      {
        "date": "2023-11-17",
        "close": 5.165684,
        "direction_boundary": 4.424773,
        "core_momentum": 0.167446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127427
      },
      {
        "date": "2023-11-24",
        "close": 5.081126,
        "direction_boundary": 4.514933,
        "core_momentum": 0.125405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126621
      },
      {
        "date": "2023-12-01",
        "close": 5.157997,
        "direction_boundary": 4.667511,
        "core_momentum": 0.105085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126703
      },
      {
        "date": "2023-12-08",
        "close": 5.211806,
        "direction_boundary": 4.563481,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2023-12-15",
        "close": 5.366919,
        "direction_boundary": 4.611901,
        "core_momentum": 0.163711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131129
      },
      {
        "date": "2023-12-22",
        "close": 5.461909,
        "direction_boundary": 4.541275,
        "core_momentum": 0.202726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2023-12-29",
        "close": 5.501488,
        "direction_boundary": 4.618964,
        "core_momentum": 0.191065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121168
      },
      {
        "date": "2024-01-05",
        "close": 5.525235,
        "direction_boundary": 4.696653,
        "core_momentum": 0.17642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120937
      },
      {
        "date": "2024-01-12",
        "close": 5.580646,
        "direction_boundary": 4.866156,
        "core_momentum": 0.146828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120713
      },
      {
        "date": "2024-01-19",
        "close": 5.453993,
        "direction_boundary": 4.894407,
        "core_momentum": 0.114332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126302
      },
      {
        "date": "2024-01-26",
        "close": 5.438161,
        "direction_boundary": 4.908532,
        "core_momentum": 0.1079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126234
      },
      {
        "date": "2024-02-02",
        "close": 5.509404,
        "direction_boundary": 4.901469,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124949
      },
      {
        "date": "2024-02-09",
        "close": 5.612309,
        "direction_boundary": 4.809655,
        "core_momentum": 0.166884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126307
      },
      {
        "date": "2024-02-16",
        "close": 5.604393,
        "direction_boundary": 4.753154,
        "core_momentum": 0.179089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123149
      },
      {
        "date": "2024-02-23",
        "close": 5.620225,
        "direction_boundary": 4.618964,
        "core_momentum": 0.216772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12302
      },
      {
        "date": "2024-03-01",
        "close": 5.683551,
        "direction_boundary": 4.604839,
        "core_momentum": 0.234256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121964
      },
      {
        "date": "2024-03-08",
        "close": 5.786457,
        "direction_boundary": 4.675465,
        "core_momentum": 0.237622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123202
      },
      {
        "date": "2024-03-15",
        "close": 5.746878,
        "direction_boundary": 4.569525,
        "core_momentum": 0.257653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124452
      },
      {
        "date": "2024-03-22",
        "close": 5.833952,
        "direction_boundary": 4.583651,
        "core_momentum": 0.272774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122956
      },
      {
        "date": "2024-03-29",
        "close": 5.888676,
        "direction_boundary": 4.658717,
        "core_momentum": 0.264012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122939
      },
      {
        "date": "2024-04-05",
        "close": 5.872386,
        "direction_boundary": 4.651483,
        "core_momentum": 0.262476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111263
      },
      {
        "date": "2024-04-12",
        "close": 5.70949,
        "direction_boundary": 4.716589,
        "core_momentum": 0.210513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121229
      },
      {
        "date": "2024-04-19",
        "close": 5.652477,
        "direction_boundary": 4.694887,
        "core_momentum": 0.203964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120898
      },
      {
        "date": "2024-04-26",
        "close": 5.701346,
        "direction_boundary": 4.687653,
        "core_momentum": 0.216247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120105
      },
      {
        "date": "2024-05-03",
        "close": 5.823517,
        "direction_boundary": 4.709355,
        "core_momentum": 0.236585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113476
      },
      {
        "date": "2024-05-10",
        "close": 5.774649,
        "direction_boundary": 4.637015,
        "core_momentum": 0.245338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114592
      },
      {
        "date": "2024-05-17",
        "close": 5.815373,
        "direction_boundary": 4.579143,
        "core_momentum": 0.26997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098112
      },
      {
        "date": "2024-05-24",
        "close": 5.831662,
        "direction_boundary": 4.702121,
        "core_momentum": 0.240219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093361
      },
      {
        "date": "2024-05-31",
        "close": 5.831662,
        "direction_boundary": 4.665951,
        "core_momentum": 0.249834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092554
      },
      {
        "date": "2024-06-07",
        "close": 5.937544,
        "direction_boundary": 4.731057,
        "core_momentum": 0.255014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094075
      },
      {
        "date": "2024-06-14",
        "close": 6.010847,
        "direction_boundary": 4.745525,
        "core_momentum": 0.266635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088039
      },
      {
        "date": "2024-06-21",
        "close": 6.080648,
        "direction_boundary": 4.89744,
        "core_momentum": 0.241597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086623
      },
      {
        "date": "2024-06-28",
        "close": 6.157453,
        "direction_boundary": 4.792077,
        "core_momentum": 0.284924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087317
      },
      {
        "date": "2024-07-05",
        "close": 6.232953,
        "direction_boundary": 4.792077,
        "core_momentum": 0.300679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087993
      },
      {
        "date": "2024-07-12",
        "close": 6.308454,
        "direction_boundary": 4.851606,
        "core_momentum": 0.300282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08829
      },
      {
        "date": "2024-07-19",
        "close": 6.33362,
        "direction_boundary": 4.829283,
        "core_momentum": 0.311503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078797
      },
      {
        "date": "2024-07-26",
        "close": 6.392343,
        "direction_boundary": 4.888812,
        "core_momentum": 0.307545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077922
      },
      {
        "date": "2024-08-02",
        "close": 6.383954,
        "direction_boundary": 4.836724,
        "core_momentum": 0.319892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077955
      },
      {
        "date": "2024-08-09",
        "close": 6.375565,
        "direction_boundary": 4.873929,
        "core_momentum": 0.308096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076254
      },
      {
        "date": "2024-08-16",
        "close": 6.342009,
        "direction_boundary": 4.799518,
        "core_momentum": 0.321385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077078
      },
      {
        "date": "2024-08-23",
        "close": 6.434203,
        "direction_boundary": 4.851606,
        "core_momentum": 0.326201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078169
      },
      {
        "date": "2024-08-30",
        "close": 6.434287,
        "direction_boundary": 4.940899,
        "core_momentum": 0.30225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077991
      },
      {
        "date": "2024-09-06",
        "close": 6.467843,
        "direction_boundary": 4.970664,
        "core_momentum": 0.301203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075654
      },
      {
        "date": "2024-09-13",
        "close": 6.581093,
        "direction_boundary": 4.992987,
        "core_momentum": 0.318067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075973
      },
      {
        "date": "2024-09-20",
        "close": 6.778232,
        "direction_boundary": 4.940899,
        "core_momentum": 0.371862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082121
      },
      {
        "date": "2024-09-27",
        "close": 6.815982,
        "direction_boundary": 4.988882,
        "core_momentum": 0.366234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08196
      },
      {
        "date": "2024-10-04",
        "close": 6.819711,
        "direction_boundary": 4.835141,
        "core_momentum": 0.410447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081408
      },
      {
        "date": "2024-10-11",
        "close": 6.716251,
        "direction_boundary": 4.827454,
        "core_momentum": 0.391262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072137
      },
      {
        "date": "2024-10-18",
        "close": 6.60417,
        "direction_boundary": 4.773645,
        "core_momentum": 0.383465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075729
      },
      {
        "date": "2024-10-25",
        "close": 6.613654,
        "direction_boundary": 4.758271,
        "core_momentum": 0.389928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075885
      },
      {
        "date": "2024-11-01",
        "close": 6.586927,
        "direction_boundary": 4.94276,
        "core_momentum": 0.332641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07362
      },
      {
        "date": "2024-11-08",
        "close": 6.70763,
        "direction_boundary": 4.927386,
        "core_momentum": 0.361296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073342
      },
      {
        "date": "2024-11-15",
        "close": 6.526576,
        "direction_boundary": 5.165684,
        "core_momentum": 0.263449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086483
      },
      {
        "date": "2024-11-22",
        "close": 6.634346,
        "direction_boundary": 5.081126,
        "core_momentum": 0.305684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088005
      },
      {
        "date": "2024-11-29",
        "close": 6.716251,
        "direction_boundary": 5.157997,
        "core_momentum": 0.302104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088266
      },
      {
        "date": "2024-12-06",
        "close": 6.880062,
        "direction_boundary": 5.211806,
        "core_momentum": 0.320092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090384
      },
      {
        "date": "2024-12-13",
        "close": 6.789535,
        "direction_boundary": 5.366919,
        "core_momentum": 0.265071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093527
      },
      {
        "date": "2024-12-20",
        "close": 6.584333,
        "direction_boundary": 5.461909,
        "core_momentum": 0.2055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10497
      },
      {
        "date": "2024-12-27",
        "close": 6.575411,
        "direction_boundary": 5.501488,
        "core_momentum": 0.195206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104224
      },
      {
        "date": "2025-01-03",
        "close": 6.851988,
        "direction_boundary": 5.525235,
        "core_momentum": 0.240126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116631
      },
      {
        "date": "2025-01-10",
        "close": 6.843066,
        "direction_boundary": 5.580646,
        "core_momentum": 0.226214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116177
      },
      {
        "date": "2025-01-17",
        "close": 7.066113,
        "direction_boundary": 5.453993,
        "core_momentum": 0.295585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122925
      },
      {
        "date": "2025-01-24",
        "close": 7.118752,
        "direction_boundary": 5.438161,
        "core_momentum": 0.309037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122803
      },
      {
        "date": "2025-01-31",
        "close": 7.155332,
        "direction_boundary": 5.509404,
        "core_momentum": 0.298749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122556
      },
      {
        "date": "2025-02-07",
        "close": 7.24455,
        "direction_boundary": 5.612309,
        "core_momentum": 0.290832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122754
      },
      {
        "date": "2025-02-14",
        "close": 7.128566,
        "direction_boundary": 5.604393,
        "core_momentum": 0.27196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2025-02-21",
        "close": 7.231167,
        "direction_boundary": 5.620225,
        "core_momentum": 0.286633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12543
      },
      {
        "date": "2025-02-28",
        "close": 7.351612,
        "direction_boundary": 5.683551,
        "core_momentum": 0.293489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126336
      },
      {
        "date": "2025-03-07",
        "close": 7.226706,
        "direction_boundary": 5.786457,
        "core_momentum": 0.2489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130053
      },
      {
        "date": "2025-03-14",
        "close": 7.199941,
        "direction_boundary": 5.746878,
        "core_momentum": 0.252844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12909
      },
      {
        "date": "2025-03-21",
        "close": 7.369456,
        "direction_boundary": 5.833952,
        "core_momentum": 0.263201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126839
      },
      {
        "date": "2025-03-28",
        "close": 7.217785,
        "direction_boundary": 5.888676,
        "core_momentum": 0.225706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131061
      },
      {
        "date": "2025-04-04",
        "close": 6.73678,
        "direction_boundary": 5.872386,
        "core_momentum": 0.147196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164103
      },
      {
        "date": "2025-04-11",
        "close": 6.562632,
        "direction_boundary": 5.70949,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166748
      },
      {
        "date": "2025-04-18",
        "close": 6.80094,
        "direction_boundary": 5.652477,
        "core_momentum": 0.203179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172504
      },
      {
        "date": "2025-04-25",
        "close": 7.011751,
        "direction_boundary": 5.701346,
        "core_momentum": 0.229841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177259
      },
      {
        "date": "2025-05-02",
        "close": 6.965922,
        "direction_boundary": 5.823517,
        "core_momentum": 0.196171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177472
      },
      {
        "date": "2025-05-09",
        "close": 6.874265,
        "direction_boundary": 5.774649,
        "core_momentum": 0.190421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17715
      },
      {
        "date": "2025-05-16",
        "close": 6.956756,
        "direction_boundary": 5.815373,
        "core_momentum": 0.19627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172922
      },
      {
        "date": "2025-05-23",
        "close": 6.929259,
        "direction_boundary": 5.831662,
        "core_momentum": 0.188213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171944
      },
      {
        "date": "2025-05-30",
        "close": 7.057579,
        "direction_boundary": 5.831662,
        "core_momentum": 0.210217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172898
      },
      {
        "date": "2025-06-06",
        "close": 7.167567,
        "direction_boundary": 5.937544,
        "core_momentum": 0.20716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171086
      },
      {
        "date": "2025-06-13",
        "close": 7.195064,
        "direction_boundary": 6.010847,
        "core_momentum": 0.197013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169762
      },
      {
        "date": "2025-06-20",
        "close": 7.199647,
        "direction_boundary": 6.080648,
        "core_momentum": 0.184026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163037
      },
      {
        "date": "2025-06-27",
        "close": 7.190481,
        "direction_boundary": 6.157453,
        "core_momentum": 0.167769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163032
      },
      {
        "date": "2025-07-04",
        "close": 7.26392,
        "direction_boundary": 6.232953,
        "core_momentum": 0.165406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15409
      },
      {
        "date": "2025-07-11",
        "close": 7.108969,
        "direction_boundary": 6.308454,
        "core_momentum": 0.126896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157546
      },
      {
        "date": "2025-07-18",
        "close": 7.071405,
        "direction_boundary": 6.33362,
        "core_momentum": 0.116487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15143
      },
      {
        "date": "2025-07-25",
        "close": 7.052623,
        "direction_boundary": 6.392343,
        "core_momentum": 0.103292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15109
      },
      {
        "date": "2025-08-01",
        "close": 6.996277,
        "direction_boundary": 6.383954,
        "core_momentum": 0.095916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151236
      },
      {
        "date": "2025-08-08",
        "close": 6.996277,
        "direction_boundary": 6.375565,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150035
      },
      {
        "date": "2025-08-15",
        "close": 6.977495,
        "direction_boundary": 6.342009,
        "core_momentum": 0.100203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148534
      },
      {
        "date": "2025-08-22",
        "close": 7.000972,
        "direction_boundary": 6.434203,
        "core_momentum": 0.088087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147075
      },
      {
        "date": "2025-08-29",
        "close": 7.062014,
        "direction_boundary": 6.434287,
        "core_momentum": 0.09756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145576
      },
      {
        "date": "2025-09-05",
        "close": 7.071405,
        "direction_boundary": 6.467843,
        "core_momentum": 0.093317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143863
      },
      {
        "date": "2025-09-12",
        "close": 7.062014,
        "direction_boundary": 6.581093,
        "core_momentum": 0.073076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143806
      },
      {
        "date": "2025-09-19",
        "close": 7.184096,
        "direction_boundary": 6.778232,
        "core_momentum": 0.059878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141998
      },
      {
        "date": "2025-09-26",
        "close": 7.052623,
        "direction_boundary": 6.815982,
        "core_momentum": 0.034719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141384
      },
      {
        "date": "2025-10-03",
        "close": 7.100011,
        "direction_boundary": 6.819711,
        "core_momentum": 0.041101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101959
      },
      {
        "date": "2025-10-10",
        "close": 6.955897,
        "direction_boundary": 6.716251,
        "core_momentum": 0.035682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099078
      },
      {
        "date": "2025-10-17",
        "close": 7.013542,
        "direction_boundary": 6.60417,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087153
      },
      {
        "date": "2025-10-24",
        "close": 7.138441,
        "direction_boundary": 6.613654,
        "core_momentum": 0.079349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080021
      },
      {
        "date": "2025-10-31",
        "close": 7.100011,
        "direction_boundary": 6.586927,
        "core_momentum": 0.077894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079827
      },
      {
        "date": "2025-11-07",
        "close": 6.975112,
        "direction_boundary": 6.70763,
        "core_momentum": 0.039877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081627
      },
      {
        "date": "2025-11-14",
        "close": 6.994327,
        "direction_boundary": 6.526576,
        "core_momentum": 0.071669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080048
      },
      {
        "date": "2025-11-21",
        "close": 6.98472,
        "direction_boundary": 6.634346,
        "core_momentum": 0.052812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079859
      },
      {
        "date": "2025-11-28",
        "close": 7.114422,
        "direction_boundary": 6.716251,
        "core_momentum": 0.059285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079881
      },
      {
        "date": "2025-12-05",
        "close": 7.080796,
        "direction_boundary": 6.880062,
        "core_momentum": 0.029176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077079
      },
      {
        "date": "2025-12-12",
        "close": 7.06158,
        "direction_boundary": 6.789535,
        "core_momentum": 0.040068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076883
      },
      {
        "date": "2025-12-19",
        "close": 7.176872,
        "direction_boundary": 6.584333,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08038
      },
      {
        "date": "2025-12-26",
        "close": 7.284721,
        "direction_boundary": 6.575411,
        "core_momentum": 0.107873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083009
      },
      {
        "date": "2026-01-02",
        "close": 7.220992,
        "direction_boundary": 6.851988,
        "core_momentum": 0.053854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082757
      },
      {
        "date": "2026-01-09",
        "close": 7.284721,
        "direction_boundary": 6.843066,
        "core_momentum": 0.064541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077653
      },
      {
        "date": "2026-01-16",
        "close": 7.323939,
        "direction_boundary": 7.066113,
        "core_momentum": 0.036488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077348
      },
      {
        "date": "2026-01-23",
        "close": 7.421983,
        "direction_boundary": 7.118752,
        "core_momentum": 0.042596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078845
      },
      {
        "date": "2026-01-30",
        "close": 7.520028,
        "direction_boundary": 7.155332,
        "core_momentum": 0.050968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078942
      },
      {
        "date": "2026-02-06",
        "close": 7.608268,
        "direction_boundary": 7.24455,
        "core_momentum": 0.050206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079774
      },
      {
        "date": "2026-02-13",
        "close": 7.735726,
        "direction_boundary": 7.128566,
        "core_momentum": 0.085173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081387
      },
      {
        "date": "2026-02-20",
        "close": 7.627877,
        "direction_boundary": 7.231167,
        "core_momentum": 0.054861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085137
      },
      {
        "date": "2026-02-27",
        "close": 7.578855,
        "direction_boundary": 7.351612,
        "core_momentum": 0.030911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085807
      },
      {
        "date": "2026-03-06",
        "close": 7.382765,
        "direction_boundary": 7.226706,
        "core_momentum": 0.021595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094734
      },
      {
        "date": "2026-03-13",
        "close": 7.380804,
        "direction_boundary": 7.199941,
        "core_momentum": 0.02512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094678
      },
      {
        "date": "2026-03-20",
        "close": 7.206285,
        "direction_boundary": 7.369456,
        "core_momentum": -0.022142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098341
      },
      {
        "date": "2026-03-27",
        "close": 6.951369,
        "direction_boundary": 7.217785,
        "core_momentum": -0.036911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107552
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "direction_boundary": 6.73678,
        "core_momentum": 0.04501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108671
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "direction_boundary": 6.562632,
        "core_momentum": 0.110835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115065
      },
      {
        "date": "2026-04-17",
        "close": 7.48,
        "direction_boundary": 6.80094,
        "core_momentum": 0.099848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119491
      },
      {
        "date": "2026-04-24",
        "close": 7.37,
        "direction_boundary": 7.011751,
        "core_momentum": 0.051093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119726
      },
      {
        "date": "2026-05-01",
        "close": 7.3,
        "direction_boundary": 6.965922,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120322
      },
      {
        "date": "2026-05-08",
        "close": 7.265705,
        "direction_boundary": 6.874265,
        "core_momentum": 0.056943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117571
      },
      {
        "date": "2026-05-15",
        "close": 7.15302,
        "direction_boundary": 6.956756,
        "core_momentum": 0.028212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119941
      },
      {
        "date": "2026-05-22",
        "close": 7.203973,
        "direction_boundary": 6.929259,
        "core_momentum": 0.039646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1202
      },
      {
        "date": "2026-05-29",
        "close": 7.192215,
        "direction_boundary": 7.057579,
        "core_momentum": 0.019077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117646
      },
      {
        "date": "2026-06-05",
        "close": 7.045235,
        "direction_boundary": 7.167567,
        "core_momentum": -0.017067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12106
      },
      {
        "date": "2026-06-12",
        "close": 7.113826,
        "direction_boundary": 7.195064,
        "core_momentum": -0.011291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121763
      },
      {
        "date": "2026-06-19",
        "close": 7.192215,
        "direction_boundary": 7.199647,
        "core_momentum": -0.001032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120606
      },
      {
        "date": "2026-06-26",
        "close": 7.231409,
        "direction_boundary": 7.190481,
        "core_momentum": 0.005692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11898
      },
      {
        "date": "2026-07-03",
        "close": 7.28,
        "direction_boundary": 7.26392,
        "core_momentum": 0.002214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118703
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 7.108969,
        "core_momentum": 0.026872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118135
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "direction_boundary": 7.071405,
        "core_momentum": 0.032327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117889
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "direction_boundary": 7.052623,
        "core_momentum": 0.030822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116387
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "direction_boundary": 6.996277,
        "core_momentum": 0.034836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114707
      },
      {
        "date": "2026-08-07",
        "close": 7.33,
        "direction_boundary": 6.996277,
        "core_momentum": 0.0477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.799518,
        "volume": 484181
      },
      {
        "date": "2023-08-25",
        "close": 4.851606,
        "volume": 317508
      },
      {
        "date": "2023-09-01",
        "close": 4.940899,
        "volume": 281210
      },
      {
        "date": "2023-09-08",
        "close": 4.970664,
        "volume": 413452
      },
      {
        "date": "2023-09-15",
        "close": 4.992987,
        "volume": 346573
      },
      {
        "date": "2023-09-22",
        "close": 4.940899,
        "volume": 413886
      },
      {
        "date": "2023-09-29",
        "close": 4.988882,
        "volume": 697884
      },
      {
        "date": "2023-10-06",
        "close": 4.835141,
        "volume": 484955
      },
      {
        "date": "2023-10-13",
        "close": 4.827454,
        "volume": 787380
      },
      {
        "date": "2023-10-20",
        "close": 4.773645,
        "volume": 358914
      },
      {
        "date": "2023-10-27",
        "close": 4.758271,
        "volume": 368334
      },
      {
        "date": "2023-11-03",
        "close": 4.94276,
        "volume": 429963
      },
      {
        "date": "2023-11-10",
        "close": 4.927386,
        "volume": 424832
      },
      {
        "date": "2023-11-17",
        "close": 5.165684,
        "volume": 772293
      },
      {
        "date": "2023-11-24",
        "close": 5.081126,
        "volume": 315795
      },
      {
        "date": "2023-12-01",
        "close": 5.157997,
        "volume": 518918
      },
      {
        "date": "2023-12-08",
        "close": 5.211806,
        "volume": 462206
      },
      {
        "date": "2023-12-15",
        "close": 5.366919,
        "volume": 533131
      },
      {
        "date": "2023-12-22",
        "close": 5.461909,
        "volume": 317818
      },
      {
        "date": "2023-12-29",
        "close": 5.501488,
        "volume": 315446
      },
      {
        "date": "2024-01-05",
        "close": 5.525235,
        "volume": 296088
      },
      {
        "date": "2024-01-12",
        "close": 5.580646,
        "volume": 388953
      },
      {
        "date": "2024-01-19",
        "close": 5.453993,
        "volume": 497113
      },
      {
        "date": "2024-01-26",
        "close": 5.438161,
        "volume": 394771
      },
      {
        "date": "2024-02-02",
        "close": 5.509404,
        "volume": 321797
      },
      {
        "date": "2024-02-09",
        "close": 5.612309,
        "volume": 476600
      },
      {
        "date": "2024-02-16",
        "close": 5.604393,
        "volume": 239267
      },
      {
        "date": "2024-02-23",
        "close": 5.620225,
        "volume": 174011
      },
      {
        "date": "2024-03-01",
        "close": 5.683551,
        "volume": 271881
      },
      {
        "date": "2024-03-08",
        "close": 5.786457,
        "volume": 265299
      },
      {
        "date": "2024-03-15",
        "close": 5.746878,
        "volume": 229672
      },
      {
        "date": "2024-03-22",
        "close": 5.833952,
        "volume": 377914
      },
      {
        "date": "2024-03-29",
        "close": 5.888676,
        "volume": 437331
      },
      {
        "date": "2024-04-05",
        "close": 5.872386,
        "volume": 319769
      },
      {
        "date": "2024-04-12",
        "close": 5.70949,
        "volume": 347976
      },
      {
        "date": "2024-04-19",
        "close": 5.652477,
        "volume": 427247
      },
      {
        "date": "2024-04-26",
        "close": 5.701346,
        "volume": 204060
      },
      {
        "date": "2024-05-03",
        "close": 5.823517,
        "volume": 185173
      },
      {
        "date": "2024-05-10",
        "close": 5.774649,
        "volume": 363083
      },
      {
        "date": "2024-05-17",
        "close": 5.815373,
        "volume": 342416
      },
      {
        "date": "2024-05-24",
        "close": 5.831662,
        "volume": 318156
      },
      {
        "date": "2024-05-31",
        "close": 5.831662,
        "volume": 275280
      },
      {
        "date": "2024-06-07",
        "close": 5.937544,
        "volume": 269756
      },
      {
        "date": "2024-06-14",
        "close": 6.010847,
        "volume": 462337
      },
      {
        "date": "2024-06-21",
        "close": 6.080648,
        "volume": 244027
      },
      {
        "date": "2024-06-28",
        "close": 6.157453,
        "volume": 555899
      },
      {
        "date": "2024-07-05",
        "close": 6.232953,
        "volume": 329247
      },
      {
        "date": "2024-07-12",
        "close": 6.308454,
        "volume": 469317
      },
      {
        "date": "2024-07-19",
        "close": 6.33362,
        "volume": 470407
      },
      {
        "date": "2024-07-26",
        "close": 6.392343,
        "volume": 254068
      },
      {
        "date": "2024-08-02",
        "close": 6.383954,
        "volume": 406342
      },
      {
        "date": "2024-08-09",
        "close": 6.375565,
        "volume": 348153
      },
      {
        "date": "2024-08-16",
        "close": 6.342009,
        "volume": 246198
      },
      {
        "date": "2024-08-23",
        "close": 6.434203,
        "volume": 358484
      },
      {
        "date": "2024-08-30",
        "close": 6.434287,
        "volume": 301507
      },
      {
        "date": "2024-09-06",
        "close": 6.467843,
        "volume": 267659
      },
      {
        "date": "2024-09-13",
        "close": 6.581093,
        "volume": 349658
      },
      {
        "date": "2024-09-20",
        "close": 6.778232,
        "volume": 612260
      },
      {
        "date": "2024-09-27",
        "close": 6.815982,
        "volume": 454813
      },
      {
        "date": "2024-10-04",
        "close": 6.819711,
        "volume": 571885
      },
      {
        "date": "2024-10-11",
        "close": 6.716251,
        "volume": 315423
      },
      {
        "date": "2024-10-18",
        "close": 6.60417,
        "volume": 762236
      },
      {
        "date": "2024-10-25",
        "close": 6.613654,
        "volume": 300574
      },
      {
        "date": "2024-11-01",
        "close": 6.586927,
        "volume": 325296
      },
      {
        "date": "2024-11-08",
        "close": 6.70763,
        "volume": 271098
      },
      {
        "date": "2024-11-15",
        "close": 6.526576,
        "volume": 269412
      },
      {
        "date": "2024-11-22",
        "close": 6.634346,
        "volume": 270608
      },
      {
        "date": "2024-11-29",
        "close": 6.716251,
        "volume": 317184
      },
      {
        "date": "2024-12-06",
        "close": 6.880062,
        "volume": 309712
      },
      {
        "date": "2024-12-13",
        "close": 6.789535,
        "volume": 433908
      },
      {
        "date": "2024-12-20",
        "close": 6.584333,
        "volume": 556433
      },
      {
        "date": "2024-12-27",
        "close": 6.575411,
        "volume": 269170
      },
      {
        "date": "2025-01-03",
        "close": 6.851988,
        "volume": 738935
      },
      {
        "date": "2025-01-10",
        "close": 6.843066,
        "volume": 337017
      },
      {
        "date": "2025-01-17",
        "close": 7.066113,
        "volume": 474183
      },
      {
        "date": "2025-01-24",
        "close": 7.118752,
        "volume": 262270
      },
      {
        "date": "2025-01-31",
        "close": 7.155332,
        "volume": 390734
      },
      {
        "date": "2025-02-07",
        "close": 7.24455,
        "volume": 427435
      },
      {
        "date": "2025-02-14",
        "close": 7.128566,
        "volume": 407135
      },
      {
        "date": "2025-02-21",
        "close": 7.231167,
        "volume": 195190
      },
      {
        "date": "2025-02-28",
        "close": 7.351612,
        "volume": 303084
      },
      {
        "date": "2025-03-07",
        "close": 7.226706,
        "volume": 386336
      },
      {
        "date": "2025-03-14",
        "close": 7.199941,
        "volume": 326118
      },
      {
        "date": "2025-03-21",
        "close": 7.369456,
        "volume": 426525
      },
      {
        "date": "2025-03-28",
        "close": 7.217785,
        "volume": 338237
      },
      {
        "date": "2025-04-04",
        "close": 6.73678,
        "volume": 742812
      },
      {
        "date": "2025-04-11",
        "close": 6.562632,
        "volume": 606555
      },
      {
        "date": "2025-04-18",
        "close": 6.80094,
        "volume": 404336
      },
      {
        "date": "2025-04-25",
        "close": 7.011751,
        "volume": 526053
      },
      {
        "date": "2025-05-02",
        "close": 6.965922,
        "volume": 262036
      },
      {
        "date": "2025-05-09",
        "close": 6.874265,
        "volume": 496288
      },
      {
        "date": "2025-05-16",
        "close": 6.956756,
        "volume": 283597
      },
      {
        "date": "2025-05-23",
        "close": 6.929259,
        "volume": 287377
      },
      {
        "date": "2025-05-30",
        "close": 7.057579,
        "volume": 320370
      },
      {
        "date": "2025-06-06",
        "close": 7.167567,
        "volume": 269916
      },
      {
        "date": "2025-06-13",
        "close": 7.195064,
        "volume": 269496
      },
      {
        "date": "2025-06-20",
        "close": 7.199647,
        "volume": 188067
      },
      {
        "date": "2025-06-27",
        "close": 7.190481,
        "volume": 424660
      },
      {
        "date": "2025-07-04",
        "close": 7.26392,
        "volume": 307735
      },
      {
        "date": "2025-07-11",
        "close": 7.108969,
        "volume": 336700
      },
      {
        "date": "2025-07-18",
        "close": 7.071405,
        "volume": 435568
      },
      {
        "date": "2025-07-25",
        "close": 7.052623,
        "volume": 516364
      },
      {
        "date": "2025-08-01",
        "close": 6.996277,
        "volume": 396121
      },
      {
        "date": "2025-08-08",
        "close": 6.996277,
        "volume": 425408
      },
      {
        "date": "2025-08-15",
        "close": 6.977495,
        "volume": 567903
      },
      {
        "date": "2025-08-22",
        "close": 7.000972,
        "volume": 518517
      },
      {
        "date": "2025-08-29",
        "close": 7.062014,
        "volume": 553131
      },
      {
        "date": "2025-09-05",
        "close": 7.071405,
        "volume": 524118
      },
      {
        "date": "2025-09-12",
        "close": 7.062014,
        "volume": 575376
      },
      {
        "date": "2025-09-19",
        "close": 7.184096,
        "volume": 581494
      },
      {
        "date": "2025-09-26",
        "close": 7.052623,
        "volume": 512960
      },
      {
        "date": "2025-10-03",
        "close": 7.100011,
        "volume": 676516
      },
      {
        "date": "2025-10-10",
        "close": 6.955897,
        "volume": 609962
      },
      {
        "date": "2025-10-17",
        "close": 7.013542,
        "volume": 498041
      },
      {
        "date": "2025-10-24",
        "close": 7.138441,
        "volume": 454300
      },
      {
        "date": "2025-10-31",
        "close": 7.100011,
        "volume": 514693
      },
      {
        "date": "2025-11-07",
        "close": 6.975112,
        "volume": 701366
      },
      {
        "date": "2025-11-14",
        "close": 6.994327,
        "volume": 478337
      },
      {
        "date": "2025-11-21",
        "close": 6.98472,
        "volume": 562949
      },
      {
        "date": "2025-11-28",
        "close": 7.114422,
        "volume": 349580
      },
      {
        "date": "2025-12-05",
        "close": 7.080796,
        "volume": 468935
      },
      {
        "date": "2025-12-12",
        "close": 7.06158,
        "volume": 399147
      },
      {
        "date": "2025-12-19",
        "close": 7.176872,
        "volume": 803668
      },
      {
        "date": "2025-12-26",
        "close": 7.284721,
        "volume": 329746
      },
      {
        "date": "2026-01-02",
        "close": 7.220992,
        "volume": 1146440
      },
      {
        "date": "2026-01-09",
        "close": 7.284721,
        "volume": 638633
      },
      {
        "date": "2026-01-16",
        "close": 7.323939,
        "volume": 786051
      },
      {
        "date": "2026-01-23",
        "close": 7.421983,
        "volume": 519471
      },
      {
        "date": "2026-01-30",
        "close": 7.520028,
        "volume": 451063
      },
      {
        "date": "2026-02-06",
        "close": 7.608268,
        "volume": 427258
      },
      {
        "date": "2026-02-13",
        "close": 7.735726,
        "volume": 434764
      },
      {
        "date": "2026-02-20",
        "close": 7.627877,
        "volume": 367616
      },
      {
        "date": "2026-02-27",
        "close": 7.578855,
        "volume": 523001
      },
      {
        "date": "2026-03-06",
        "close": 7.382765,
        "volume": 604779
      },
      {
        "date": "2026-03-13",
        "close": 7.380804,
        "volume": 531004
      },
      {
        "date": "2026-03-20",
        "close": 7.206285,
        "volume": 431764
      },
      {
        "date": "2026-03-27",
        "close": 6.951369,
        "volume": 499264
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "volume": 659733
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "volume": 501413
      },
      {
        "date": "2026-04-17",
        "close": 7.48,
        "volume": 410904
      },
      {
        "date": "2026-04-24",
        "close": 7.37,
        "volume": 301727
      },
      {
        "date": "2026-05-01",
        "close": 7.3,
        "volume": 419928
      },
      {
        "date": "2026-05-08",
        "close": 7.265705,
        "volume": 370543
      },
      {
        "date": "2026-05-15",
        "close": 7.15302,
        "volume": 350001
      },
      {
        "date": "2026-05-22",
        "close": 7.203973,
        "volume": 308624
      },
      {
        "date": "2026-05-29",
        "close": 7.192215,
        "volume": 637141
      },
      {
        "date": "2026-06-05",
        "close": 7.045235,
        "volume": 666007
      },
      {
        "date": "2026-06-12",
        "close": 7.113826,
        "volume": 468119
      },
      {
        "date": "2026-06-19",
        "close": 7.192215,
        "volume": 409402
      },
      {
        "date": "2026-06-26",
        "close": 7.231409,
        "volume": 396304
      },
      {
        "date": "2026-07-03",
        "close": 7.28,
        "volume": 616368
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 396615
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "volume": 382512
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "volume": 367964
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "volume": 265342
      },
      {
        "date": "2026-08-07",
        "close": 7.33,
        "volume": 195946
      }
    ],
    "sharemaestro_context": {
      "trend": 7.311183,
      "fair_value": 6.551223,
      "market_activity": -0.427791,
      "market_dynamics": -0.056803,
      "relative_strength": -9.563511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004601,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9048,
        "conditional_difference": -0.001947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012168,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089992,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.05602
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.179212
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.555319
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.035374
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.021621
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.020862
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013634
      }
    ]
  }
}