{
  "ticker": {
    "uuid": "2dd3b7a3-3db3-4bc7-84a7-f2b6df3876be",
    "symbol": "SLF",
    "name": "SPDR ETFs Australia - State Street SPDR S&P/ASX 200 Listed Property ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.82,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.028793,
    "boundary_margin": -0.086165,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.189954,
    "volatility_stability": 0.9941,
    "risk_context": 0.5264,
    "current_regime": {
      "move": 0.051199,
      "interruption": 0.07494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.878,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.626198,
        "direction_boundary": 9.526023,
        "core_momentum": 0.010516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149226
      },
      {
        "date": "2023-08-25",
        "close": 9.68894,
        "direction_boundary": 9.526023,
        "core_momentum": 0.017102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149552
      },
      {
        "date": "2023-09-01",
        "close": 9.859235,
        "direction_boundary": 9.192948,
        "core_momentum": 0.072478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146
      },
      {
        "date": "2023-09-08",
        "close": 9.724791,
        "direction_boundary": 9.242908,
        "core_momentum": 0.052135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147303
      },
      {
        "date": "2023-09-15",
        "close": 9.608274,
        "direction_boundary": 8.809908,
        "core_momentum": 0.090621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145228
      },
      {
        "date": "2023-09-22",
        "close": 9.178052,
        "direction_boundary": 8.351925,
        "core_momentum": 0.098915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153289
      },
      {
        "date": "2023-09-29",
        "close": 9.15316,
        "direction_boundary": 8.143417,
        "core_momentum": 0.123995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152986
      },
      {
        "date": "2023-10-06",
        "close": 9.017627,
        "direction_boundary": 8.395535,
        "core_momentum": 0.074098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153944
      },
      {
        "date": "2023-10-13",
        "close": 9.189306,
        "direction_boundary": 8.261075,
        "core_momentum": 0.112362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154671
      },
      {
        "date": "2023-10-20",
        "close": 8.936305,
        "direction_boundary": 8.235861,
        "core_momentum": 0.085048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158445
      },
      {
        "date": "2023-10-27",
        "close": 8.547769,
        "direction_boundary": 8.756907,
        "core_momentum": -0.023883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166247
      },
      {
        "date": "2023-11-03",
        "close": 9.135091,
        "direction_boundary": 8.807331,
        "core_momentum": 0.037214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191719
      },
      {
        "date": "2023-11-10",
        "close": 9.243518,
        "direction_boundary": 9.269546,
        "core_momentum": -0.002808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192708
      },
      {
        "date": "2023-11-17",
        "close": 9.59591,
        "direction_boundary": 9.093063,
        "core_momentum": 0.0553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200204
      },
      {
        "date": "2023-11-24",
        "close": 9.397125,
        "direction_boundary": 9.328373,
        "core_momentum": 0.00737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199704
      },
      {
        "date": "2023-12-01",
        "close": 9.523625,
        "direction_boundary": 9.294757,
        "core_momentum": 0.024623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20045
      },
      {
        "date": "2023-12-08",
        "close": 9.839874,
        "direction_boundary": 9.151891,
        "core_momentum": 0.075174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20125
      },
      {
        "date": "2023-12-15",
        "close": 10.363945,
        "direction_boundary": 9.244335,
        "core_momentum": 0.121113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212564
      },
      {
        "date": "2023-12-22",
        "close": 10.327804,
        "direction_boundary": 9.034237,
        "core_momentum": 0.143185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208135
      },
      {
        "date": "2023-12-29",
        "close": 10.590285,
        "direction_boundary": 9.090382,
        "core_momentum": 0.164999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204573
      },
      {
        "date": "2024-01-05",
        "close": 10.260201,
        "direction_boundary": 9.014488,
        "core_momentum": 0.13819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207935
      },
      {
        "date": "2024-01-12",
        "close": 10.416073,
        "direction_boundary": 9.444552,
        "core_momentum": 0.102866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196891
      },
      {
        "date": "2024-01-19",
        "close": 10.141001,
        "direction_boundary": 9.587905,
        "core_momentum": 0.057687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200252
      },
      {
        "date": "2024-01-26",
        "close": 10.296876,
        "direction_boundary": 9.798723,
        "core_momentum": 0.050839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200307
      },
      {
        "date": "2024-02-02",
        "close": 10.947879,
        "direction_boundary": 10.23722,
        "core_momentum": 0.069419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212005
      },
      {
        "date": "2024-02-09",
        "close": 11.002893,
        "direction_boundary": 9.663802,
        "core_momentum": 0.138568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2024-02-16",
        "close": 11.305474,
        "direction_boundary": 9.781858,
        "core_momentum": 0.155759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213527
      },
      {
        "date": "2024-02-23",
        "close": 11.131262,
        "direction_boundary": 9.781858,
        "core_momentum": 0.13795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215637
      },
      {
        "date": "2024-03-01",
        "close": 11.387997,
        "direction_boundary": 9.512012,
        "core_momentum": 0.197223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216367
      },
      {
        "date": "2024-03-08",
        "close": 11.663069,
        "direction_boundary": 9.46985,
        "core_momentum": 0.2316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215951
      },
      {
        "date": "2024-03-15",
        "close": 11.727252,
        "direction_boundary": 9.2759,
        "core_momentum": 0.264271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21422
      },
      {
        "date": "2024-03-22",
        "close": 11.965649,
        "direction_boundary": 8.997622,
        "core_momentum": 0.329868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200367
      },
      {
        "date": "2024-03-29",
        "close": 12.362489,
        "direction_boundary": 9.070907,
        "core_momentum": 0.362872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2018
      },
      {
        "date": "2024-04-05",
        "close": 11.842745,
        "direction_boundary": 9.147562,
        "core_momentum": 0.294634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212611
      },
      {
        "date": "2024-04-12",
        "close": 11.601435,
        "direction_boundary": 9.292356,
        "core_momentum": 0.248492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216504
      },
      {
        "date": "2024-04-19",
        "close": 11.174503,
        "direction_boundary": 9.386047,
        "core_momentum": 0.190544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220143
      },
      {
        "date": "2024-04-26",
        "close": 11.100251,
        "direction_boundary": 9.556393,
        "core_momentum": 0.161552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207824
      },
      {
        "date": "2024-05-03",
        "close": 11.508622,
        "direction_boundary": 9.692668,
        "core_momentum": 0.187353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195238
      },
      {
        "date": "2024-05-10",
        "close": 11.768496,
        "direction_boundary": 9.667116,
        "core_momentum": 0.217374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196097
      },
      {
        "date": "2024-05-17",
        "close": 11.916994,
        "direction_boundary": 9.650082,
        "core_momentum": 0.234911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191951
      },
      {
        "date": "2024-05-24",
        "close": 11.647841,
        "direction_boundary": 9.428631,
        "core_momentum": 0.235369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192552
      },
      {
        "date": "2024-05-31",
        "close": 11.63856,
        "direction_boundary": 9.479737,
        "core_momentum": 0.22773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192801
      },
      {
        "date": "2024-06-07",
        "close": 12.028368,
        "direction_boundary": 9.224219,
        "core_momentum": 0.303999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192874
      },
      {
        "date": "2024-06-14",
        "close": 11.833463,
        "direction_boundary": 9.292356,
        "core_momentum": 0.273462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184658
      },
      {
        "date": "2024-06-21",
        "close": 11.916994,
        "direction_boundary": 9.045354,
        "core_momentum": 0.317471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184255
      },
      {
        "date": "2024-06-28",
        "close": 11.680375,
        "direction_boundary": 9.402124,
        "core_momentum": 0.242312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185289
      },
      {
        "date": "2024-07-05",
        "close": 11.840509,
        "direction_boundary": 9.213903,
        "core_momentum": 0.28507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178486
      },
      {
        "date": "2024-07-12",
        "close": 12.189037,
        "direction_boundary": 9.706865,
        "core_momentum": 0.255713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181008
      },
      {
        "date": "2024-07-19",
        "close": 12.443368,
        "direction_boundary": 9.599308,
        "core_momentum": 0.296278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175683
      },
      {
        "date": "2024-07-26",
        "close": 12.113682,
        "direction_boundary": 9.742716,
        "core_momentum": 0.243358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181743
      },
      {
        "date": "2024-08-02",
        "close": 12.311493,
        "direction_boundary": 9.491753,
        "core_momentum": 0.297073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164346
      },
      {
        "date": "2024-08-09",
        "close": 12.066581,
        "direction_boundary": 9.482792,
        "core_momentum": 0.272471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167844
      },
      {
        "date": "2024-08-16",
        "close": 12.349172,
        "direction_boundary": 9.626198,
        "core_momentum": 0.282871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166814
      },
      {
        "date": "2024-08-23",
        "close": 12.273813,
        "direction_boundary": 9.68894,
        "core_momentum": 0.266786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165181
      },
      {
        "date": "2024-08-30",
        "close": 12.471627,
        "direction_boundary": 9.859235,
        "core_momentum": 0.264969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2024-09-06",
        "close": 12.66944,
        "direction_boundary": 9.724791,
        "core_momentum": 0.302798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162233
      },
      {
        "date": "2024-09-13",
        "close": 13.20636,
        "direction_boundary": 9.608274,
        "core_momentum": 0.374478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170723
      },
      {
        "date": "2024-09-20",
        "close": 13.460691,
        "direction_boundary": 9.178052,
        "core_momentum": 0.466617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170538
      },
      {
        "date": "2024-09-27",
        "close": 13.297422,
        "direction_boundary": 9.15316,
        "core_momentum": 0.452768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167061
      },
      {
        "date": "2024-10-04",
        "close": 13.447059,
        "direction_boundary": 9.017627,
        "core_momentum": 0.491197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153745
      },
      {
        "date": "2024-10-11",
        "close": 13.275637,
        "direction_boundary": 9.189306,
        "core_momentum": 0.444683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151535
      },
      {
        "date": "2024-10-18",
        "close": 13.351823,
        "direction_boundary": 8.936305,
        "core_momentum": 0.49411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138481
      },
      {
        "date": "2024-10-25",
        "close": 13.06612,
        "direction_boundary": 8.547769,
        "core_momentum": 0.5286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142886
      },
      {
        "date": "2024-11-01",
        "close": 13.028028,
        "direction_boundary": 9.135091,
        "core_momentum": 0.426152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136693
      },
      {
        "date": "2024-11-08",
        "close": 12.761371,
        "direction_boundary": 9.243518,
        "core_momentum": 0.380575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2024-11-15",
        "close": 13.161355,
        "direction_boundary": 9.59591,
        "core_momentum": 0.371559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14338
      },
      {
        "date": "2024-11-22",
        "close": 13.151831,
        "direction_boundary": 9.397125,
        "core_momentum": 0.399559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138345
      },
      {
        "date": "2024-11-29",
        "close": 13.418488,
        "direction_boundary": 9.523625,
        "core_momentum": 0.408969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139716
      },
      {
        "date": "2024-12-06",
        "close": 12.999456,
        "direction_boundary": 9.839874,
        "core_momentum": 0.3211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143028
      },
      {
        "date": "2024-12-13",
        "close": 12.780418,
        "direction_boundary": 10.363945,
        "core_momentum": 0.233162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143209
      },
      {
        "date": "2024-12-20",
        "close": 12.551857,
        "direction_boundary": 10.327804,
        "core_momentum": 0.215346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145978
      },
      {
        "date": "2024-12-27",
        "close": 12.95184,
        "direction_boundary": 10.590285,
        "core_momentum": 0.222993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147849
      },
      {
        "date": "2025-01-03",
        "close": 12.968038,
        "direction_boundary": 10.260201,
        "core_momentum": 0.263917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147229
      },
      {
        "date": "2025-01-10",
        "close": 12.929783,
        "direction_boundary": 10.416073,
        "core_momentum": 0.24133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142756
      },
      {
        "date": "2025-01-17",
        "close": 13.168869,
        "direction_boundary": 10.141001,
        "core_momentum": 0.298577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142192
      },
      {
        "date": "2025-01-24",
        "close": 13.28363,
        "direction_boundary": 10.296876,
        "core_momentum": 0.290064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136089
      },
      {
        "date": "2025-01-31",
        "close": 13.187996,
        "direction_boundary": 10.947879,
        "core_momentum": 0.204617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13561
      },
      {
        "date": "2025-02-07",
        "close": 13.140179,
        "direction_boundary": 11.002893,
        "core_momentum": 0.194248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131961
      },
      {
        "date": "2025-02-14",
        "close": 13.101924,
        "direction_boundary": 11.305474,
        "core_momentum": 0.158901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129029
      },
      {
        "date": "2025-02-21",
        "close": 13.025417,
        "direction_boundary": 11.131262,
        "core_momentum": 0.170165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128995
      },
      {
        "date": "2025-02-28",
        "close": 12.308159,
        "direction_boundary": 11.387997,
        "core_momentum": 0.080801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151007
      },
      {
        "date": "2025-03-07",
        "close": 12.097762,
        "direction_boundary": 11.663069,
        "core_momentum": 0.037271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150837
      },
      {
        "date": "2025-03-14",
        "close": 12.0882,
        "direction_boundary": 11.727252,
        "core_momentum": 0.030779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137367
      },
      {
        "date": "2025-03-21",
        "close": 12.241215,
        "direction_boundary": 11.965649,
        "core_momentum": 0.02303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135524
      },
      {
        "date": "2025-03-28",
        "close": 11.983298,
        "direction_boundary": 12.362489,
        "core_momentum": -0.030673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137246
      },
      {
        "date": "2025-04-04",
        "close": 11.65709,
        "direction_boundary": 11.842745,
        "core_momentum": -0.015677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139186
      },
      {
        "date": "2025-04-11",
        "close": 11.580336,
        "direction_boundary": 11.601435,
        "core_momentum": -0.001819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138797
      },
      {
        "date": "2025-04-18",
        "close": 11.743439,
        "direction_boundary": 11.174503,
        "core_momentum": 0.050914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140566
      },
      {
        "date": "2025-04-25",
        "close": 12.108023,
        "direction_boundary": 11.100251,
        "core_momentum": 0.090788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146676
      },
      {
        "date": "2025-05-02",
        "close": 12.818003,
        "direction_boundary": 11.508622,
        "core_momentum": 0.113774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168572
      },
      {
        "date": "2025-05-09",
        "close": 12.952323,
        "direction_boundary": 11.768496,
        "core_momentum": 0.100593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166679
      },
      {
        "date": "2025-05-16",
        "close": 12.875568,
        "direction_boundary": 11.916994,
        "core_momentum": 0.080438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16102
      },
      {
        "date": "2025-05-23",
        "close": 13.057861,
        "direction_boundary": 11.647841,
        "core_momentum": 0.121054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162342
      },
      {
        "date": "2025-05-30",
        "close": 13.192181,
        "direction_boundary": 11.63856,
        "core_momentum": 0.133489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160438
      },
      {
        "date": "2025-06-06",
        "close": 13.316908,
        "direction_boundary": 12.028368,
        "core_momentum": 0.107125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154537
      },
      {
        "date": "2025-06-13",
        "close": 13.499199,
        "direction_boundary": 11.833463,
        "core_momentum": 0.140765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153259
      },
      {
        "date": "2025-06-20",
        "close": 13.518388,
        "direction_boundary": 11.916994,
        "core_momentum": 0.134379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150493
      },
      {
        "date": "2025-06-27",
        "close": 13.390675,
        "direction_boundary": 11.680375,
        "core_momentum": 0.146425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145596
      },
      {
        "date": "2025-07-04",
        "close": 13.763728,
        "direction_boundary": 11.840509,
        "core_momentum": 0.162427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150059
      },
      {
        "date": "2025-07-11",
        "close": 13.361222,
        "direction_boundary": 12.189037,
        "core_momentum": 0.096167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156372
      },
      {
        "date": "2025-07-18",
        "close": 13.753911,
        "direction_boundary": 12.443368,
        "core_momentum": 0.105321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159362
      },
      {
        "date": "2025-07-25",
        "close": 13.50848,
        "direction_boundary": 12.113682,
        "core_momentum": 0.115142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1613
      },
      {
        "date": "2025-08-01",
        "close": 13.626287,
        "direction_boundary": 12.311493,
        "core_momentum": 0.106794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161256
      },
      {
        "date": "2025-08-08",
        "close": 14.028793,
        "direction_boundary": 12.066581,
        "core_momentum": 0.162615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165605
      },
      {
        "date": "2025-08-15",
        "close": 14.146599,
        "direction_boundary": 12.349172,
        "core_momentum": 0.14555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2025-08-22",
        "close": 14.284041,
        "direction_boundary": 12.273813,
        "core_momentum": 0.163782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165352
      },
      {
        "date": "2025-08-29",
        "close": 14.382212,
        "direction_boundary": 12.471627,
        "core_momentum": 0.153195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14074
      },
      {
        "date": "2025-09-05",
        "close": 14.146599,
        "direction_boundary": 12.66944,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140504
      },
      {
        "date": "2025-09-12",
        "close": 14.441115,
        "direction_boundary": 13.20636,
        "core_momentum": 0.093497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2025-09-19",
        "close": 14.274222,
        "direction_boundary": 13.460691,
        "core_momentum": 0.060438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143562
      },
      {
        "date": "2025-09-26",
        "close": 13.901169,
        "direction_boundary": 13.297422,
        "core_momentum": 0.045403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145693
      },
      {
        "date": "2025-10-03",
        "close": 14.246657,
        "direction_boundary": 13.447059,
        "core_momentum": 0.059463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139671
      },
      {
        "date": "2025-10-10",
        "close": 14.059201,
        "direction_boundary": 13.275637,
        "core_momentum": 0.059023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2025-10-17",
        "close": 14.365051,
        "direction_boundary": 13.351823,
        "core_momentum": 0.075887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142404
      },
      {
        "date": "2025-10-24",
        "close": 14.503177,
        "direction_boundary": 13.06612,
        "core_momentum": 0.109983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138599
      },
      {
        "date": "2025-10-31",
        "close": 14.049335,
        "direction_boundary": 13.028028,
        "core_momentum": 0.078393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128827
      },
      {
        "date": "2025-11-07",
        "close": 13.664558,
        "direction_boundary": 12.761371,
        "core_momentum": 0.070775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135455
      },
      {
        "date": "2025-11-14",
        "close": 13.289645,
        "direction_boundary": 13.161355,
        "core_momentum": 0.009747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141311
      },
      {
        "date": "2025-11-21",
        "close": 13.220582,
        "direction_boundary": 13.151831,
        "core_momentum": 0.005227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140332
      },
      {
        "date": "2025-11-28",
        "close": 13.467236,
        "direction_boundary": 13.418488,
        "core_momentum": 0.003633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141936
      },
      {
        "date": "2025-12-05",
        "close": 13.299511,
        "direction_boundary": 12.999456,
        "core_momentum": 0.023082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142533
      },
      {
        "date": "2025-12-12",
        "close": 13.417905,
        "direction_boundary": 12.780418,
        "core_momentum": 0.04988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141776
      },
      {
        "date": "2025-12-19",
        "close": 13.447503,
        "direction_boundary": 12.551857,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141798
      },
      {
        "date": "2025-12-26",
        "close": 13.852014,
        "direction_boundary": 12.95184,
        "core_momentum": 0.069502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146959
      },
      {
        "date": "2026-01-02",
        "close": 13.7207,
        "direction_boundary": 12.968038,
        "core_momentum": 0.05804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142674
      },
      {
        "date": "2026-01-09",
        "close": 13.560925,
        "direction_boundary": 12.929783,
        "core_momentum": 0.048813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137304
      },
      {
        "date": "2026-01-16",
        "close": 13.830546,
        "direction_boundary": 13.168869,
        "core_momentum": 0.050246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134029
      },
      {
        "date": "2026-01-23",
        "close": 13.491023,
        "direction_boundary": 13.28363,
        "core_momentum": 0.015613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13621
      },
      {
        "date": "2026-01-30",
        "close": 13.341233,
        "direction_boundary": 13.187996,
        "core_momentum": 0.011619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136446
      },
      {
        "date": "2026-02-06",
        "close": 12.841936,
        "direction_boundary": 13.140179,
        "core_momentum": -0.022697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138801
      },
      {
        "date": "2026-02-13",
        "close": 13.111557,
        "direction_boundary": 13.101924,
        "core_momentum": 0.000735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141938
      },
      {
        "date": "2026-02-20",
        "close": 13.101571,
        "direction_boundary": 13.025417,
        "core_momentum": 0.005847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14082
      },
      {
        "date": "2026-02-27",
        "close": 12.901852,
        "direction_boundary": 12.308159,
        "core_momentum": 0.048236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140979
      },
      {
        "date": "2026-03-06",
        "close": 12.322667,
        "direction_boundary": 12.097762,
        "core_momentum": 0.018591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151627
      },
      {
        "date": "2026-03-13",
        "close": 11.723509,
        "direction_boundary": 12.0882,
        "core_momentum": -0.030169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158848
      },
      {
        "date": "2026-03-20",
        "close": 11.57372,
        "direction_boundary": 12.241215,
        "core_momentum": -0.054528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158913
      },
      {
        "date": "2026-03-27",
        "close": 11.413945,
        "direction_boundary": 11.983298,
        "core_momentum": -0.047512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156942
      },
      {
        "date": "2026-04-03",
        "close": 11.485,
        "direction_boundary": 11.65709,
        "core_momentum": -0.014763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151395
      },
      {
        "date": "2026-04-10",
        "close": 12.02,
        "direction_boundary": 11.580336,
        "core_momentum": 0.037966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168518
      },
      {
        "date": "2026-04-17",
        "close": 12.4,
        "direction_boundary": 11.743439,
        "core_momentum": 0.055909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172145
      },
      {
        "date": "2026-04-24",
        "close": 12.7,
        "direction_boundary": 12.108023,
        "core_momentum": 0.048891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17579
      },
      {
        "date": "2026-05-01",
        "close": 12.195596,
        "direction_boundary": 12.818003,
        "core_momentum": -0.048557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178833
      },
      {
        "date": "2026-05-08",
        "close": 12.137197,
        "direction_boundary": 12.952323,
        "core_momentum": -0.062933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175911
      },
      {
        "date": "2026-05-15",
        "close": 12.283194,
        "direction_boundary": 12.875568,
        "core_momentum": -0.046008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174029
      },
      {
        "date": "2026-05-22",
        "close": 12.137197,
        "direction_boundary": 13.057861,
        "core_momentum": -0.070506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174449
      },
      {
        "date": "2026-05-29",
        "close": 12.419457,
        "direction_boundary": 13.192181,
        "core_momentum": -0.058574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175681
      },
      {
        "date": "2026-06-05",
        "close": 12.078798,
        "direction_boundary": 13.316908,
        "core_momentum": -0.092973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178574
      },
      {
        "date": "2026-06-12",
        "close": 12.730917,
        "direction_boundary": 13.499199,
        "core_momentum": -0.056913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194324
      },
      {
        "date": "2026-06-19",
        "close": 12.750384,
        "direction_boundary": 13.518388,
        "core_momentum": -0.056812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194296
      },
      {
        "date": "2026-06-26",
        "close": 12.983978,
        "direction_boundary": 13.390675,
        "core_momentum": -0.030372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191179
      },
      {
        "date": "2026-07-03",
        "close": 12.61,
        "direction_boundary": 13.763728,
        "core_momentum": -0.083824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194551
      },
      {
        "date": "2026-07-10",
        "close": 12.41,
        "direction_boundary": 13.361222,
        "core_momentum": -0.071193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195013
      },
      {
        "date": "2026-07-17",
        "close": 12.25,
        "direction_boundary": 13.753911,
        "core_momentum": -0.109344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19252
      },
      {
        "date": "2026-07-24",
        "close": 12.29,
        "direction_boundary": 13.50848,
        "core_momentum": -0.090201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190562
      },
      {
        "date": "2026-07-31",
        "close": 12.69,
        "direction_boundary": 13.626287,
        "core_momentum": -0.068712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196449
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "direction_boundary": 14.028793,
        "core_momentum": -0.086165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.626198,
        "volume": 527959
      },
      {
        "date": "2023-08-25",
        "close": 9.68894,
        "volume": 223086
      },
      {
        "date": "2023-09-01",
        "close": 9.859235,
        "volume": 247471
      },
      {
        "date": "2023-09-08",
        "close": 9.724791,
        "volume": 256882
      },
      {
        "date": "2023-09-15",
        "close": 9.608274,
        "volume": 292367
      },
      {
        "date": "2023-09-22",
        "close": 9.178052,
        "volume": 338336
      },
      {
        "date": "2023-09-29",
        "close": 9.15316,
        "volume": 556864
      },
      {
        "date": "2023-10-06",
        "close": 9.017627,
        "volume": 235628
      },
      {
        "date": "2023-10-13",
        "close": 9.189306,
        "volume": 217012
      },
      {
        "date": "2023-10-20",
        "close": 8.936305,
        "volume": 208489
      },
      {
        "date": "2023-10-27",
        "close": 8.547769,
        "volume": 228940
      },
      {
        "date": "2023-11-03",
        "close": 9.135091,
        "volume": 290354
      },
      {
        "date": "2023-11-10",
        "close": 9.243518,
        "volume": 167419
      },
      {
        "date": "2023-11-17",
        "close": 9.59591,
        "volume": 305926
      },
      {
        "date": "2023-11-24",
        "close": 9.397125,
        "volume": 2711369
      },
      {
        "date": "2023-12-01",
        "close": 9.523625,
        "volume": 274204
      },
      {
        "date": "2023-12-08",
        "close": 9.839874,
        "volume": 261387
      },
      {
        "date": "2023-12-15",
        "close": 10.363945,
        "volume": 286314
      },
      {
        "date": "2023-12-22",
        "close": 10.327804,
        "volume": 291560
      },
      {
        "date": "2023-12-29",
        "close": 10.590285,
        "volume": 98078
      },
      {
        "date": "2024-01-05",
        "close": 10.260201,
        "volume": 101232
      },
      {
        "date": "2024-01-12",
        "close": 10.416073,
        "volume": 130736
      },
      {
        "date": "2024-01-19",
        "close": 10.141001,
        "volume": 312501
      },
      {
        "date": "2024-01-26",
        "close": 10.296876,
        "volume": 163677
      },
      {
        "date": "2024-02-02",
        "close": 10.947879,
        "volume": 323706
      },
      {
        "date": "2024-02-09",
        "close": 11.002893,
        "volume": 295204
      },
      {
        "date": "2024-02-16",
        "close": 11.305474,
        "volume": 164388
      },
      {
        "date": "2024-02-23",
        "close": 11.131262,
        "volume": 121180
      },
      {
        "date": "2024-03-01",
        "close": 11.387997,
        "volume": 234201
      },
      {
        "date": "2024-03-08",
        "close": 11.663069,
        "volume": 175405
      },
      {
        "date": "2024-03-15",
        "close": 11.727252,
        "volume": 1047881
      },
      {
        "date": "2024-03-22",
        "close": 11.965649,
        "volume": 306003
      },
      {
        "date": "2024-03-29",
        "close": 12.362489,
        "volume": 125092
      },
      {
        "date": "2024-04-05",
        "close": 11.842745,
        "volume": 174362
      },
      {
        "date": "2024-04-12",
        "close": 11.601435,
        "volume": 137618
      },
      {
        "date": "2024-04-19",
        "close": 11.174503,
        "volume": 240673
      },
      {
        "date": "2024-04-26",
        "close": 11.100251,
        "volume": 111630
      },
      {
        "date": "2024-05-03",
        "close": 11.508622,
        "volume": 180632
      },
      {
        "date": "2024-05-10",
        "close": 11.768496,
        "volume": 203703
      },
      {
        "date": "2024-05-17",
        "close": 11.916994,
        "volume": 1093701
      },
      {
        "date": "2024-05-24",
        "close": 11.647841,
        "volume": 175834
      },
      {
        "date": "2024-05-31",
        "close": 11.63856,
        "volume": 126111
      },
      {
        "date": "2024-06-07",
        "close": 12.028368,
        "volume": 155241
      },
      {
        "date": "2024-06-14",
        "close": 11.833463,
        "volume": 290209
      },
      {
        "date": "2024-06-21",
        "close": 11.916994,
        "volume": 195481
      },
      {
        "date": "2024-06-28",
        "close": 11.680375,
        "volume": 147084
      },
      {
        "date": "2024-07-05",
        "close": 11.840509,
        "volume": 141062
      },
      {
        "date": "2024-07-12",
        "close": 12.189037,
        "volume": 252577
      },
      {
        "date": "2024-07-19",
        "close": 12.443368,
        "volume": 137925
      },
      {
        "date": "2024-07-26",
        "close": 12.113682,
        "volume": 168653
      },
      {
        "date": "2024-08-02",
        "close": 12.311493,
        "volume": 465822
      },
      {
        "date": "2024-08-09",
        "close": 12.066581,
        "volume": 303131
      },
      {
        "date": "2024-08-16",
        "close": 12.349172,
        "volume": 333274
      },
      {
        "date": "2024-08-23",
        "close": 12.273813,
        "volume": 152481
      },
      {
        "date": "2024-08-30",
        "close": 12.471627,
        "volume": 150478
      },
      {
        "date": "2024-09-06",
        "close": 12.66944,
        "volume": 167761
      },
      {
        "date": "2024-09-13",
        "close": 13.20636,
        "volume": 129811
      },
      {
        "date": "2024-09-20",
        "close": 13.460691,
        "volume": 206747
      },
      {
        "date": "2024-09-27",
        "close": 13.297422,
        "volume": 170495
      },
      {
        "date": "2024-10-04",
        "close": 13.447059,
        "volume": 205840
      },
      {
        "date": "2024-10-11",
        "close": 13.275637,
        "volume": 151381
      },
      {
        "date": "2024-10-18",
        "close": 13.351823,
        "volume": 140005
      },
      {
        "date": "2024-10-25",
        "close": 13.06612,
        "volume": 150276
      },
      {
        "date": "2024-11-01",
        "close": 13.028028,
        "volume": 140448
      },
      {
        "date": "2024-11-08",
        "close": 12.761371,
        "volume": 160922
      },
      {
        "date": "2024-11-15",
        "close": 13.161355,
        "volume": 231232
      },
      {
        "date": "2024-11-22",
        "close": 13.151831,
        "volume": 202139
      },
      {
        "date": "2024-11-29",
        "close": 13.418488,
        "volume": 224618
      },
      {
        "date": "2024-12-06",
        "close": 12.999456,
        "volume": 180975
      },
      {
        "date": "2024-12-13",
        "close": 12.780418,
        "volume": 223624
      },
      {
        "date": "2024-12-20",
        "close": 12.551857,
        "volume": 236454
      },
      {
        "date": "2024-12-27",
        "close": 12.95184,
        "volume": 62665
      },
      {
        "date": "2025-01-03",
        "close": 12.968038,
        "volume": 114137
      },
      {
        "date": "2025-01-10",
        "close": 12.929783,
        "volume": 99773
      },
      {
        "date": "2025-01-17",
        "close": 13.168869,
        "volume": 134349
      },
      {
        "date": "2025-01-24",
        "close": 13.28363,
        "volume": 116819
      },
      {
        "date": "2025-01-31",
        "close": 13.187996,
        "volume": 153612
      },
      {
        "date": "2025-02-07",
        "close": 13.140179,
        "volume": 277661
      },
      {
        "date": "2025-02-14",
        "close": 13.101924,
        "volume": 599462
      },
      {
        "date": "2025-02-21",
        "close": 13.025417,
        "volume": 414604
      },
      {
        "date": "2025-02-28",
        "close": 12.308159,
        "volume": 1623639
      },
      {
        "date": "2025-03-07",
        "close": 12.097762,
        "volume": 136232
      },
      {
        "date": "2025-03-14",
        "close": 12.0882,
        "volume": 195003
      },
      {
        "date": "2025-03-21",
        "close": 12.241215,
        "volume": 215082
      },
      {
        "date": "2025-03-28",
        "close": 11.983298,
        "volume": 176091
      },
      {
        "date": "2025-04-04",
        "close": 11.65709,
        "volume": 89375
      },
      {
        "date": "2025-04-11",
        "close": 11.580336,
        "volume": 196768
      },
      {
        "date": "2025-04-18",
        "close": 11.743439,
        "volume": 91553
      },
      {
        "date": "2025-04-25",
        "close": 12.108023,
        "volume": 62286
      },
      {
        "date": "2025-05-02",
        "close": 12.818003,
        "volume": 98821
      },
      {
        "date": "2025-05-09",
        "close": 12.952323,
        "volume": 236481
      },
      {
        "date": "2025-05-16",
        "close": 12.875568,
        "volume": 174248
      },
      {
        "date": "2025-05-23",
        "close": 13.057861,
        "volume": 138595
      },
      {
        "date": "2025-05-30",
        "close": 13.192181,
        "volume": 181122
      },
      {
        "date": "2025-06-06",
        "close": 13.316908,
        "volume": 277859
      },
      {
        "date": "2025-06-13",
        "close": 13.499199,
        "volume": 222107
      },
      {
        "date": "2025-06-20",
        "close": 13.518388,
        "volume": 209157
      },
      {
        "date": "2025-06-27",
        "close": 13.390675,
        "volume": 397162
      },
      {
        "date": "2025-07-04",
        "close": 13.763728,
        "volume": 296959
      },
      {
        "date": "2025-07-11",
        "close": 13.361222,
        "volume": 280711
      },
      {
        "date": "2025-07-18",
        "close": 13.753911,
        "volume": 821009
      },
      {
        "date": "2025-07-25",
        "close": 13.50848,
        "volume": 246960
      },
      {
        "date": "2025-08-01",
        "close": 13.626287,
        "volume": 239212
      },
      {
        "date": "2025-08-08",
        "close": 14.028793,
        "volume": 302985
      },
      {
        "date": "2025-08-15",
        "close": 14.146599,
        "volume": 535135
      },
      {
        "date": "2025-08-22",
        "close": 14.284041,
        "volume": 150074
      },
      {
        "date": "2025-08-29",
        "close": 14.382212,
        "volume": 95278
      },
      {
        "date": "2025-09-05",
        "close": 14.146599,
        "volume": 396079
      },
      {
        "date": "2025-09-12",
        "close": 14.441115,
        "volume": 136848
      },
      {
        "date": "2025-09-19",
        "close": 14.274222,
        "volume": 107057
      },
      {
        "date": "2025-09-26",
        "close": 13.901169,
        "volume": 323705
      },
      {
        "date": "2025-10-03",
        "close": 14.246657,
        "volume": 129722
      },
      {
        "date": "2025-10-10",
        "close": 14.059201,
        "volume": 155859
      },
      {
        "date": "2025-10-17",
        "close": 14.365051,
        "volume": 200341
      },
      {
        "date": "2025-10-24",
        "close": 14.503177,
        "volume": 98941
      },
      {
        "date": "2025-10-31",
        "close": 14.049335,
        "volume": 118930
      },
      {
        "date": "2025-11-07",
        "close": 13.664558,
        "volume": 198067
      },
      {
        "date": "2025-11-14",
        "close": 13.289645,
        "volume": 310242
      },
      {
        "date": "2025-11-21",
        "close": 13.220582,
        "volume": 331535
      },
      {
        "date": "2025-11-28",
        "close": 13.467236,
        "volume": 209438
      },
      {
        "date": "2025-12-05",
        "close": 13.299511,
        "volume": 230079
      },
      {
        "date": "2025-12-12",
        "close": 13.417905,
        "volume": 451327
      },
      {
        "date": "2025-12-19",
        "close": 13.447503,
        "volume": 151916
      },
      {
        "date": "2025-12-26",
        "close": 13.852014,
        "volume": 141336
      },
      {
        "date": "2026-01-02",
        "close": 13.7207,
        "volume": 40775
      },
      {
        "date": "2026-01-09",
        "close": 13.560925,
        "volume": 115108
      },
      {
        "date": "2026-01-16",
        "close": 13.830546,
        "volume": 69556
      },
      {
        "date": "2026-01-23",
        "close": 13.491023,
        "volume": 148995
      },
      {
        "date": "2026-01-30",
        "close": 13.341233,
        "volume": 243250
      },
      {
        "date": "2026-02-06",
        "close": 12.841936,
        "volume": 106238
      },
      {
        "date": "2026-02-13",
        "close": 13.111557,
        "volume": 248254
      },
      {
        "date": "2026-02-20",
        "close": 13.101571,
        "volume": 148353
      },
      {
        "date": "2026-02-27",
        "close": 12.901852,
        "volume": 168255
      },
      {
        "date": "2026-03-06",
        "close": 12.322667,
        "volume": 137064
      },
      {
        "date": "2026-03-13",
        "close": 11.723509,
        "volume": 182295
      },
      {
        "date": "2026-03-20",
        "close": 11.57372,
        "volume": 249387
      },
      {
        "date": "2026-03-27",
        "close": 11.413945,
        "volume": 493371
      },
      {
        "date": "2026-04-03",
        "close": 11.485,
        "volume": 250278
      },
      {
        "date": "2026-04-10",
        "close": 12.02,
        "volume": 290884
      },
      {
        "date": "2026-04-17",
        "close": 12.4,
        "volume": 107495
      },
      {
        "date": "2026-04-24",
        "close": 12.7,
        "volume": 170668
      },
      {
        "date": "2026-05-01",
        "close": 12.195596,
        "volume": 206161
      },
      {
        "date": "2026-05-08",
        "close": 12.137197,
        "volume": 129365
      },
      {
        "date": "2026-05-15",
        "close": 12.283194,
        "volume": 98435
      },
      {
        "date": "2026-05-22",
        "close": 12.137197,
        "volume": 95877
      },
      {
        "date": "2026-05-29",
        "close": 12.419457,
        "volume": 259258
      },
      {
        "date": "2026-06-05",
        "close": 12.078798,
        "volume": 31118
      },
      {
        "date": "2026-06-12",
        "close": 12.730917,
        "volume": 35160
      },
      {
        "date": "2026-06-19",
        "close": 12.750384,
        "volume": 32393
      },
      {
        "date": "2026-06-26",
        "close": 12.983978,
        "volume": 24834
      },
      {
        "date": "2026-07-03",
        "close": 12.61,
        "volume": 26651
      },
      {
        "date": "2026-07-10",
        "close": 12.41,
        "volume": 178938
      },
      {
        "date": "2026-07-17",
        "close": 12.25,
        "volume": 172638
      },
      {
        "date": "2026-07-24",
        "close": 12.29,
        "volume": 180314
      },
      {
        "date": "2026-07-31",
        "close": 12.69,
        "volume": 172096
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "volume": 347935
      }
    ],
    "sharemaestro_context": {
      "trend": 12.501509,
      "fair_value": 12.266117,
      "market_activity": -7.465408,
      "market_dynamics": 0.676873,
      "relative_strength": -6.920367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.017679,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.02733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.019497,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.002865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026856,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.077521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.071668
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.27567
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.033627
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.136058
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.060168
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.020345
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.056572
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.051199
      }
    ]
  }
}