{
  "ticker": {
    "uuid": "2dd5843b-f48c-4bf3-930d-730b492fa0c0",
    "symbol": "STRX",
    "name": "State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.880005,
    "boundary_margin": 0.041931,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.195039,
    "volatility_stability": 0.8081,
    "risk_context": 0.5127,
    "current_regime": {
      "move": 0.018954,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.219,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.559998,
        "direction_boundary": 146.779999,
        "core_momentum": 0.121134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201633
      },
      {
        "date": "2023-08-25",
        "close": 164.779999,
        "direction_boundary": 140.240005,
        "core_momentum": 0.174986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197194
      },
      {
        "date": "2023-09-01",
        "close": 165.419998,
        "direction_boundary": 137.039993,
        "core_momentum": 0.207093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190603
      },
      {
        "date": "2023-09-08",
        "close": 162.240005,
        "direction_boundary": 138.240005,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189781
      },
      {
        "date": "2023-09-15",
        "close": 165.759995,
        "direction_boundary": 141.460007,
        "core_momentum": 0.17178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185079
      },
      {
        "date": "2023-09-22",
        "close": 160.479996,
        "direction_boundary": 127.720001,
        "core_momentum": 0.256499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188013
      },
      {
        "date": "2023-09-29",
        "close": 157.600006,
        "direction_boundary": 126.5,
        "core_momentum": 0.24585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178152
      },
      {
        "date": "2023-10-06",
        "close": 157.220001,
        "direction_boundary": 127.919998,
        "core_momentum": 0.229049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176929
      },
      {
        "date": "2023-10-13",
        "close": 153.259995,
        "direction_boundary": 128.600006,
        "core_momentum": 0.191757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170121
      },
      {
        "date": "2023-10-20",
        "close": 149.600006,
        "direction_boundary": 130.020004,
        "core_momentum": 0.150592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171964
      },
      {
        "date": "2023-10-27",
        "close": 147.759995,
        "direction_boundary": 132.320007,
        "core_momentum": 0.116687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172198
      },
      {
        "date": "2023-11-03",
        "close": 155.759995,
        "direction_boundary": 137.0,
        "core_momentum": 0.136934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189825
      },
      {
        "date": "2023-11-10",
        "close": 153.559998,
        "direction_boundary": 146.899994,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189786
      },
      {
        "date": "2023-11-17",
        "close": 158.059998,
        "direction_boundary": 143.800003,
        "core_momentum": 0.099165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194715
      },
      {
        "date": "2023-11-24",
        "close": 160.460007,
        "direction_boundary": 145.960007,
        "core_momentum": 0.099342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194074
      },
      {
        "date": "2023-12-01",
        "close": 161.259995,
        "direction_boundary": 149.960007,
        "core_momentum": 0.075353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194342
      },
      {
        "date": "2023-12-08",
        "close": 167.360001,
        "direction_boundary": 148.119995,
        "core_momentum": 0.129895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201876
      },
      {
        "date": "2023-12-15",
        "close": 169.860001,
        "direction_boundary": 144.039993,
        "core_momentum": 0.179256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194934
      },
      {
        "date": "2023-12-22",
        "close": 165.899994,
        "direction_boundary": 142.820007,
        "core_momentum": 0.161602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189187
      },
      {
        "date": "2023-12-29",
        "close": 165.759995,
        "direction_boundary": 145.759995,
        "core_momentum": 0.137212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181327
      },
      {
        "date": "2024-01-05",
        "close": 160.899994,
        "direction_boundary": 156.059998,
        "core_momentum": 0.031014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177577
      },
      {
        "date": "2024-01-12",
        "close": 159.660004,
        "direction_boundary": 161.139999,
        "core_momentum": -0.009185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162071
      },
      {
        "date": "2024-01-19",
        "close": 159.0,
        "direction_boundary": 160.380005,
        "core_momentum": -0.008605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161187
      },
      {
        "date": "2024-01-26",
        "close": 168.839996,
        "direction_boundary": 165.139999,
        "core_momentum": 0.022405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182673
      },
      {
        "date": "2024-02-02",
        "close": 171.199997,
        "direction_boundary": 170.240005,
        "core_momentum": 0.005639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178518
      },
      {
        "date": "2024-02-09",
        "close": 176.0,
        "direction_boundary": 164.399994,
        "core_momentum": 0.07056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180983
      },
      {
        "date": "2024-02-16",
        "close": 178.5,
        "direction_boundary": 168.839996,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175034
      },
      {
        "date": "2024-02-23",
        "close": 181.759995,
        "direction_boundary": 163.820007,
        "core_momentum": 0.10951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176231
      },
      {
        "date": "2024-03-01",
        "close": 183.179993,
        "direction_boundary": 169.759995,
        "core_momentum": 0.079053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176318
      },
      {
        "date": "2024-03-08",
        "close": 182.240005,
        "direction_boundary": 165.860001,
        "core_momentum": 0.098758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173632
      },
      {
        "date": "2024-03-15",
        "close": 186.399994,
        "direction_boundary": 159.960007,
        "core_momentum": 0.165291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173855
      },
      {
        "date": "2024-03-22",
        "close": 185.639999,
        "direction_boundary": 163.699997,
        "core_momentum": 0.134026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166105
      },
      {
        "date": "2024-03-29",
        "close": 186.559998,
        "direction_boundary": 170.979996,
        "core_momentum": 0.091122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162562
      },
      {
        "date": "2024-04-05",
        "close": 182.380005,
        "direction_boundary": 168.0,
        "core_momentum": 0.085595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16714
      },
      {
        "date": "2024-04-12",
        "close": 179.179993,
        "direction_boundary": 174.320007,
        "core_momentum": 0.02788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164554
      },
      {
        "date": "2024-04-19",
        "close": 179.339996,
        "direction_boundary": 174.419998,
        "core_momentum": 0.028208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158935
      },
      {
        "date": "2024-04-26",
        "close": 181.820007,
        "direction_boundary": 173.360001,
        "core_momentum": 0.0488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156685
      },
      {
        "date": "2024-05-03",
        "close": 179.800003,
        "direction_boundary": 174.740005,
        "core_momentum": 0.028957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144792
      },
      {
        "date": "2024-05-10",
        "close": 181.639999,
        "direction_boundary": 175.619995,
        "core_momentum": 0.034279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142066
      },
      {
        "date": "2024-05-17",
        "close": 183.639999,
        "direction_boundary": 177.179993,
        "core_momentum": 0.03646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138537
      },
      {
        "date": "2024-05-24",
        "close": 179.580002,
        "direction_boundary": 172.740005,
        "core_momentum": 0.039597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143157
      },
      {
        "date": "2024-05-31",
        "close": 178.279999,
        "direction_boundary": 172.740005,
        "core_momentum": 0.032071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14405
      },
      {
        "date": "2024-06-07",
        "close": 181.279999,
        "direction_boundary": 171.600006,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137236
      },
      {
        "date": "2024-06-14",
        "close": 174.199997,
        "direction_boundary": 178.440002,
        "core_momentum": -0.023762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148359
      },
      {
        "date": "2024-06-21",
        "close": 175.619995,
        "direction_boundary": 171.199997,
        "core_momentum": 0.025818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144322
      },
      {
        "date": "2024-06-28",
        "close": 176.160004,
        "direction_boundary": 177.520004,
        "core_momentum": -0.007661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144259
      },
      {
        "date": "2024-07-05",
        "close": 173.820007,
        "direction_boundary": 170.539993,
        "core_momentum": 0.019233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138648
      },
      {
        "date": "2024-07-12",
        "close": 178.139999,
        "direction_boundary": 178.960007,
        "core_momentum": -0.004582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140872
      },
      {
        "date": "2024-07-19",
        "close": 170.779999,
        "direction_boundary": 176.100006,
        "core_momentum": -0.03021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1546
      },
      {
        "date": "2024-07-26",
        "close": 169.520004,
        "direction_boundary": 178.559998,
        "core_momentum": -0.050627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131115
      },
      {
        "date": "2024-08-02",
        "close": 162.160004,
        "direction_boundary": 172.839996,
        "core_momentum": -0.061791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143252
      },
      {
        "date": "2024-08-09",
        "close": 161.279999,
        "direction_boundary": 169.979996,
        "core_momentum": -0.051182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136714
      },
      {
        "date": "2024-08-16",
        "close": 167.559998,
        "direction_boundary": 164.559998,
        "core_momentum": 0.01823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146596
      },
      {
        "date": "2024-08-23",
        "close": 169.979996,
        "direction_boundary": 164.779999,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145632
      },
      {
        "date": "2024-08-30",
        "close": 173.100006,
        "direction_boundary": 165.419998,
        "core_momentum": 0.046427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147812
      },
      {
        "date": "2024-09-06",
        "close": 163.119995,
        "direction_boundary": 162.240005,
        "core_momentum": 0.005424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167778
      },
      {
        "date": "2024-09-13",
        "close": 162.740005,
        "direction_boundary": 165.759995,
        "core_momentum": -0.018219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2024-09-20",
        "close": 163.399994,
        "direction_boundary": 160.479996,
        "core_momentum": 0.018195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163809
      },
      {
        "date": "2024-09-27",
        "close": 179.300003,
        "direction_boundary": 157.600006,
        "core_momentum": 0.13769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212512
      },
      {
        "date": "2024-10-04",
        "close": 172.279999,
        "direction_boundary": 157.220001,
        "core_momentum": 0.095789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217247
      },
      {
        "date": "2024-10-11",
        "close": 171.039993,
        "direction_boundary": 153.259995,
        "core_momentum": 0.116012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216235
      },
      {
        "date": "2024-10-18",
        "close": 171.100006,
        "direction_boundary": 149.600006,
        "core_momentum": 0.143717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216223
      },
      {
        "date": "2024-10-25",
        "close": 171.399994,
        "direction_boundary": 147.759995,
        "core_momentum": 0.159989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215136
      },
      {
        "date": "2024-11-01",
        "close": 168.380005,
        "direction_boundary": 155.759995,
        "core_momentum": 0.081022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215876
      },
      {
        "date": "2024-11-08",
        "close": 165.080002,
        "direction_boundary": 153.559998,
        "core_momentum": 0.07502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216349
      },
      {
        "date": "2024-11-15",
        "close": 163.880005,
        "direction_boundary": 158.059998,
        "core_momentum": 0.036822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215359
      },
      {
        "date": "2024-11-22",
        "close": 163.440002,
        "direction_boundary": 160.460007,
        "core_momentum": 0.018572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213797
      },
      {
        "date": "2024-11-29",
        "close": 164.960007,
        "direction_boundary": 161.259995,
        "core_momentum": 0.022944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21446
      },
      {
        "date": "2024-12-06",
        "close": 174.279999,
        "direction_boundary": 167.360001,
        "core_momentum": 0.041348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227645
      },
      {
        "date": "2024-12-13",
        "close": 174.740005,
        "direction_boundary": 169.860001,
        "core_momentum": 0.02873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220863
      },
      {
        "date": "2024-12-20",
        "close": 171.899994,
        "direction_boundary": 165.899994,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2217
      },
      {
        "date": "2024-12-27",
        "close": 172.039993,
        "direction_boundary": 165.759995,
        "core_momentum": 0.037886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221643
      },
      {
        "date": "2025-01-03",
        "close": 168.639999,
        "direction_boundary": 160.899994,
        "core_momentum": 0.048104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22257
      },
      {
        "date": "2025-01-10",
        "close": 171.199997,
        "direction_boundary": 159.660004,
        "core_momentum": 0.072279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22076
      },
      {
        "date": "2025-01-17",
        "close": 178.139999,
        "direction_boundary": 159.0,
        "core_momentum": 0.120377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219812
      },
      {
        "date": "2025-01-24",
        "close": 183.119995,
        "direction_boundary": 168.839996,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222276
      },
      {
        "date": "2025-01-31",
        "close": 185.619995,
        "direction_boundary": 171.199997,
        "core_momentum": 0.084229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211867
      },
      {
        "date": "2025-02-07",
        "close": 183.479996,
        "direction_boundary": 176.0,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212656
      },
      {
        "date": "2025-02-14",
        "close": 192.440002,
        "direction_boundary": 178.5,
        "core_momentum": 0.078095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215999
      },
      {
        "date": "2025-02-21",
        "close": 189.679993,
        "direction_boundary": 181.759995,
        "core_momentum": 0.043574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217281
      },
      {
        "date": "2025-02-28",
        "close": 187.679993,
        "direction_boundary": 183.179993,
        "core_momentum": 0.024566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217247
      },
      {
        "date": "2025-03-07",
        "close": 178.339996,
        "direction_boundary": 182.240005,
        "core_momentum": -0.0214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21271
      },
      {
        "date": "2025-03-14",
        "close": 173.039993,
        "direction_boundary": 186.399994,
        "core_momentum": -0.071674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217664
      },
      {
        "date": "2025-03-21",
        "close": 171.020004,
        "direction_boundary": 185.639999,
        "core_momentum": -0.078755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218519
      },
      {
        "date": "2025-03-28",
        "close": 168.0,
        "direction_boundary": 186.559998,
        "core_momentum": -0.099485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175993
      },
      {
        "date": "2025-04-04",
        "close": 154.399994,
        "direction_boundary": 182.380005,
        "core_momentum": -0.153416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203564
      },
      {
        "date": "2025-04-11",
        "close": 151.839996,
        "direction_boundary": 179.179993,
        "core_momentum": -0.152584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204269
      },
      {
        "date": "2025-04-18",
        "close": 153.779999,
        "direction_boundary": 179.339996,
        "core_momentum": -0.142523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205578
      },
      {
        "date": "2025-04-25",
        "close": 160.839996,
        "direction_boundary": 181.820007,
        "core_momentum": -0.115389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216451
      },
      {
        "date": "2025-05-02",
        "close": 162.639999,
        "direction_boundary": 179.800003,
        "core_momentum": -0.095439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216068
      },
      {
        "date": "2025-05-09",
        "close": 164.460007,
        "direction_boundary": 181.639999,
        "core_momentum": -0.094583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215037
      },
      {
        "date": "2025-05-16",
        "close": 172.360001,
        "direction_boundary": 183.639999,
        "core_momentum": -0.061425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224371
      },
      {
        "date": "2025-05-23",
        "close": 166.179993,
        "direction_boundary": 179.580002,
        "core_momentum": -0.074619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230584
      },
      {
        "date": "2025-05-30",
        "close": 167.0,
        "direction_boundary": 178.279999,
        "core_momentum": -0.063271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230338
      },
      {
        "date": "2025-06-06",
        "close": 164.940002,
        "direction_boundary": 181.279999,
        "core_momentum": -0.090137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217027
      },
      {
        "date": "2025-06-13",
        "close": 160.440002,
        "direction_boundary": 174.199997,
        "core_momentum": -0.07899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21975
      },
      {
        "date": "2025-06-20",
        "close": 159.479996,
        "direction_boundary": 175.619995,
        "core_momentum": -0.091903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218982
      },
      {
        "date": "2025-06-27",
        "close": 160.179993,
        "direction_boundary": 176.160004,
        "core_momentum": -0.090713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219158
      },
      {
        "date": "2025-07-04",
        "close": 162.020004,
        "direction_boundary": 173.820007,
        "core_momentum": -0.067886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218548
      },
      {
        "date": "2025-07-11",
        "close": 167.740005,
        "direction_boundary": 178.139999,
        "core_momentum": -0.058381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223177
      },
      {
        "date": "2025-07-18",
        "close": 162.259995,
        "direction_boundary": 170.779999,
        "core_momentum": -0.049889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219586
      },
      {
        "date": "2025-07-25",
        "close": 166.5,
        "direction_boundary": 169.520004,
        "core_momentum": -0.017815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219095
      },
      {
        "date": "2025-08-01",
        "close": 155.179993,
        "direction_boundary": 162.160004,
        "core_momentum": -0.043044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236175
      },
      {
        "date": "2025-08-08",
        "close": 157.880005,
        "direction_boundary": 161.279999,
        "core_momentum": -0.021081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238402
      },
      {
        "date": "2025-08-15",
        "close": 156.699997,
        "direction_boundary": 167.559998,
        "core_momentum": -0.064813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225592
      },
      {
        "date": "2025-08-22",
        "close": 162.339996,
        "direction_boundary": 169.979996,
        "core_momentum": -0.044946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233149
      },
      {
        "date": "2025-08-29",
        "close": 161.839996,
        "direction_boundary": 173.100006,
        "core_momentum": -0.065049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233084
      },
      {
        "date": "2025-09-05",
        "close": 161.539993,
        "direction_boundary": 163.119995,
        "core_momentum": -0.009686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223738
      },
      {
        "date": "2025-09-12",
        "close": 163.580002,
        "direction_boundary": 162.740005,
        "core_momentum": 0.005162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221502
      },
      {
        "date": "2025-09-19",
        "close": 165.600006,
        "direction_boundary": 163.399994,
        "core_momentum": 0.013464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221927
      },
      {
        "date": "2025-09-26",
        "close": 165.979996,
        "direction_boundary": 179.300003,
        "core_momentum": -0.074289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220672
      },
      {
        "date": "2025-10-03",
        "close": 172.899994,
        "direction_boundary": 172.279999,
        "core_momentum": 0.003599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19185
      },
      {
        "date": "2025-10-10",
        "close": 166.699997,
        "direction_boundary": 171.039993,
        "core_momentum": -0.025374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198063
      },
      {
        "date": "2025-10-17",
        "close": 172.160004,
        "direction_boundary": 171.100006,
        "core_momentum": 0.006195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201678
      },
      {
        "date": "2025-10-24",
        "close": 175.059998,
        "direction_boundary": 171.399994,
        "core_momentum": 0.021354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193986
      },
      {
        "date": "2025-10-31",
        "close": 171.779999,
        "direction_boundary": 168.380005,
        "core_momentum": 0.020192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196012
      },
      {
        "date": "2025-11-07",
        "close": 170.0,
        "direction_boundary": 165.080002,
        "core_momentum": 0.029804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196305
      },
      {
        "date": "2025-11-14",
        "close": 175.880005,
        "direction_boundary": 163.880005,
        "core_momentum": 0.073224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191046
      },
      {
        "date": "2025-11-21",
        "close": 169.779999,
        "direction_boundary": 163.440002,
        "core_momentum": 0.038791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190578
      },
      {
        "date": "2025-11-28",
        "close": 172.440002,
        "direction_boundary": 164.960007,
        "core_momentum": 0.045344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191601
      },
      {
        "date": "2025-12-05",
        "close": 175.919998,
        "direction_boundary": 174.279999,
        "core_momentum": 0.00941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192252
      },
      {
        "date": "2025-12-12",
        "close": 174.339996,
        "direction_boundary": 174.740005,
        "core_momentum": -0.002289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188101
      },
      {
        "date": "2025-12-19",
        "close": 175.679993,
        "direction_boundary": 171.899994,
        "core_momentum": 0.02199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187718
      },
      {
        "date": "2025-12-26",
        "close": 174.600006,
        "direction_boundary": 172.039993,
        "core_momentum": 0.01488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188213
      },
      {
        "date": "2026-01-02",
        "close": 176.979996,
        "direction_boundary": 168.639999,
        "core_momentum": 0.049454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188418
      },
      {
        "date": "2026-01-09",
        "close": 178.199997,
        "direction_boundary": 171.199997,
        "core_momentum": 0.040888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183049
      },
      {
        "date": "2026-01-16",
        "close": 170.740005,
        "direction_boundary": 178.139999,
        "core_momentum": -0.04154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187189
      },
      {
        "date": "2026-01-23",
        "close": 166.220001,
        "direction_boundary": 183.119995,
        "core_momentum": -0.092289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188011
      },
      {
        "date": "2026-01-30",
        "close": 162.0,
        "direction_boundary": 185.619995,
        "core_momentum": -0.127249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163137
      },
      {
        "date": "2026-02-06",
        "close": 161.520004,
        "direction_boundary": 183.479996,
        "core_momentum": -0.119686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161674
      },
      {
        "date": "2026-02-13",
        "close": 161.600006,
        "direction_boundary": 192.440002,
        "core_momentum": -0.160258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161225
      },
      {
        "date": "2026-02-20",
        "close": 165.179993,
        "direction_boundary": 189.679993,
        "core_momentum": -0.129165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156534
      },
      {
        "date": "2026-02-27",
        "close": 164.419998,
        "direction_boundary": 187.679993,
        "core_momentum": -0.123934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156621
      },
      {
        "date": "2026-03-06",
        "close": 154.559998,
        "direction_boundary": 178.339996,
        "core_momentum": -0.133341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179001
      },
      {
        "date": "2026-03-13",
        "close": 150.979996,
        "direction_boundary": 173.039993,
        "core_momentum": -0.127485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180224
      },
      {
        "date": "2026-03-20",
        "close": 141.479996,
        "direction_boundary": 171.020004,
        "core_momentum": -0.172728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198027
      },
      {
        "date": "2026-03-27",
        "close": 142.139999,
        "direction_boundary": 168.0,
        "core_momentum": -0.153929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198253
      },
      {
        "date": "2026-04-03",
        "close": 147.119995,
        "direction_boundary": 154.399994,
        "core_momentum": -0.04715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195405
      },
      {
        "date": "2026-04-10",
        "close": 152.240005,
        "direction_boundary": 151.839996,
        "core_momentum": 0.002634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198062
      },
      {
        "date": "2026-04-17",
        "close": 152.360001,
        "direction_boundary": 153.779999,
        "core_momentum": -0.009234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191409
      },
      {
        "date": "2026-04-24",
        "close": 150.460007,
        "direction_boundary": 160.839996,
        "core_momentum": -0.064536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189153
      },
      {
        "date": "2026-05-01",
        "close": 147.380005,
        "direction_boundary": 162.639999,
        "core_momentum": -0.093827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189413
      },
      {
        "date": "2026-05-08",
        "close": 152.820007,
        "direction_boundary": 164.460007,
        "core_momentum": -0.070777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198041
      },
      {
        "date": "2026-05-15",
        "close": 149.720001,
        "direction_boundary": 172.360001,
        "core_momentum": -0.131353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19138
      },
      {
        "date": "2026-05-22",
        "close": 153.5,
        "direction_boundary": 166.179993,
        "core_momentum": -0.076303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191287
      },
      {
        "date": "2026-05-29",
        "close": 158.179993,
        "direction_boundary": 167.0,
        "core_momentum": -0.052814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195243
      },
      {
        "date": "2026-06-05",
        "close": 157.279999,
        "direction_boundary": 164.940002,
        "core_momentum": -0.046441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19234
      },
      {
        "date": "2026-06-12",
        "close": 162.639999,
        "direction_boundary": 160.440002,
        "core_momentum": 0.013712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199178
      },
      {
        "date": "2026-06-19",
        "close": 162.460007,
        "direction_boundary": 159.479996,
        "core_momentum": 0.018686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198639
      },
      {
        "date": "2026-06-26",
        "close": 160.440002,
        "direction_boundary": 160.179993,
        "core_momentum": 0.001623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199035
      },
      {
        "date": "2026-07-03",
        "close": 161.399994,
        "direction_boundary": 162.020004,
        "core_momentum": -0.003827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198032
      },
      {
        "date": "2026-07-10",
        "close": 160.039993,
        "direction_boundary": 167.740005,
        "core_momentum": -0.045904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19756
      },
      {
        "date": "2026-07-17",
        "close": 161.300003,
        "direction_boundary": 162.259995,
        "core_momentum": -0.005916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190092
      },
      {
        "date": "2026-07-24",
        "close": 156.5,
        "direction_boundary": 166.5,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191024
      },
      {
        "date": "2026-07-31",
        "close": 161.440002,
        "direction_boundary": 155.179993,
        "core_momentum": 0.04034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193333
      },
      {
        "date": "2026-08-07",
        "close": 164.5,
        "direction_boundary": 157.880005,
        "core_momentum": 0.041931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.559998,
        "volume": 202
      },
      {
        "date": "2023-08-25",
        "close": 164.779999,
        "volume": 1327
      },
      {
        "date": "2023-09-01",
        "close": 165.419998,
        "volume": 157
      },
      {
        "date": "2023-09-08",
        "close": 162.240005,
        "volume": 1953
      },
      {
        "date": "2023-09-15",
        "close": 165.759995,
        "volume": 7363
      },
      {
        "date": "2023-09-22",
        "close": 160.479996,
        "volume": 148
      },
      {
        "date": "2023-09-29",
        "close": 157.600006,
        "volume": 1315
      },
      {
        "date": "2023-10-06",
        "close": 157.220001,
        "volume": 2641
      },
      {
        "date": "2023-10-13",
        "close": 153.259995,
        "volume": 4950
      },
      {
        "date": "2023-10-20",
        "close": 149.600006,
        "volume": 790
      },
      {
        "date": "2023-10-27",
        "close": 147.759995,
        "volume": 193
      },
      {
        "date": "2023-11-03",
        "close": 155.759995,
        "volume": 505
      },
      {
        "date": "2023-11-10",
        "close": 153.559998,
        "volume": 3712
      },
      {
        "date": "2023-11-17",
        "close": 158.059998,
        "volume": 208
      },
      {
        "date": "2023-11-24",
        "close": 160.460007,
        "volume": 845
      },
      {
        "date": "2023-12-01",
        "close": 161.259995,
        "volume": 680
      },
      {
        "date": "2023-12-08",
        "close": 167.360001,
        "volume": 3593
      },
      {
        "date": "2023-12-15",
        "close": 169.860001,
        "volume": 635
      },
      {
        "date": "2023-12-22",
        "close": 165.899994,
        "volume": 2788
      },
      {
        "date": "2023-12-29",
        "close": 165.759995,
        "volume": 83
      },
      {
        "date": "2024-01-05",
        "close": 160.899994,
        "volume": 248
      },
      {
        "date": "2024-01-12",
        "close": 159.660004,
        "volume": 233
      },
      {
        "date": "2024-01-19",
        "close": 159.0,
        "volume": 3352
      },
      {
        "date": "2024-01-26",
        "close": 168.839996,
        "volume": 345
      },
      {
        "date": "2024-02-02",
        "close": 171.199997,
        "volume": 1998
      },
      {
        "date": "2024-02-09",
        "close": 176.0,
        "volume": 3885
      },
      {
        "date": "2024-02-16",
        "close": 178.5,
        "volume": 1361
      },
      {
        "date": "2024-02-23",
        "close": 181.759995,
        "volume": 362
      },
      {
        "date": "2024-03-01",
        "close": 183.179993,
        "volume": 285
      },
      {
        "date": "2024-03-08",
        "close": 182.240005,
        "volume": 4346
      },
      {
        "date": "2024-03-15",
        "close": 186.399994,
        "volume": 1134
      },
      {
        "date": "2024-03-22",
        "close": 185.639999,
        "volume": 1948
      },
      {
        "date": "2024-03-29",
        "close": 186.559998,
        "volume": 1230
      },
      {
        "date": "2024-04-05",
        "close": 182.380005,
        "volume": 208
      },
      {
        "date": "2024-04-12",
        "close": 179.179993,
        "volume": 1527
      },
      {
        "date": "2024-04-19",
        "close": 179.339996,
        "volume": 432
      },
      {
        "date": "2024-04-26",
        "close": 181.820007,
        "volume": 3826
      },
      {
        "date": "2024-05-03",
        "close": 179.800003,
        "volume": 270
      },
      {
        "date": "2024-05-10",
        "close": 181.639999,
        "volume": 4806
      },
      {
        "date": "2024-05-17",
        "close": 183.639999,
        "volume": 248
      },
      {
        "date": "2024-05-24",
        "close": 179.580002,
        "volume": 7725
      },
      {
        "date": "2024-05-31",
        "close": 178.279999,
        "volume": 2500
      },
      {
        "date": "2024-06-07",
        "close": 181.279999,
        "volume": 1822
      },
      {
        "date": "2024-06-14",
        "close": 174.199997,
        "volume": 7085
      },
      {
        "date": "2024-06-21",
        "close": 175.619995,
        "volume": 468
      },
      {
        "date": "2024-06-28",
        "close": 176.160004,
        "volume": 1809
      },
      {
        "date": "2024-07-05",
        "close": 173.820007,
        "volume": 234
      },
      {
        "date": "2024-07-12",
        "close": 178.139999,
        "volume": 220
      },
      {
        "date": "2024-07-19",
        "close": 170.779999,
        "volume": 563
      },
      {
        "date": "2024-07-26",
        "close": 169.520004,
        "volume": 5411
      },
      {
        "date": "2024-08-02",
        "close": 162.160004,
        "volume": 1329
      },
      {
        "date": "2024-08-09",
        "close": 161.279999,
        "volume": 1252
      },
      {
        "date": "2024-08-16",
        "close": 167.559998,
        "volume": 586
      },
      {
        "date": "2024-08-23",
        "close": 169.979996,
        "volume": 80
      },
      {
        "date": "2024-08-30",
        "close": 173.100006,
        "volume": 13
      },
      {
        "date": "2024-09-06",
        "close": 163.119995,
        "volume": 1378
      },
      {
        "date": "2024-09-13",
        "close": 162.740005,
        "volume": 1937
      },
      {
        "date": "2024-09-20",
        "close": 163.399994,
        "volume": 1284
      },
      {
        "date": "2024-09-27",
        "close": 179.300003,
        "volume": 599
      },
      {
        "date": "2024-10-04",
        "close": 172.279999,
        "volume": 708
      },
      {
        "date": "2024-10-11",
        "close": 171.039993,
        "volume": 62
      },
      {
        "date": "2024-10-18",
        "close": 171.100006,
        "volume": 1131
      },
      {
        "date": "2024-10-25",
        "close": 171.399994,
        "volume": 2353
      },
      {
        "date": "2024-11-01",
        "close": 168.380005,
        "volume": 306
      },
      {
        "date": "2024-11-08",
        "close": 165.080002,
        "volume": 7714
      },
      {
        "date": "2024-11-15",
        "close": 163.880005,
        "volume": 9440
      },
      {
        "date": "2024-11-22",
        "close": 163.440002,
        "volume": 4905
      },
      {
        "date": "2024-11-29",
        "close": 164.960007,
        "volume": 2846
      },
      {
        "date": "2024-12-06",
        "close": 174.279999,
        "volume": 1077
      },
      {
        "date": "2024-12-13",
        "close": 174.740005,
        "volume": 7739
      },
      {
        "date": "2024-12-20",
        "close": 171.899994,
        "volume": 347
      },
      {
        "date": "2024-12-27",
        "close": 172.039993,
        "volume": 520
      },
      {
        "date": "2025-01-03",
        "close": 168.639999,
        "volume": 248
      },
      {
        "date": "2025-01-10",
        "close": 171.199997,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 178.139999,
        "volume": 1310
      },
      {
        "date": "2025-01-24",
        "close": 183.119995,
        "volume": 4366
      },
      {
        "date": "2025-01-31",
        "close": 185.619995,
        "volume": 2289
      },
      {
        "date": "2025-02-07",
        "close": 183.479996,
        "volume": 244
      },
      {
        "date": "2025-02-14",
        "close": 192.440002,
        "volume": 4857
      },
      {
        "date": "2025-02-21",
        "close": 189.679993,
        "volume": 1516
      },
      {
        "date": "2025-02-28",
        "close": 187.679993,
        "volume": 1096
      },
      {
        "date": "2025-03-07",
        "close": 178.339996,
        "volume": 1148
      },
      {
        "date": "2025-03-14",
        "close": 173.039993,
        "volume": 1617
      },
      {
        "date": "2025-03-21",
        "close": 171.020004,
        "volume": 3337
      },
      {
        "date": "2025-03-28",
        "close": 168.0,
        "volume": 1245
      },
      {
        "date": "2025-04-04",
        "close": 154.399994,
        "volume": 519
      },
      {
        "date": "2025-04-11",
        "close": 151.839996,
        "volume": 7715
      },
      {
        "date": "2025-04-18",
        "close": 153.779999,
        "volume": 706
      },
      {
        "date": "2025-04-25",
        "close": 160.839996,
        "volume": 2068
      },
      {
        "date": "2025-05-02",
        "close": 162.639999,
        "volume": 349
      },
      {
        "date": "2025-05-09",
        "close": 164.460007,
        "volume": 3882
      },
      {
        "date": "2025-05-16",
        "close": 172.360001,
        "volume": 247
      },
      {
        "date": "2025-05-23",
        "close": 166.179993,
        "volume": 2192
      },
      {
        "date": "2025-05-30",
        "close": 167.0,
        "volume": 770
      },
      {
        "date": "2025-06-06",
        "close": 164.940002,
        "volume": 653
      },
      {
        "date": "2025-06-13",
        "close": 160.440002,
        "volume": 802
      },
      {
        "date": "2025-06-20",
        "close": 159.479996,
        "volume": 852
      },
      {
        "date": "2025-06-27",
        "close": 160.179993,
        "volume": 93
      },
      {
        "date": "2025-07-04",
        "close": 162.020004,
        "volume": 1996
      },
      {
        "date": "2025-07-11",
        "close": 167.740005,
        "volume": 543
      },
      {
        "date": "2025-07-18",
        "close": 162.259995,
        "volume": 48
      },
      {
        "date": "2025-07-25",
        "close": 166.5,
        "volume": 537
      },
      {
        "date": "2025-08-01",
        "close": 155.179993,
        "volume": 3405
      },
      {
        "date": "2025-08-08",
        "close": 157.880005,
        "volume": 598
      },
      {
        "date": "2025-08-15",
        "close": 156.699997,
        "volume": 138
      },
      {
        "date": "2025-08-22",
        "close": 162.339996,
        "volume": 13
      },
      {
        "date": "2025-08-29",
        "close": 161.839996,
        "volume": 3164
      },
      {
        "date": "2025-09-05",
        "close": 161.539993,
        "volume": 18872
      },
      {
        "date": "2025-09-12",
        "close": 163.580002,
        "volume": 155
      },
      {
        "date": "2025-09-19",
        "close": 165.600006,
        "volume": 3859
      },
      {
        "date": "2025-09-26",
        "close": 165.979996,
        "volume": 408
      },
      {
        "date": "2025-10-03",
        "close": 172.899994,
        "volume": 4401
      },
      {
        "date": "2025-10-10",
        "close": 166.699997,
        "volume": 12601
      },
      {
        "date": "2025-10-17",
        "close": 172.160004,
        "volume": 1790
      },
      {
        "date": "2025-10-24",
        "close": 175.059998,
        "volume": 689
      },
      {
        "date": "2025-10-31",
        "close": 171.779999,
        "volume": 935
      },
      {
        "date": "2025-11-07",
        "close": 170.0,
        "volume": 1159
      },
      {
        "date": "2025-11-14",
        "close": 175.880005,
        "volume": 2095
      },
      {
        "date": "2025-11-21",
        "close": 169.779999,
        "volume": 1714
      },
      {
        "date": "2025-11-28",
        "close": 172.440002,
        "volume": 624
      },
      {
        "date": "2025-12-05",
        "close": 175.919998,
        "volume": 989
      },
      {
        "date": "2025-12-12",
        "close": 174.339996,
        "volume": 1896
      },
      {
        "date": "2025-12-19",
        "close": 175.679993,
        "volume": 1029
      },
      {
        "date": "2025-12-26",
        "close": 174.600006,
        "volume": 818
      },
      {
        "date": "2026-01-02",
        "close": 176.979996,
        "volume": 2270
      },
      {
        "date": "2026-01-09",
        "close": 178.199997,
        "volume": 3007
      },
      {
        "date": "2026-01-16",
        "close": 170.740005,
        "volume": 400
      },
      {
        "date": "2026-01-23",
        "close": 166.220001,
        "volume": 35725
      },
      {
        "date": "2026-01-30",
        "close": 162.0,
        "volume": 281
      },
      {
        "date": "2026-02-06",
        "close": 161.520004,
        "volume": 2279
      },
      {
        "date": "2026-02-13",
        "close": 161.600006,
        "volume": 1898
      },
      {
        "date": "2026-02-20",
        "close": 165.179993,
        "volume": 2248
      },
      {
        "date": "2026-02-27",
        "close": 164.419998,
        "volume": 1432
      },
      {
        "date": "2026-03-06",
        "close": 154.559998,
        "volume": 4616
      },
      {
        "date": "2026-03-13",
        "close": 150.979996,
        "volume": 4505
      },
      {
        "date": "2026-03-20",
        "close": 141.479996,
        "volume": 2740
      },
      {
        "date": "2026-03-27",
        "close": 142.139999,
        "volume": 4481
      },
      {
        "date": "2026-04-03",
        "close": 147.119995,
        "volume": 2236
      },
      {
        "date": "2026-04-10",
        "close": 152.240005,
        "volume": 3090
      },
      {
        "date": "2026-04-17",
        "close": 152.360001,
        "volume": 15500
      },
      {
        "date": "2026-04-24",
        "close": 150.460007,
        "volume": 279
      },
      {
        "date": "2026-05-01",
        "close": 147.380005,
        "volume": 8776
      },
      {
        "date": "2026-05-08",
        "close": 152.820007,
        "volume": 5665
      },
      {
        "date": "2026-05-15",
        "close": 149.720001,
        "volume": 1069
      },
      {
        "date": "2026-05-22",
        "close": 153.5,
        "volume": 738
      },
      {
        "date": "2026-05-29",
        "close": 158.179993,
        "volume": 4506
      },
      {
        "date": "2026-06-05",
        "close": 157.279999,
        "volume": 611
      },
      {
        "date": "2026-06-12",
        "close": 162.639999,
        "volume": 411
      },
      {
        "date": "2026-06-19",
        "close": 162.460007,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 160.440002,
        "volume": 73
      },
      {
        "date": "2026-07-03",
        "close": 161.399994,
        "volume": 140
      },
      {
        "date": "2026-07-10",
        "close": 160.039993,
        "volume": 834
      },
      {
        "date": "2026-07-17",
        "close": 161.300003,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 156.5,
        "volume": 278
      },
      {
        "date": "2026-07-31",
        "close": 161.440002,
        "volume": 161
      },
      {
        "date": "2026-08-07",
        "close": 164.5,
        "volume": 64
      }
    ],
    "sharemaestro_context": {
      "trend": 157.087334,
      "fair_value": 167.128333,
      "market_activity": 9.053801,
      "market_dynamics": 0.608652,
      "relative_strength": -13.567313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.021155,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.024997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046974,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.062263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.081836,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.078379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074289,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.083699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.02184
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.014344
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.138339
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.032292
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.013527
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.030359
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018954
      }
    ]
  }
}