{
  "ticker": {
    "uuid": "2dd6fa25-dbc4-48d1-bf0e-68a469357fb6",
    "symbol": "006400",
    "name": "Samsung SDI Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 459000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 218000.0,
    "boundary_margin": 1.105505,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.713507,
    "volatility_stability": 1.0523,
    "risk_context": 0.1402,
    "current_regime": {
      "move": 0.5,
      "interruption": -0.428777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 110.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 593338.4375,
        "direction_boundary": 613219.0,
        "core_momentum": -0.03242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255404
      },
      {
        "date": "2023-08-25",
        "close": 591350.75,
        "direction_boundary": 581466.5625,
        "core_momentum": 0.016999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252436
      },
      {
        "date": "2023-09-01",
        "close": 592344.5625,
        "direction_boundary": 571543.875,
        "core_momentum": 0.036394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22679
      },
      {
        "date": "2023-09-08",
        "close": 585387.5625,
        "direction_boundary": 566582.625,
        "core_momentum": 0.03319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225656
      },
      {
        "date": "2023-09-15",
        "close": 577436.5625,
        "direction_boundary": 597342.8125,
        "core_momentum": -0.033325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22497
      },
      {
        "date": "2023-09-22",
        "close": 529730.9375,
        "direction_boundary": 605280.875,
        "core_momentum": -0.124818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249318
      },
      {
        "date": "2023-09-29",
        "close": 508859.78125,
        "direction_boundary": 541776.0,
        "core_momentum": -0.060756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247507
      },
      {
        "date": "2023-10-06",
        "close": 478049.90625,
        "direction_boundary": 586427.8125,
        "core_momentum": -0.18481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254926
      },
      {
        "date": "2023-10-13",
        "close": 522773.90625,
        "direction_boundary": 598335.0625,
        "core_momentum": -0.126286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287166
      },
      {
        "date": "2023-10-20",
        "close": 477056.03125,
        "direction_boundary": 622149.3125,
        "core_momentum": -0.233213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305128
      },
      {
        "date": "2023-10-27",
        "close": 449227.78125,
        "direction_boundary": 721375.75,
        "core_momentum": -0.377262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305051
      },
      {
        "date": "2023-11-03",
        "close": 451215.5,
        "direction_boundary": 727329.375,
        "core_momentum": -0.379627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306308
      },
      {
        "date": "2023-11-10",
        "close": 417424.03125,
        "direction_boundary": 741221.0625,
        "core_momentum": -0.436843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317859
      },
      {
        "date": "2023-11-17",
        "close": 441276.84375,
        "direction_boundary": 695576.875,
        "core_momentum": -0.365596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320967
      },
      {
        "date": "2023-11-24",
        "close": 460160.3125,
        "direction_boundary": 719391.1875,
        "core_momentum": -0.360348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331149
      },
      {
        "date": "2023-12-01",
        "close": 444258.4375,
        "direction_boundary": 712445.3125,
        "core_momentum": -0.376432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325145
      },
      {
        "date": "2023-12-08",
        "close": 447240.03125,
        "direction_boundary": 640010.0625,
        "core_momentum": -0.301198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320535
      },
      {
        "date": "2023-12-15",
        "close": 449724.71875,
        "direction_boundary": 661839.875,
        "core_momentum": -0.320493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322161
      },
      {
        "date": "2023-12-22",
        "close": 447736.96875,
        "direction_boundary": 617188.0625,
        "core_momentum": -0.274553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316234
      },
      {
        "date": "2023-12-29",
        "close": 470132.78125,
        "direction_boundary": 587375.25,
        "core_momentum": -0.199604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328618
      },
      {
        "date": "2024-01-05",
        "close": 443239.59375,
        "direction_boundary": 582405.9375,
        "core_momentum": -0.238951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324764
      },
      {
        "date": "2024-01-12",
        "close": 406385.96875,
        "direction_boundary": 627129.9375,
        "core_momentum": -0.351991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3321
      },
      {
        "date": "2024-01-19",
        "close": 372520.46875,
        "direction_boundary": 615203.5,
        "core_momentum": -0.394476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343231
      },
      {
        "date": "2024-01-26",
        "close": 359073.875,
        "direction_boundary": 682786.4375,
        "core_momentum": -0.474105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343419
      },
      {
        "date": "2024-02-02",
        "close": 391445.3125,
        "direction_boundary": 709620.875,
        "core_momentum": -0.448374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374055
      },
      {
        "date": "2024-02-09",
        "close": 383476.96875,
        "direction_boundary": 727510.4375,
        "core_momentum": -0.472891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373417
      },
      {
        "date": "2024-02-16",
        "close": 402899.8125,
        "direction_boundary": 698688.375,
        "core_momentum": -0.423348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380515
      },
      {
        "date": "2024-02-23",
        "close": 386963.125,
        "direction_boundary": 675829.375,
        "core_momentum": -0.427425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38173
      },
      {
        "date": "2024-03-01",
        "close": 375508.59375,
        "direction_boundary": 726516.5625,
        "core_momentum": -0.483138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381275
      },
      {
        "date": "2024-03-08",
        "close": 424314.75,
        "direction_boundary": 732479.75,
        "core_momentum": -0.420715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42775
      },
      {
        "date": "2024-03-15",
        "close": 423318.71875,
        "direction_boundary": 716577.9375,
        "core_momentum": -0.40925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42797
      },
      {
        "date": "2024-03-22",
        "close": 470630.8125,
        "direction_boundary": 714590.1875,
        "core_momentum": -0.341398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443932
      },
      {
        "date": "2024-03-29",
        "close": 469136.75,
        "direction_boundary": 730492.0625,
        "core_momentum": -0.35778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440945
      },
      {
        "date": "2024-04-05",
        "close": 418836.53125,
        "direction_boundary": 733473.625,
        "core_momentum": -0.428969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459912
      },
      {
        "date": "2024-04-12",
        "close": 399413.65625,
        "direction_boundary": 757326.4375,
        "core_momentum": -0.4726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442498
      },
      {
        "date": "2024-04-19",
        "close": 399413.65625,
        "direction_boundary": 729498.1875,
        "core_momentum": -0.452482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426848
      },
      {
        "date": "2024-04-26",
        "close": 406884.0,
        "direction_boundary": 686761.9375,
        "core_momentum": -0.407533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421111
      },
      {
        "date": "2024-05-03",
        "close": 436267.28125,
        "direction_boundary": 679804.875,
        "core_momentum": -0.358246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433227
      },
      {
        "date": "2024-05-10",
        "close": 427302.90625,
        "direction_boundary": 660921.4375,
        "core_momentum": -0.353474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420088
      },
      {
        "date": "2024-05-17",
        "close": 429294.96875,
        "direction_boundary": 693718.9375,
        "core_momentum": -0.381169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412705
      },
      {
        "date": "2024-05-24",
        "close": 399413.65625,
        "direction_boundary": 688749.625,
        "core_momentum": -0.420089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419214
      },
      {
        "date": "2024-05-31",
        "close": 373018.5,
        "direction_boundary": 710614.75,
        "core_momentum": -0.475076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426389
      },
      {
        "date": "2024-06-07",
        "close": 397421.5625,
        "direction_boundary": 730492.0625,
        "core_momentum": -0.455954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437066
      },
      {
        "date": "2024-06-14",
        "close": 381982.875,
        "direction_boundary": 722541.125,
        "core_momentum": -0.471334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439463
      },
      {
        "date": "2024-06-21",
        "close": 387461.125,
        "direction_boundary": 678811.0,
        "core_momentum": -0.429206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440381
      },
      {
        "date": "2024-06-28",
        "close": 352599.59375,
        "direction_boundary": 664896.875,
        "core_momentum": -0.469693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449657
      },
      {
        "date": "2024-07-05",
        "close": 380488.8125,
        "direction_boundary": 692725.125,
        "core_momentum": -0.450736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459799
      },
      {
        "date": "2024-07-12",
        "close": 378496.75,
        "direction_boundary": 711608.625,
        "core_momentum": -0.468111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444751
      },
      {
        "date": "2024-07-19",
        "close": 356085.75,
        "direction_boundary": 681792.5625,
        "core_momentum": -0.477721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436284
      },
      {
        "date": "2024-07-26",
        "close": 337658.9375,
        "direction_boundary": 658933.6875,
        "core_momentum": -0.487568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439492
      },
      {
        "date": "2024-08-02",
        "close": 335168.8125,
        "direction_boundary": 631105.375,
        "core_momentum": -0.468918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420475
      },
      {
        "date": "2024-08-09",
        "close": 308773.65625,
        "direction_boundary": 629117.6875,
        "core_momentum": -0.509196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433188
      },
      {
        "date": "2024-08-16",
        "close": 319232.125,
        "direction_boundary": 593338.4375,
        "core_momentum": -0.461973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429455
      },
      {
        "date": "2024-08-23",
        "close": 329192.5625,
        "direction_boundary": 591350.75,
        "core_momentum": -0.443321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430371
      },
      {
        "date": "2024-08-30",
        "close": 352599.59375,
        "direction_boundary": 592344.5625,
        "core_momentum": -0.404739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441085
      },
      {
        "date": "2024-09-06",
        "close": 341643.09375,
        "direction_boundary": 585387.5625,
        "core_momentum": -0.416381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404201
      },
      {
        "date": "2024-09-13",
        "close": 363556.0625,
        "direction_boundary": 577436.5625,
        "core_momentum": -0.370397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415846
      },
      {
        "date": "2024-09-20",
        "close": 375010.59375,
        "direction_boundary": 529730.9375,
        "core_momentum": -0.292073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387577
      },
      {
        "date": "2024-09-27",
        "close": 382480.90625,
        "direction_boundary": 508859.78125,
        "core_momentum": -0.248357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38953
      },
      {
        "date": "2024-10-04",
        "close": 360069.90625,
        "direction_boundary": 478049.90625,
        "core_momentum": -0.246794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367083
      },
      {
        "date": "2024-10-11",
        "close": 371524.4375,
        "direction_boundary": 522773.90625,
        "core_momentum": -0.289321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365455
      },
      {
        "date": "2024-10-18",
        "close": 328694.53125,
        "direction_boundary": 477056.03125,
        "core_momentum": -0.310994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401304
      },
      {
        "date": "2024-10-25",
        "close": 320726.1875,
        "direction_boundary": 449227.78125,
        "core_momentum": -0.28605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40016
      },
      {
        "date": "2024-11-01",
        "close": 330188.59375,
        "direction_boundary": 451215.5,
        "core_momentum": -0.268224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387918
      },
      {
        "date": "2024-11-08",
        "close": 283374.53125,
        "direction_boundary": 417424.03125,
        "core_momentum": -0.321135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435161
      },
      {
        "date": "2024-11-15",
        "close": 245524.859375,
        "direction_boundary": 441276.84375,
        "core_momentum": -0.443604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468395
      },
      {
        "date": "2024-11-22",
        "close": 267935.84375,
        "direction_boundary": 460160.3125,
        "core_momentum": -0.417734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485795
      },
      {
        "date": "2024-11-29",
        "close": 253493.203125,
        "direction_boundary": 444258.4375,
        "core_momentum": -0.429401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483293
      },
      {
        "date": "2024-12-06",
        "close": 250505.078125,
        "direction_boundary": 447240.03125,
        "core_momentum": -0.439887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470017
      },
      {
        "date": "2024-12-13",
        "close": 259469.46875,
        "direction_boundary": 449724.71875,
        "core_momentum": -0.423048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474477
      },
      {
        "date": "2024-12-20",
        "close": 247018.921875,
        "direction_boundary": 447736.96875,
        "core_momentum": -0.448295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474844
      },
      {
        "date": "2024-12-27",
        "close": 248000.0,
        "direction_boundary": 470132.78125,
        "core_momentum": -0.472489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462375
      },
      {
        "date": "2025-01-03",
        "close": 247000.0,
        "direction_boundary": 443239.59375,
        "core_momentum": -0.442739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444297
      },
      {
        "date": "2025-01-10",
        "close": 234000.0,
        "direction_boundary": 406385.96875,
        "core_momentum": -0.424193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446948
      },
      {
        "date": "2025-01-17",
        "close": 234000.0,
        "direction_boundary": 372520.46875,
        "core_momentum": -0.371847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443329
      },
      {
        "date": "2025-01-24",
        "close": 226500.0,
        "direction_boundary": 359073.875,
        "core_momentum": -0.369211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440809
      },
      {
        "date": "2025-01-31",
        "close": 222000.0,
        "direction_boundary": 391445.3125,
        "core_momentum": -0.432871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440701
      },
      {
        "date": "2025-02-07",
        "close": 209500.0,
        "direction_boundary": 383476.96875,
        "core_momentum": -0.453683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434695
      },
      {
        "date": "2025-02-14",
        "close": 213500.0,
        "direction_boundary": 402899.8125,
        "core_momentum": -0.470092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43195
      },
      {
        "date": "2025-02-21",
        "close": 231500.0,
        "direction_boundary": 386963.125,
        "core_momentum": -0.401752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448007
      },
      {
        "date": "2025-02-28",
        "close": 224000.0,
        "direction_boundary": 375508.59375,
        "core_momentum": -0.403476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432602
      },
      {
        "date": "2025-03-07",
        "close": 218500.0,
        "direction_boundary": 424314.75,
        "core_momentum": -0.485052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432264
      },
      {
        "date": "2025-03-14",
        "close": 191400.0,
        "direction_boundary": 423318.71875,
        "core_momentum": -0.547858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444859
      },
      {
        "date": "2025-03-21",
        "close": 200500.0,
        "direction_boundary": 470630.8125,
        "core_momentum": -0.573976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449215
      },
      {
        "date": "2025-03-28",
        "close": 199400.0,
        "direction_boundary": 469136.75,
        "core_momentum": -0.574964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445643
      },
      {
        "date": "2025-04-04",
        "close": 187289.25,
        "direction_boundary": 418836.53125,
        "core_momentum": -0.552834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446015
      },
      {
        "date": "2025-04-11",
        "close": 175600.0,
        "direction_boundary": 399413.65625,
        "core_momentum": -0.560356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441519
      },
      {
        "date": "2025-04-18",
        "close": 180000.0,
        "direction_boundary": 399413.65625,
        "core_momentum": -0.549339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425988
      },
      {
        "date": "2025-04-25",
        "close": 185100.0,
        "direction_boundary": 406884.0,
        "core_momentum": -0.545079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431825
      },
      {
        "date": "2025-05-02",
        "close": 173600.0,
        "direction_boundary": 436267.28125,
        "core_momentum": -0.602079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429487
      },
      {
        "date": "2025-05-09",
        "close": 170400.0,
        "direction_boundary": 427302.90625,
        "core_momentum": -0.60122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387676
      },
      {
        "date": "2025-05-16",
        "close": 164700.0,
        "direction_boundary": 429294.96875,
        "core_momentum": -0.616348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345158
      },
      {
        "date": "2025-05-23",
        "close": 160200.0,
        "direction_boundary": 399413.65625,
        "core_momentum": -0.598912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311967
      },
      {
        "date": "2025-05-30",
        "close": 168900.0,
        "direction_boundary": 373018.5,
        "core_momentum": -0.547207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323177
      },
      {
        "date": "2025-06-06",
        "close": 174300.0,
        "direction_boundary": 397421.5625,
        "core_momentum": -0.561423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329704
      },
      {
        "date": "2025-06-13",
        "close": 172100.0,
        "direction_boundary": 381982.875,
        "core_momentum": -0.549456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322038
      },
      {
        "date": "2025-06-20",
        "close": 176300.0,
        "direction_boundary": 387461.125,
        "core_momentum": -0.544987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322879
      },
      {
        "date": "2025-06-27",
        "close": 169700.0,
        "direction_boundary": 352599.59375,
        "core_momentum": -0.518718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323742
      },
      {
        "date": "2025-07-04",
        "close": 181100.0,
        "direction_boundary": 380488.8125,
        "core_momentum": -0.524033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341899
      },
      {
        "date": "2025-07-11",
        "close": 179400.0,
        "direction_boundary": 378496.75,
        "core_momentum": -0.52602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336458
      },
      {
        "date": "2025-07-18",
        "close": 182500.0,
        "direction_boundary": 356085.75,
        "core_momentum": -0.487483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338332
      },
      {
        "date": "2025-07-25",
        "close": 189800.0,
        "direction_boundary": 337658.9375,
        "core_momentum": -0.437894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343179
      },
      {
        "date": "2025-08-01",
        "close": 190000.0,
        "direction_boundary": 335168.8125,
        "core_momentum": -0.433121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342796
      },
      {
        "date": "2025-08-08",
        "close": 218000.0,
        "direction_boundary": 308773.65625,
        "core_momentum": -0.293981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387724
      },
      {
        "date": "2025-08-15",
        "close": 224000.0,
        "direction_boundary": 319232.125,
        "core_momentum": -0.298316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38863
      },
      {
        "date": "2025-08-22",
        "close": 216000.0,
        "direction_boundary": 329192.5625,
        "core_momentum": -0.343849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374677
      },
      {
        "date": "2025-08-29",
        "close": 207000.0,
        "direction_boundary": 352599.59375,
        "core_momentum": -0.412932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376466
      },
      {
        "date": "2025-09-05",
        "close": 199500.0,
        "direction_boundary": 341643.09375,
        "core_momentum": -0.416057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378229
      },
      {
        "date": "2025-09-12",
        "close": 204000.0,
        "direction_boundary": 363556.0625,
        "core_momentum": -0.438876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330614
      },
      {
        "date": "2025-09-19",
        "close": 204500.0,
        "direction_boundary": 375010.59375,
        "core_momentum": -0.454682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324477
      },
      {
        "date": "2025-09-26",
        "close": 202500.0,
        "direction_boundary": 382480.90625,
        "core_momentum": -0.470562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324699
      },
      {
        "date": "2025-10-03",
        "close": 206500.0,
        "direction_boundary": 360069.90625,
        "core_momentum": -0.4265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312454
      },
      {
        "date": "2025-10-10",
        "close": 207000.0,
        "direction_boundary": 371524.4375,
        "core_momentum": -0.442836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296622
      },
      {
        "date": "2025-10-17",
        "close": 255500.0,
        "direction_boundary": 328694.53125,
        "core_momentum": -0.222683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409911
      },
      {
        "date": "2025-10-24",
        "close": 293000.0,
        "direction_boundary": 320726.1875,
        "core_momentum": -0.086448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444059
      },
      {
        "date": "2025-10-31",
        "close": 322000.0,
        "direction_boundary": 330188.59375,
        "core_momentum": -0.0248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440047
      },
      {
        "date": "2025-11-07",
        "close": 306000.0,
        "direction_boundary": 283374.53125,
        "core_momentum": 0.079843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448485
      },
      {
        "date": "2025-11-14",
        "close": 315000.0,
        "direction_boundary": 245524.859375,
        "core_momentum": 0.282966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441049
      },
      {
        "date": "2025-11-21",
        "close": 288500.0,
        "direction_boundary": 267935.84375,
        "core_momentum": 0.07675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462773
      },
      {
        "date": "2025-11-28",
        "close": 299500.0,
        "direction_boundary": 253493.203125,
        "core_momentum": 0.181491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461245
      },
      {
        "date": "2025-12-05",
        "close": 307500.0,
        "direction_boundary": 250505.078125,
        "core_momentum": 0.22752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46109
      },
      {
        "date": "2025-12-12",
        "close": 308000.0,
        "direction_boundary": 259469.46875,
        "core_momentum": 0.187038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459369
      },
      {
        "date": "2025-12-19",
        "close": 279500.0,
        "direction_boundary": 247018.921875,
        "core_momentum": 0.131492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488299
      },
      {
        "date": "2025-12-26",
        "close": 274000.0,
        "direction_boundary": 248000.0,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48476
      },
      {
        "date": "2026-01-02",
        "close": 262500.0,
        "direction_boundary": 247000.0,
        "core_momentum": 0.062753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487106
      },
      {
        "date": "2026-01-09",
        "close": 267500.0,
        "direction_boundary": 234000.0,
        "core_momentum": 0.143162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48593
      },
      {
        "date": "2026-01-16",
        "close": 289000.0,
        "direction_boundary": 234000.0,
        "core_momentum": 0.235043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493475
      },
      {
        "date": "2026-01-23",
        "close": 373000.0,
        "direction_boundary": 226500.0,
        "core_momentum": 0.646799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593117
      },
      {
        "date": "2026-01-30",
        "close": 390000.0,
        "direction_boundary": 222000.0,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592529
      },
      {
        "date": "2026-02-06",
        "close": 370000.0,
        "direction_boundary": 209500.0,
        "core_momentum": 0.76611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580594
      },
      {
        "date": "2026-02-13",
        "close": 374500.0,
        "direction_boundary": 213500.0,
        "core_momentum": 0.754098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580617
      },
      {
        "date": "2026-02-20",
        "close": 402000.0,
        "direction_boundary": 231500.0,
        "core_momentum": 0.736501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578921
      },
      {
        "date": "2026-02-27",
        "close": 466000.0,
        "direction_boundary": 224000.0,
        "core_momentum": 1.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595153
      },
      {
        "date": "2026-03-06",
        "close": 410500.0,
        "direction_boundary": 218500.0,
        "core_momentum": 0.878719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62789
      },
      {
        "date": "2026-03-13",
        "close": 388000.0,
        "direction_boundary": 191400.0,
        "core_momentum": 1.027168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638642
      },
      {
        "date": "2026-03-20",
        "close": 400500.0,
        "direction_boundary": 200500.0,
        "core_momentum": 0.997506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63789
      },
      {
        "date": "2026-03-27",
        "close": 396500.0,
        "direction_boundary": 199400.0,
        "core_momentum": 0.988465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637913
      },
      {
        "date": "2026-04-03",
        "close": 438500.0,
        "direction_boundary": 187289.25,
        "core_momentum": 1.341298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646181
      },
      {
        "date": "2026-04-10",
        "close": 481000.0,
        "direction_boundary": 175600.0,
        "core_momentum": 1.73918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65084
      },
      {
        "date": "2026-04-17",
        "close": 513000.0,
        "direction_boundary": 180000.0,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600478
      },
      {
        "date": "2026-04-24",
        "close": 641000.0,
        "direction_boundary": 185100.0,
        "core_momentum": 2.462993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642288
      },
      {
        "date": "2026-05-01",
        "close": 695000.0,
        "direction_boundary": 173600.0,
        "core_momentum": 3.003456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639855
      },
      {
        "date": "2026-05-08",
        "close": 678000.0,
        "direction_boundary": 170400.0,
        "core_momentum": 2.978873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634265
      },
      {
        "date": "2026-05-15",
        "close": 614000.0,
        "direction_boundary": 164700.0,
        "core_momentum": 2.72799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659314
      },
      {
        "date": "2026-05-22",
        "close": 647000.0,
        "direction_boundary": 160200.0,
        "core_momentum": 3.038702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63939
      },
      {
        "date": "2026-05-29",
        "close": 688000.0,
        "direction_boundary": 168900.0,
        "core_momentum": 3.073416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640734
      },
      {
        "date": "2026-06-05",
        "close": 568000.0,
        "direction_boundary": 174300.0,
        "core_momentum": 2.258749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711943
      },
      {
        "date": "2026-06-12",
        "close": 539000.0,
        "direction_boundary": 172100.0,
        "core_momentum": 2.1319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719185
      },
      {
        "date": "2026-06-19",
        "close": 555000.0,
        "direction_boundary": 176300.0,
        "core_momentum": 2.148043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698553
      },
      {
        "date": "2026-06-26",
        "close": 455000.0,
        "direction_boundary": 169700.0,
        "core_momentum": 1.681202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763241
      },
      {
        "date": "2026-07-03",
        "close": 467500.0,
        "direction_boundary": 181100.0,
        "core_momentum": 1.581447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757952
      },
      {
        "date": "2026-07-10",
        "close": 434000.0,
        "direction_boundary": 179400.0,
        "core_momentum": 1.419175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769705
      },
      {
        "date": "2026-07-17",
        "close": 434500.0,
        "direction_boundary": 182500.0,
        "core_momentum": 1.380822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765323
      },
      {
        "date": "2026-07-24",
        "close": 428000.0,
        "direction_boundary": 189800.0,
        "core_momentum": 1.255005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683596
      },
      {
        "date": "2026-07-31",
        "close": 397000.0,
        "direction_boundary": 190000.0,
        "core_momentum": 1.089474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689977
      },
      {
        "date": "2026-08-07",
        "close": 459000.0,
        "direction_boundary": 218000.0,
        "core_momentum": 1.105505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 593338.4375,
        "volume": 734495
      },
      {
        "date": "2023-08-25",
        "close": 591350.75,
        "volume": 755195
      },
      {
        "date": "2023-09-01",
        "close": 592344.5625,
        "volume": 696048
      },
      {
        "date": "2023-09-08",
        "close": 585387.5625,
        "volume": 800717
      },
      {
        "date": "2023-09-15",
        "close": 577436.5625,
        "volume": 1344961
      },
      {
        "date": "2023-09-22",
        "close": 529730.9375,
        "volume": 1091545
      },
      {
        "date": "2023-09-29",
        "close": 508859.78125,
        "volume": 760077
      },
      {
        "date": "2023-10-06",
        "close": 478049.90625,
        "volume": 1200633
      },
      {
        "date": "2023-10-13",
        "close": 522773.90625,
        "volume": 1113729
      },
      {
        "date": "2023-10-20",
        "close": 477056.03125,
        "volume": 1043259
      },
      {
        "date": "2023-10-27",
        "close": 449227.78125,
        "volume": 2668401
      },
      {
        "date": "2023-11-03",
        "close": 451215.5,
        "volume": 2106872
      },
      {
        "date": "2023-11-10",
        "close": 417424.03125,
        "volume": 2744886
      },
      {
        "date": "2023-11-17",
        "close": 441276.84375,
        "volume": 1496641
      },
      {
        "date": "2023-11-24",
        "close": 460160.3125,
        "volume": 1200139
      },
      {
        "date": "2023-12-01",
        "close": 444258.4375,
        "volume": 1491811
      },
      {
        "date": "2023-12-08",
        "close": 447240.03125,
        "volume": 1504042
      },
      {
        "date": "2023-12-15",
        "close": 449724.71875,
        "volume": 1815115
      },
      {
        "date": "2023-12-22",
        "close": 447736.96875,
        "volume": 1147185
      },
      {
        "date": "2023-12-29",
        "close": 470132.78125,
        "volume": 615365
      },
      {
        "date": "2024-01-05",
        "close": 443239.59375,
        "volume": 920290
      },
      {
        "date": "2024-01-12",
        "close": 406385.96875,
        "volume": 1687564
      },
      {
        "date": "2024-01-19",
        "close": 372520.46875,
        "volume": 1767398
      },
      {
        "date": "2024-01-26",
        "close": 359073.875,
        "volume": 2658063
      },
      {
        "date": "2024-02-02",
        "close": 391445.3125,
        "volume": 2120452
      },
      {
        "date": "2024-02-09",
        "close": 383476.96875,
        "volume": 1498543
      },
      {
        "date": "2024-02-16",
        "close": 402899.8125,
        "volume": 1239008
      },
      {
        "date": "2024-02-23",
        "close": 386963.125,
        "volume": 1199841
      },
      {
        "date": "2024-03-01",
        "close": 375508.59375,
        "volume": 881391
      },
      {
        "date": "2024-03-08",
        "close": 424314.75,
        "volume": 4355660
      },
      {
        "date": "2024-03-15",
        "close": 423318.71875,
        "volume": 4649639
      },
      {
        "date": "2024-03-22",
        "close": 470630.8125,
        "volume": 3452961
      },
      {
        "date": "2024-03-29",
        "close": 469136.75,
        "volume": 3311991
      },
      {
        "date": "2024-04-05",
        "close": 418836.53125,
        "volume": 2304836
      },
      {
        "date": "2024-04-12",
        "close": 399413.65625,
        "volume": 1360401
      },
      {
        "date": "2024-04-19",
        "close": 399413.65625,
        "volume": 1444128
      },
      {
        "date": "2024-04-26",
        "close": 406884.0,
        "volume": 1466770
      },
      {
        "date": "2024-05-03",
        "close": 436267.28125,
        "volume": 1380406
      },
      {
        "date": "2024-05-10",
        "close": 427302.90625,
        "volume": 809426
      },
      {
        "date": "2024-05-17",
        "close": 429294.96875,
        "volume": 776038
      },
      {
        "date": "2024-05-24",
        "close": 399413.65625,
        "volume": 1111339
      },
      {
        "date": "2024-05-31",
        "close": 373018.5,
        "volume": 1847549
      },
      {
        "date": "2024-06-07",
        "close": 397421.5625,
        "volume": 1211568
      },
      {
        "date": "2024-06-14",
        "close": 381982.875,
        "volume": 1568687
      },
      {
        "date": "2024-06-21",
        "close": 387461.125,
        "volume": 1363279
      },
      {
        "date": "2024-06-28",
        "close": 352599.59375,
        "volume": 1996853
      },
      {
        "date": "2024-07-05",
        "close": 380488.8125,
        "volume": 2609581
      },
      {
        "date": "2024-07-12",
        "close": 378496.75,
        "volume": 1973553
      },
      {
        "date": "2024-07-19",
        "close": 356085.75,
        "volume": 1739337
      },
      {
        "date": "2024-07-26",
        "close": 337658.9375,
        "volume": 1600385
      },
      {
        "date": "2024-08-02",
        "close": 335168.8125,
        "volume": 2398234
      },
      {
        "date": "2024-08-09",
        "close": 308773.65625,
        "volume": 1964912
      },
      {
        "date": "2024-08-16",
        "close": 319232.125,
        "volume": 1180247
      },
      {
        "date": "2024-08-23",
        "close": 329192.5625,
        "volume": 2154277
      },
      {
        "date": "2024-08-30",
        "close": 352599.59375,
        "volume": 2417738
      },
      {
        "date": "2024-09-06",
        "close": 341643.09375,
        "volume": 2623992
      },
      {
        "date": "2024-09-13",
        "close": 363556.0625,
        "volume": 2009816
      },
      {
        "date": "2024-09-20",
        "close": 375010.59375,
        "volume": 822327
      },
      {
        "date": "2024-09-27",
        "close": 382480.90625,
        "volume": 1729106
      },
      {
        "date": "2024-10-04",
        "close": 360069.90625,
        "volume": 948865
      },
      {
        "date": "2024-10-11",
        "close": 371524.4375,
        "volume": 1357843
      },
      {
        "date": "2024-10-18",
        "close": 328694.53125,
        "volume": 1701248
      },
      {
        "date": "2024-10-25",
        "close": 320726.1875,
        "volume": 1071021
      },
      {
        "date": "2024-11-01",
        "close": 330188.59375,
        "volume": 1573783
      },
      {
        "date": "2024-11-08",
        "close": 283374.53125,
        "volume": 3806175
      },
      {
        "date": "2024-11-15",
        "close": 245524.859375,
        "volume": 4016536
      },
      {
        "date": "2024-11-22",
        "close": 267935.84375,
        "volume": 1918757
      },
      {
        "date": "2024-11-29",
        "close": 253493.203125,
        "volume": 1985622
      },
      {
        "date": "2024-12-06",
        "close": 250505.078125,
        "volume": 1803259
      },
      {
        "date": "2024-12-13",
        "close": 259469.46875,
        "volume": 1825407
      },
      {
        "date": "2024-12-20",
        "close": 247018.921875,
        "volume": 2037773
      },
      {
        "date": "2024-12-27",
        "close": 248000.0,
        "volume": 934831
      },
      {
        "date": "2025-01-03",
        "close": 247000.0,
        "volume": 962795
      },
      {
        "date": "2025-01-10",
        "close": 234000.0,
        "volume": 2261048
      },
      {
        "date": "2025-01-17",
        "close": 234000.0,
        "volume": 1496612
      },
      {
        "date": "2025-01-24",
        "close": 226500.0,
        "volume": 1833883
      },
      {
        "date": "2025-01-31",
        "close": 222000.0,
        "volume": 403390
      },
      {
        "date": "2025-02-07",
        "close": 209500.0,
        "volume": 2067288
      },
      {
        "date": "2025-02-14",
        "close": 213500.0,
        "volume": 2327964
      },
      {
        "date": "2025-02-21",
        "close": 231500.0,
        "volume": 1883569
      },
      {
        "date": "2025-02-28",
        "close": 224000.0,
        "volume": 3152578
      },
      {
        "date": "2025-03-07",
        "close": 218500.0,
        "volume": 2226038
      },
      {
        "date": "2025-03-14",
        "close": 191400.0,
        "volume": 5177469
      },
      {
        "date": "2025-03-21",
        "close": 200500.0,
        "volume": 4516389
      },
      {
        "date": "2025-03-28",
        "close": 199400.0,
        "volume": 1595973
      },
      {
        "date": "2025-04-04",
        "close": 187289.25,
        "volume": 2230959
      },
      {
        "date": "2025-04-11",
        "close": 175600.0,
        "volume": 2195510
      },
      {
        "date": "2025-04-18",
        "close": 180000.0,
        "volume": 1246969
      },
      {
        "date": "2025-04-25",
        "close": 185100.0,
        "volume": 1588830
      },
      {
        "date": "2025-05-02",
        "close": 173600.0,
        "volume": 1505909
      },
      {
        "date": "2025-05-09",
        "close": 170400.0,
        "volume": 1216602
      },
      {
        "date": "2025-05-16",
        "close": 164700.0,
        "volume": 1841899
      },
      {
        "date": "2025-05-23",
        "close": 160200.0,
        "volume": 2014757
      },
      {
        "date": "2025-05-30",
        "close": 168900.0,
        "volume": 3455234
      },
      {
        "date": "2025-06-06",
        "close": 174300.0,
        "volume": 1312151
      },
      {
        "date": "2025-06-13",
        "close": 172100.0,
        "volume": 3318676
      },
      {
        "date": "2025-06-20",
        "close": 176300.0,
        "volume": 2861511
      },
      {
        "date": "2025-06-27",
        "close": 169700.0,
        "volume": 2633524
      },
      {
        "date": "2025-07-04",
        "close": 181100.0,
        "volume": 3120785
      },
      {
        "date": "2025-07-11",
        "close": 179400.0,
        "volume": 3308417
      },
      {
        "date": "2025-07-18",
        "close": 182500.0,
        "volume": 2049265
      },
      {
        "date": "2025-07-25",
        "close": 189800.0,
        "volume": 2934177
      },
      {
        "date": "2025-08-01",
        "close": 190000.0,
        "volume": 4674946
      },
      {
        "date": "2025-08-08",
        "close": 218000.0,
        "volume": 4296240
      },
      {
        "date": "2025-08-15",
        "close": 224000.0,
        "volume": 2160793
      },
      {
        "date": "2025-08-22",
        "close": 216000.0,
        "volume": 1663014
      },
      {
        "date": "2025-08-29",
        "close": 207000.0,
        "volume": 2053449
      },
      {
        "date": "2025-09-05",
        "close": 199500.0,
        "volume": 1411624
      },
      {
        "date": "2025-09-12",
        "close": 204000.0,
        "volume": 2227763
      },
      {
        "date": "2025-09-19",
        "close": 204500.0,
        "volume": 1708603
      },
      {
        "date": "2025-09-26",
        "close": 202500.0,
        "volume": 1860194
      },
      {
        "date": "2025-10-03",
        "close": 206500.0,
        "volume": 1258773
      },
      {
        "date": "2025-10-10",
        "close": 207000.0,
        "volume": 461084
      },
      {
        "date": "2025-10-17",
        "close": 255500.0,
        "volume": 5457341
      },
      {
        "date": "2025-10-24",
        "close": 293000.0,
        "volume": 4657998
      },
      {
        "date": "2025-10-31",
        "close": 322000.0,
        "volume": 10357419
      },
      {
        "date": "2025-11-07",
        "close": 306000.0,
        "volume": 5179054
      },
      {
        "date": "2025-11-14",
        "close": 315000.0,
        "volume": 2784344
      },
      {
        "date": "2025-11-21",
        "close": 288500.0,
        "volume": 1850905
      },
      {
        "date": "2025-11-28",
        "close": 299500.0,
        "volume": 2136768
      },
      {
        "date": "2025-12-05",
        "close": 307500.0,
        "volume": 1473640
      },
      {
        "date": "2025-12-12",
        "close": 308000.0,
        "volume": 2191259
      },
      {
        "date": "2025-12-19",
        "close": 279500.0,
        "volume": 2387603
      },
      {
        "date": "2025-12-26",
        "close": 274000.0,
        "volume": 1187624
      },
      {
        "date": "2026-01-02",
        "close": 262500.0,
        "volume": 1394675
      },
      {
        "date": "2026-01-09",
        "close": 267500.0,
        "volume": 2848401
      },
      {
        "date": "2026-01-16",
        "close": 289000.0,
        "volume": 3552607
      },
      {
        "date": "2026-01-23",
        "close": 373000.0,
        "volume": 13881171
      },
      {
        "date": "2026-01-30",
        "close": 390000.0,
        "volume": 8573620
      },
      {
        "date": "2026-02-06",
        "close": 370000.0,
        "volume": 5617762
      },
      {
        "date": "2026-02-13",
        "close": 374500.0,
        "volume": 2506594
      },
      {
        "date": "2026-02-20",
        "close": 402000.0,
        "volume": 2013550
      },
      {
        "date": "2026-02-27",
        "close": 466000.0,
        "volume": 6948239
      },
      {
        "date": "2026-03-06",
        "close": 410500.0,
        "volume": 5154330
      },
      {
        "date": "2026-03-13",
        "close": 388000.0,
        "volume": 3030942
      },
      {
        "date": "2026-03-20",
        "close": 400500.0,
        "volume": 2053790
      },
      {
        "date": "2026-03-27",
        "close": 396500.0,
        "volume": 2523609
      },
      {
        "date": "2026-04-03",
        "close": 438500.0,
        "volume": 5139848
      },
      {
        "date": "2026-04-10",
        "close": 481000.0,
        "volume": 4260366
      },
      {
        "date": "2026-04-17",
        "close": 513000.0,
        "volume": 3387982
      },
      {
        "date": "2026-04-24",
        "close": 641000.0,
        "volume": 7078797
      },
      {
        "date": "2026-05-01",
        "close": 695000.0,
        "volume": 4277677
      },
      {
        "date": "2026-05-08",
        "close": 678000.0,
        "volume": 2542647
      },
      {
        "date": "2026-05-15",
        "close": 614000.0,
        "volume": 4802028
      },
      {
        "date": "2026-05-22",
        "close": 647000.0,
        "volume": 2927467
      },
      {
        "date": "2026-05-29",
        "close": 688000.0,
        "volume": 4907305
      },
      {
        "date": "2026-06-05",
        "close": 568000.0,
        "volume": 542951
      },
      {
        "date": "2026-06-12",
        "close": 539000.0,
        "volume": 677491
      },
      {
        "date": "2026-06-19",
        "close": 555000.0,
        "volume": 964995
      },
      {
        "date": "2026-06-26",
        "close": 455000.0,
        "volume": 580098
      },
      {
        "date": "2026-07-03",
        "close": 467500.0,
        "volume": 498975
      },
      {
        "date": "2026-07-10",
        "close": 434000.0,
        "volume": 2525641
      },
      {
        "date": "2026-07-17",
        "close": 434500.0,
        "volume": 2655628
      },
      {
        "date": "2026-07-24",
        "close": 428000.0,
        "volume": 1872222
      },
      {
        "date": "2026-07-31",
        "close": 397000.0,
        "volume": 2707596
      },
      {
        "date": "2026-08-07",
        "close": 459000.0,
        "volume": 2058156
      }
    ],
    "sharemaestro_context": {
      "trend": 479750.0,
      "fair_value": 353029.829327,
      "market_activity": -9.401361,
      "market_dynamics": -1.054158,
      "relative_strength": 3.438289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002894,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.023513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.040521,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.000748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.034934,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.283128,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.083524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.044561
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.102201
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.009655
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.03876
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.078603
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.010084
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.442363
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5
      }
    ]
  }
}