{
  "ticker": {
    "uuid": "2dd797fd-ef46-4ed5-bcc4-72870fb6d9ce",
    "symbol": "CRVL",
    "name": "CorVel Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.56,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.19,
    "boundary_margin": -0.274162,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254291,
    "volatility_stability": 0.6457,
    "risk_context": 0.3933,
    "current_regime": {
      "move": -0.330408,
      "interruption": 0.317855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.816667,
        "direction_boundary": 57.16,
        "core_momentum": 0.291404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268467
      },
      {
        "date": "2023-08-25",
        "close": 72.883333,
        "direction_boundary": 52.816667,
        "core_momentum": 0.379931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269793
      },
      {
        "date": "2023-09-01",
        "close": 69.056667,
        "direction_boundary": 50.45,
        "core_momentum": 0.368814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282328
      },
      {
        "date": "2023-09-08",
        "close": 67.7,
        "direction_boundary": 52.743333,
        "core_momentum": 0.283575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275182
      },
      {
        "date": "2023-09-15",
        "close": 66.496667,
        "direction_boundary": 50.496667,
        "core_momentum": 0.316853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266434
      },
      {
        "date": "2023-09-22",
        "close": 63.58,
        "direction_boundary": 47.193333,
        "core_momentum": 0.347224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274457
      },
      {
        "date": "2023-09-29",
        "close": 65.55,
        "direction_boundary": 46.143333,
        "core_momentum": 0.420574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27644
      },
      {
        "date": "2023-10-06",
        "close": 67.536667,
        "direction_boundary": 46.416667,
        "core_momentum": 0.455009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27921
      },
      {
        "date": "2023-10-13",
        "close": 67.61,
        "direction_boundary": 48.453333,
        "core_momentum": 0.395363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275328
      },
      {
        "date": "2023-10-20",
        "close": 66.286667,
        "direction_boundary": 51.533333,
        "core_momentum": 0.286287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273487
      },
      {
        "date": "2023-10-27",
        "close": 63.443333,
        "direction_boundary": 54.076667,
        "core_momentum": 0.173211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279627
      },
      {
        "date": "2023-11-03",
        "close": 66.546667,
        "direction_boundary": 52.4,
        "core_momentum": 0.269975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28391
      },
      {
        "date": "2023-11-10",
        "close": 66.313333,
        "direction_boundary": 50.486667,
        "core_momentum": 0.313482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274837
      },
      {
        "date": "2023-11-17",
        "close": 71.336667,
        "direction_boundary": 49.566667,
        "core_momentum": 0.439206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279957
      },
      {
        "date": "2023-11-24",
        "close": 71.266667,
        "direction_boundary": 50.453333,
        "core_momentum": 0.412526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270868
      },
      {
        "date": "2023-12-01",
        "close": 72.016667,
        "direction_boundary": 50.963333,
        "core_momentum": 0.413107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264899
      },
      {
        "date": "2023-12-08",
        "close": 74.806667,
        "direction_boundary": 49.02,
        "core_momentum": 0.526044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267297
      },
      {
        "date": "2023-12-15",
        "close": 77.88,
        "direction_boundary": 46.266667,
        "core_momentum": 0.683285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26271
      },
      {
        "date": "2023-12-22",
        "close": 83.113333,
        "direction_boundary": 47.966667,
        "core_momentum": 0.732731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27045
      },
      {
        "date": "2023-12-29",
        "close": 82.403333,
        "direction_boundary": 48.443333,
        "core_momentum": 0.701025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264631
      },
      {
        "date": "2024-01-05",
        "close": 77.22,
        "direction_boundary": 48.04,
        "core_momentum": 0.60741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282326
      },
      {
        "date": "2024-01-12",
        "close": 77.503333,
        "direction_boundary": 52.143333,
        "core_momentum": 0.486352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273442
      },
      {
        "date": "2024-01-19",
        "close": 77.913333,
        "direction_boundary": 54.893333,
        "core_momentum": 0.419359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262931
      },
      {
        "date": "2024-01-26",
        "close": 75.64,
        "direction_boundary": 57.173333,
        "core_momentum": 0.322994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258039
      },
      {
        "date": "2024-02-02",
        "close": 79.56,
        "direction_boundary": 61.686667,
        "core_momentum": 0.289744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259954
      },
      {
        "date": "2024-02-09",
        "close": 81.756667,
        "direction_boundary": 59.953333,
        "core_momentum": 0.363672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257288
      },
      {
        "date": "2024-02-16",
        "close": 82.453333,
        "direction_boundary": 61.413333,
        "core_momentum": 0.342597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25719
      },
      {
        "date": "2024-02-23",
        "close": 84.573333,
        "direction_boundary": 61.53,
        "core_momentum": 0.374506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257588
      },
      {
        "date": "2024-03-01",
        "close": 79.69,
        "direction_boundary": 61.333333,
        "core_momentum": 0.299293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260256
      },
      {
        "date": "2024-03-08",
        "close": 77.673333,
        "direction_boundary": 58.573333,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261505
      },
      {
        "date": "2024-03-15",
        "close": 82.466667,
        "direction_boundary": 62.043333,
        "core_momentum": 0.329179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269819
      },
      {
        "date": "2024-03-22",
        "close": 86.36,
        "direction_boundary": 62.233333,
        "core_momentum": 0.387681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263411
      },
      {
        "date": "2024-03-29",
        "close": 87.653333,
        "direction_boundary": 63.426667,
        "core_momentum": 0.381963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262075
      },
      {
        "date": "2024-04-05",
        "close": 80.273333,
        "direction_boundary": 63.836667,
        "core_momentum": 0.25748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294228
      },
      {
        "date": "2024-04-12",
        "close": 78.86,
        "direction_boundary": 66.066667,
        "core_momentum": 0.193643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296096
      },
      {
        "date": "2024-04-19",
        "close": 78.12,
        "direction_boundary": 68.066667,
        "core_momentum": 0.147698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294646
      },
      {
        "date": "2024-04-26",
        "close": 79.546667,
        "direction_boundary": 67.343333,
        "core_momentum": 0.181211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285949
      },
      {
        "date": "2024-05-03",
        "close": 80.836667,
        "direction_boundary": 69.646667,
        "core_momentum": 0.160668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28062
      },
      {
        "date": "2024-05-10",
        "close": 86.993333,
        "direction_boundary": 73.043333,
        "core_momentum": 0.190983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294519
      },
      {
        "date": "2024-05-17",
        "close": 90.546667,
        "direction_boundary": 68.456667,
        "core_momentum": 0.322686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283861
      },
      {
        "date": "2024-05-24",
        "close": 92.2,
        "direction_boundary": 65.27,
        "core_momentum": 0.412594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283729
      },
      {
        "date": "2024-05-31",
        "close": 79.95,
        "direction_boundary": 68.17,
        "core_momentum": 0.172803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353823
      },
      {
        "date": "2024-06-07",
        "close": 78.166667,
        "direction_boundary": 66.776667,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352151
      },
      {
        "date": "2024-06-14",
        "close": 81.75,
        "direction_boundary": 63.97,
        "core_momentum": 0.277943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353205
      },
      {
        "date": "2024-06-21",
        "close": 81.55,
        "direction_boundary": 66.746667,
        "core_momentum": 0.221784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341262
      },
      {
        "date": "2024-06-28",
        "close": 84.756667,
        "direction_boundary": 64.5,
        "core_momentum": 0.314057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345332
      },
      {
        "date": "2024-07-05",
        "close": 86.153333,
        "direction_boundary": 63.536667,
        "core_momentum": 0.355962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332395
      },
      {
        "date": "2024-07-12",
        "close": 88.903333,
        "direction_boundary": 67.213333,
        "core_momentum": 0.322704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334525
      },
      {
        "date": "2024-07-19",
        "close": 94.77,
        "direction_boundary": 71.196667,
        "core_momentum": 0.331102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344263
      },
      {
        "date": "2024-07-26",
        "close": 102.543333,
        "direction_boundary": 68.056667,
        "core_momentum": 0.506735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353582
      },
      {
        "date": "2024-08-02",
        "close": 100.403333,
        "direction_boundary": 71.176667,
        "core_momentum": 0.410621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351798
      },
      {
        "date": "2024-08-09",
        "close": 100.666667,
        "direction_boundary": 74.013333,
        "core_momentum": 0.360115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350894
      },
      {
        "date": "2024-08-16",
        "close": 105.243333,
        "direction_boundary": 73.816667,
        "core_momentum": 0.425739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354521
      },
      {
        "date": "2024-08-23",
        "close": 104.856667,
        "direction_boundary": 72.883333,
        "core_momentum": 0.438692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354188
      },
      {
        "date": "2024-08-30",
        "close": 106.91,
        "direction_boundary": 69.056667,
        "core_momentum": 0.548149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340647
      },
      {
        "date": "2024-09-06",
        "close": 101.73,
        "direction_boundary": 67.7,
        "core_momentum": 0.502659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347421
      },
      {
        "date": "2024-09-13",
        "close": 105.643333,
        "direction_boundary": 66.496667,
        "core_momentum": 0.588701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342433
      },
      {
        "date": "2024-09-20",
        "close": 105.766667,
        "direction_boundary": 63.58,
        "core_momentum": 0.663521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338474
      },
      {
        "date": "2024-09-27",
        "close": 106.79,
        "direction_boundary": 65.55,
        "core_momentum": 0.629138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338334
      },
      {
        "date": "2024-10-04",
        "close": 105.533333,
        "direction_boundary": 67.536667,
        "core_momentum": 0.562608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310678
      },
      {
        "date": "2024-10-11",
        "close": 104.81,
        "direction_boundary": 67.61,
        "core_momentum": 0.550214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309058
      },
      {
        "date": "2024-10-18",
        "close": 104.263333,
        "direction_boundary": 66.286667,
        "core_momentum": 0.572916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308559
      },
      {
        "date": "2024-10-25",
        "close": 101.336667,
        "direction_boundary": 63.443333,
        "core_momentum": 0.597278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313171
      },
      {
        "date": "2024-11-01",
        "close": 100.713333,
        "direction_boundary": 66.546667,
        "core_momentum": 0.513424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313729
      },
      {
        "date": "2024-11-08",
        "close": 119.663333,
        "direction_boundary": 66.313333,
        "core_momentum": 0.804514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378146
      },
      {
        "date": "2024-11-15",
        "close": 114.913333,
        "direction_boundary": 71.336667,
        "core_momentum": 0.610859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382781
      },
      {
        "date": "2024-11-22",
        "close": 123.48,
        "direction_boundary": 71.266667,
        "core_momentum": 0.732647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392442
      },
      {
        "date": "2024-11-29",
        "close": 121.8,
        "direction_boundary": 72.016667,
        "core_momentum": 0.691275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326606
      },
      {
        "date": "2024-12-06",
        "close": 117.526667,
        "direction_boundary": 74.806667,
        "core_momentum": 0.571072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330218
      },
      {
        "date": "2024-12-13",
        "close": 117.333333,
        "direction_boundary": 77.88,
        "core_momentum": 0.506591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3283
      },
      {
        "date": "2024-12-20",
        "close": 115.24,
        "direction_boundary": 83.113333,
        "core_momentum": 0.38654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330549
      },
      {
        "date": "2024-12-27",
        "close": 113.74,
        "direction_boundary": 82.403333,
        "core_momentum": 0.380284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330416
      },
      {
        "date": "2025-01-03",
        "close": 110.72,
        "direction_boundary": 77.22,
        "core_momentum": 0.433825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334518
      },
      {
        "date": "2025-01-10",
        "close": 106.01,
        "direction_boundary": 77.503333,
        "core_momentum": 0.367812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340832
      },
      {
        "date": "2025-01-17",
        "close": 108.85,
        "direction_boundary": 77.913333,
        "core_momentum": 0.397065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332119
      },
      {
        "date": "2025-01-24",
        "close": 114.11,
        "direction_boundary": 75.64,
        "core_momentum": 0.508593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32082
      },
      {
        "date": "2025-01-31",
        "close": 115.85,
        "direction_boundary": 79.56,
        "core_momentum": 0.456134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319057
      },
      {
        "date": "2025-02-07",
        "close": 116.2,
        "direction_boundary": 81.756667,
        "core_momentum": 0.421291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31905
      },
      {
        "date": "2025-02-14",
        "close": 117.33,
        "direction_boundary": 82.453333,
        "core_momentum": 0.422987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314168
      },
      {
        "date": "2025-02-21",
        "close": 108.54,
        "direction_boundary": 84.573333,
        "core_momentum": 0.283383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334096
      },
      {
        "date": "2025-02-28",
        "close": 110.27,
        "direction_boundary": 79.69,
        "core_momentum": 0.383737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333746
      },
      {
        "date": "2025-03-07",
        "close": 108.76,
        "direction_boundary": 77.673333,
        "core_momentum": 0.400223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32644
      },
      {
        "date": "2025-03-14",
        "close": 106.65,
        "direction_boundary": 82.466667,
        "core_momentum": 0.29325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323756
      },
      {
        "date": "2025-03-21",
        "close": 107.86,
        "direction_boundary": 86.36,
        "core_momentum": 0.248958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32411
      },
      {
        "date": "2025-03-28",
        "close": 111.36,
        "direction_boundary": 87.653333,
        "core_momentum": 0.270459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326796
      },
      {
        "date": "2025-04-04",
        "close": 110.51,
        "direction_boundary": 80.273333,
        "core_momentum": 0.376671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326504
      },
      {
        "date": "2025-04-11",
        "close": 115.86,
        "direction_boundary": 78.86,
        "core_momentum": 0.469186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332221
      },
      {
        "date": "2025-04-18",
        "close": 115.09,
        "direction_boundary": 78.12,
        "core_momentum": 0.473246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332305
      },
      {
        "date": "2025-04-25",
        "close": 110.31,
        "direction_boundary": 79.546667,
        "core_momentum": 0.386733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335562
      },
      {
        "date": "2025-05-02",
        "close": 112.03,
        "direction_boundary": 80.836667,
        "core_momentum": 0.385881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335687
      },
      {
        "date": "2025-05-09",
        "close": 112.51,
        "direction_boundary": 86.993333,
        "core_momentum": 0.293318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232069
      },
      {
        "date": "2025-05-16",
        "close": 113.71,
        "direction_boundary": 90.546667,
        "core_momentum": 0.255817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226017
      },
      {
        "date": "2025-05-23",
        "close": 110.36,
        "direction_boundary": 92.2,
        "core_momentum": 0.196963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203888
      },
      {
        "date": "2025-05-30",
        "close": 111.27,
        "direction_boundary": 79.95,
        "core_momentum": 0.391745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204137
      },
      {
        "date": "2025-06-06",
        "close": 109.56,
        "direction_boundary": 78.166667,
        "core_momentum": 0.40162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199625
      },
      {
        "date": "2025-06-13",
        "close": 105.07,
        "direction_boundary": 81.75,
        "core_momentum": 0.28526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206854
      },
      {
        "date": "2025-06-20",
        "close": 102.11,
        "direction_boundary": 81.55,
        "core_momentum": 0.252115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208771
      },
      {
        "date": "2025-06-27",
        "close": 103.59,
        "direction_boundary": 84.756667,
        "core_momentum": 0.222205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210023
      },
      {
        "date": "2025-07-04",
        "close": 102.85,
        "direction_boundary": 86.153333,
        "core_momentum": 0.193802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207408
      },
      {
        "date": "2025-07-11",
        "close": 97.78,
        "direction_boundary": 88.903333,
        "core_momentum": 0.099846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210393
      },
      {
        "date": "2025-07-18",
        "close": 93.43,
        "direction_boundary": 94.77,
        "core_momentum": -0.014139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213815
      },
      {
        "date": "2025-07-25",
        "close": 88.74,
        "direction_boundary": 102.543333,
        "core_momentum": -0.13461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208563
      },
      {
        "date": "2025-08-01",
        "close": 86.71,
        "direction_boundary": 100.403333,
        "core_momentum": -0.136383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2062
      },
      {
        "date": "2025-08-08",
        "close": 86.19,
        "direction_boundary": 100.666667,
        "core_momentum": -0.143808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205338
      },
      {
        "date": "2025-08-15",
        "close": 88.22,
        "direction_boundary": 105.243333,
        "core_momentum": -0.161752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208977
      },
      {
        "date": "2025-08-22",
        "close": 92.64,
        "direction_boundary": 104.856667,
        "core_momentum": -0.116508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201614
      },
      {
        "date": "2025-08-29",
        "close": 89.05,
        "direction_boundary": 106.91,
        "core_momentum": -0.167056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204177
      },
      {
        "date": "2025-09-05",
        "close": 85.48,
        "direction_boundary": 101.73,
        "core_momentum": -0.159737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209063
      },
      {
        "date": "2025-09-12",
        "close": 85.59,
        "direction_boundary": 105.643333,
        "core_momentum": -0.189821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209005
      },
      {
        "date": "2025-09-19",
        "close": 79.45,
        "direction_boundary": 105.766667,
        "core_momentum": -0.248818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225931
      },
      {
        "date": "2025-09-26",
        "close": 78.64,
        "direction_boundary": 106.79,
        "core_momentum": -0.263601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217013
      },
      {
        "date": "2025-10-03",
        "close": 73.83,
        "direction_boundary": 105.533333,
        "core_momentum": -0.300411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227464
      },
      {
        "date": "2025-10-10",
        "close": 72.65,
        "direction_boundary": 104.81,
        "core_momentum": -0.306841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208678
      },
      {
        "date": "2025-10-17",
        "close": 71.48,
        "direction_boundary": 104.263333,
        "core_momentum": -0.314428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208064
      },
      {
        "date": "2025-10-24",
        "close": 75.63,
        "direction_boundary": 101.336667,
        "core_momentum": -0.253676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229246
      },
      {
        "date": "2025-10-31",
        "close": 73.95,
        "direction_boundary": 100.713333,
        "core_momentum": -0.265738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225323
      },
      {
        "date": "2025-11-07",
        "close": 75.97,
        "direction_boundary": 119.663333,
        "core_momentum": -0.365136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231508
      },
      {
        "date": "2025-11-14",
        "close": 74.17,
        "direction_boundary": 114.913333,
        "core_momentum": -0.354557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228778
      },
      {
        "date": "2025-11-21",
        "close": 73.85,
        "direction_boundary": 123.48,
        "core_momentum": -0.401927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228516
      },
      {
        "date": "2025-11-28",
        "close": 73.18,
        "direction_boundary": 121.8,
        "core_momentum": -0.399179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226179
      },
      {
        "date": "2025-12-05",
        "close": 69.17,
        "direction_boundary": 117.526667,
        "core_momentum": -0.411453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23295
      },
      {
        "date": "2025-12-12",
        "close": 69.93,
        "direction_boundary": 117.333333,
        "core_momentum": -0.404006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2335
      },
      {
        "date": "2025-12-19",
        "close": 68.78,
        "direction_boundary": 115.24,
        "core_momentum": -0.403159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232764
      },
      {
        "date": "2025-12-26",
        "close": 69.09,
        "direction_boundary": 113.74,
        "core_momentum": -0.392562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230644
      },
      {
        "date": "2026-01-02",
        "close": 65.74,
        "direction_boundary": 110.72,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235042
      },
      {
        "date": "2026-01-09",
        "close": 71.42,
        "direction_boundary": 106.01,
        "core_momentum": -0.32629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267743
      },
      {
        "date": "2026-01-16",
        "close": 68.59,
        "direction_boundary": 108.85,
        "core_momentum": -0.369867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266566
      },
      {
        "date": "2026-01-23",
        "close": 69.88,
        "direction_boundary": 114.11,
        "core_momentum": -0.387608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263445
      },
      {
        "date": "2026-01-30",
        "close": 69.63,
        "direction_boundary": 115.85,
        "core_momentum": -0.398964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262769
      },
      {
        "date": "2026-02-06",
        "close": 48.67,
        "direction_boundary": 116.2,
        "core_momentum": -0.581153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551427
      },
      {
        "date": "2026-02-13",
        "close": 49.2,
        "direction_boundary": 117.33,
        "core_momentum": -0.58067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549651
      },
      {
        "date": "2026-02-20",
        "close": 49.4,
        "direction_boundary": 108.54,
        "core_momentum": -0.544868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541467
      },
      {
        "date": "2026-02-27",
        "close": 51.58,
        "direction_boundary": 110.27,
        "core_momentum": -0.532239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548878
      },
      {
        "date": "2026-03-06",
        "close": 54.96,
        "direction_boundary": 108.76,
        "core_momentum": -0.494667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560274
      },
      {
        "date": "2026-03-13",
        "close": 52.63,
        "direction_boundary": 106.65,
        "core_momentum": -0.506517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560779
      },
      {
        "date": "2026-03-20",
        "close": 53.49,
        "direction_boundary": 107.86,
        "core_momentum": -0.504079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556835
      },
      {
        "date": "2026-03-27",
        "close": 53.49,
        "direction_boundary": 111.36,
        "core_momentum": -0.519666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557199
      },
      {
        "date": "2026-04-03",
        "close": 54.46,
        "direction_boundary": 110.51,
        "core_momentum": -0.507194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554483
      },
      {
        "date": "2026-04-10",
        "close": 52.77,
        "direction_boundary": 115.86,
        "core_momentum": -0.544537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55514
      },
      {
        "date": "2026-04-17",
        "close": 55.98,
        "direction_boundary": 115.09,
        "core_momentum": -0.513598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563821
      },
      {
        "date": "2026-04-24",
        "close": 57.33,
        "direction_boundary": 110.31,
        "core_momentum": -0.480283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557989
      },
      {
        "date": "2026-05-01",
        "close": 57.53,
        "direction_boundary": 112.03,
        "core_momentum": -0.486477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558051
      },
      {
        "date": "2026-05-08",
        "close": 58.52,
        "direction_boundary": 112.51,
        "core_momentum": -0.479868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556921
      },
      {
        "date": "2026-05-15",
        "close": 57.11,
        "direction_boundary": 113.71,
        "core_momentum": -0.497757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556942
      },
      {
        "date": "2026-05-22",
        "close": 62.74,
        "direction_boundary": 110.36,
        "core_momentum": -0.431497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575359
      },
      {
        "date": "2026-05-29",
        "close": 61.75,
        "direction_boundary": 111.27,
        "core_momentum": -0.445044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575503
      },
      {
        "date": "2026-06-05",
        "close": 59.865,
        "direction_boundary": 109.56,
        "core_momentum": -0.453587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572177
      },
      {
        "date": "2026-06-12",
        "close": 60.34,
        "direction_boundary": 105.07,
        "core_momentum": -0.425716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572018
      },
      {
        "date": "2026-06-19",
        "close": 58.525,
        "direction_boundary": 102.11,
        "core_momentum": -0.426844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572878
      },
      {
        "date": "2026-06-26",
        "close": 62.99,
        "direction_boundary": 103.59,
        "core_momentum": -0.39193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583359
      },
      {
        "date": "2026-07-03",
        "close": 64.14,
        "direction_boundary": 102.85,
        "core_momentum": -0.376373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5802
      },
      {
        "date": "2026-07-10",
        "close": 62.29,
        "direction_boundary": 97.78,
        "core_momentum": -0.362958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568522
      },
      {
        "date": "2026-07-17",
        "close": 61.7,
        "direction_boundary": 93.43,
        "core_momentum": -0.339613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56631
      },
      {
        "date": "2026-07-24",
        "close": 59.86,
        "direction_boundary": 88.74,
        "core_momentum": -0.325445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566449
      },
      {
        "date": "2026-07-31",
        "close": 60.06,
        "direction_boundary": 86.71,
        "core_momentum": -0.307346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566589
      },
      {
        "date": "2026-08-07",
        "close": 62.56,
        "direction_boundary": 86.19,
        "core_momentum": -0.274162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.816667,
        "volume": 216726
      },
      {
        "date": "2023-08-25",
        "close": 72.883333,
        "volume": 145117
      },
      {
        "date": "2023-09-01",
        "close": 69.056667,
        "volume": 132387
      },
      {
        "date": "2023-09-08",
        "close": 67.7,
        "volume": 131418
      },
      {
        "date": "2023-09-15",
        "close": 66.496667,
        "volume": 296551
      },
      {
        "date": "2023-09-22",
        "close": 63.58,
        "volume": 141747
      },
      {
        "date": "2023-09-29",
        "close": 65.55,
        "volume": 171080
      },
      {
        "date": "2023-10-06",
        "close": 67.536667,
        "volume": 177888
      },
      {
        "date": "2023-10-13",
        "close": 67.61,
        "volume": 153925
      },
      {
        "date": "2023-10-20",
        "close": 66.286667,
        "volume": 248895
      },
      {
        "date": "2023-10-27",
        "close": 63.443333,
        "volume": 140050
      },
      {
        "date": "2023-11-03",
        "close": 66.546667,
        "volume": 119789
      },
      {
        "date": "2023-11-10",
        "close": 66.313333,
        "volume": 119592
      },
      {
        "date": "2023-11-17",
        "close": 71.336667,
        "volume": 151832
      },
      {
        "date": "2023-11-24",
        "close": 71.266667,
        "volume": 69225
      },
      {
        "date": "2023-12-01",
        "close": 72.016667,
        "volume": 129494
      },
      {
        "date": "2023-12-08",
        "close": 74.806667,
        "volume": 147646
      },
      {
        "date": "2023-12-15",
        "close": 77.88,
        "volume": 306899
      },
      {
        "date": "2023-12-22",
        "close": 83.113333,
        "volume": 158528
      },
      {
        "date": "2023-12-29",
        "close": 82.403333,
        "volume": 123466
      },
      {
        "date": "2024-01-05",
        "close": 77.22,
        "volume": 163651
      },
      {
        "date": "2024-01-12",
        "close": 77.503333,
        "volume": 162081
      },
      {
        "date": "2024-01-19",
        "close": 77.913333,
        "volume": 135905
      },
      {
        "date": "2024-01-26",
        "close": 75.64,
        "volume": 129195
      },
      {
        "date": "2024-02-02",
        "close": 79.56,
        "volume": 186269
      },
      {
        "date": "2024-02-09",
        "close": 81.756667,
        "volume": 148364
      },
      {
        "date": "2024-02-16",
        "close": 82.453333,
        "volume": 202793
      },
      {
        "date": "2024-02-23",
        "close": 84.573333,
        "volume": 217561
      },
      {
        "date": "2024-03-01",
        "close": 79.69,
        "volume": 152512
      },
      {
        "date": "2024-03-08",
        "close": 77.673333,
        "volume": 142599
      },
      {
        "date": "2024-03-15",
        "close": 82.466667,
        "volume": 276120
      },
      {
        "date": "2024-03-22",
        "close": 86.36,
        "volume": 133165
      },
      {
        "date": "2024-03-29",
        "close": 87.653333,
        "volume": 138064
      },
      {
        "date": "2024-04-05",
        "close": 80.273333,
        "volume": 199518
      },
      {
        "date": "2024-04-12",
        "close": 78.86,
        "volume": 137170
      },
      {
        "date": "2024-04-19",
        "close": 78.12,
        "volume": 156800
      },
      {
        "date": "2024-04-26",
        "close": 79.546667,
        "volume": 117578
      },
      {
        "date": "2024-05-03",
        "close": 80.836667,
        "volume": 134254
      },
      {
        "date": "2024-05-10",
        "close": 86.993333,
        "volume": 215519
      },
      {
        "date": "2024-05-17",
        "close": 90.546667,
        "volume": 196502
      },
      {
        "date": "2024-05-24",
        "close": 92.2,
        "volume": 156078
      },
      {
        "date": "2024-05-31",
        "close": 79.95,
        "volume": 232779
      },
      {
        "date": "2024-06-07",
        "close": 78.166667,
        "volume": 156730
      },
      {
        "date": "2024-06-14",
        "close": 81.75,
        "volume": 199327
      },
      {
        "date": "2024-06-21",
        "close": 81.55,
        "volume": 208896
      },
      {
        "date": "2024-06-28",
        "close": 84.756667,
        "volume": 241502
      },
      {
        "date": "2024-07-05",
        "close": 86.153333,
        "volume": 108409
      },
      {
        "date": "2024-07-12",
        "close": 88.903333,
        "volume": 218505
      },
      {
        "date": "2024-07-19",
        "close": 94.77,
        "volume": 270469
      },
      {
        "date": "2024-07-26",
        "close": 102.543333,
        "volume": 198890
      },
      {
        "date": "2024-08-02",
        "close": 100.403333,
        "volume": 262492
      },
      {
        "date": "2024-08-09",
        "close": 100.666667,
        "volume": 148484
      },
      {
        "date": "2024-08-16",
        "close": 105.243333,
        "volume": 166829
      },
      {
        "date": "2024-08-23",
        "close": 104.856667,
        "volume": 118846
      },
      {
        "date": "2024-08-30",
        "close": 106.91,
        "volume": 162528
      },
      {
        "date": "2024-09-06",
        "close": 101.73,
        "volume": 112371
      },
      {
        "date": "2024-09-13",
        "close": 105.643333,
        "volume": 158224
      },
      {
        "date": "2024-09-20",
        "close": 105.766667,
        "volume": 262543
      },
      {
        "date": "2024-09-27",
        "close": 106.79,
        "volume": 224966
      },
      {
        "date": "2024-10-04",
        "close": 105.533333,
        "volume": 108720
      },
      {
        "date": "2024-10-11",
        "close": 104.81,
        "volume": 246932
      },
      {
        "date": "2024-10-18",
        "close": 104.263333,
        "volume": 120077
      },
      {
        "date": "2024-10-25",
        "close": 101.336667,
        "volume": 109583
      },
      {
        "date": "2024-11-01",
        "close": 100.713333,
        "volume": 106236
      },
      {
        "date": "2024-11-08",
        "close": 119.663333,
        "volume": 275793
      },
      {
        "date": "2024-11-15",
        "close": 114.913333,
        "volume": 196540
      },
      {
        "date": "2024-11-22",
        "close": 123.48,
        "volume": 203274
      },
      {
        "date": "2024-11-29",
        "close": 121.8,
        "volume": 178473
      },
      {
        "date": "2024-12-06",
        "close": 117.526667,
        "volume": 155004
      },
      {
        "date": "2024-12-13",
        "close": 117.333333,
        "volume": 208476
      },
      {
        "date": "2024-12-20",
        "close": 115.24,
        "volume": 429837
      },
      {
        "date": "2024-12-27",
        "close": 113.74,
        "volume": 281267
      },
      {
        "date": "2025-01-03",
        "close": 110.72,
        "volume": 442794
      },
      {
        "date": "2025-01-10",
        "close": 106.01,
        "volume": 346824
      },
      {
        "date": "2025-01-17",
        "close": 108.85,
        "volume": 512610
      },
      {
        "date": "2025-01-24",
        "close": 114.11,
        "volume": 540436
      },
      {
        "date": "2025-01-31",
        "close": 115.85,
        "volume": 372517
      },
      {
        "date": "2025-02-07",
        "close": 116.2,
        "volume": 639843
      },
      {
        "date": "2025-02-14",
        "close": 117.33,
        "volume": 349673
      },
      {
        "date": "2025-02-21",
        "close": 108.54,
        "volume": 441930
      },
      {
        "date": "2025-02-28",
        "close": 110.27,
        "volume": 538367
      },
      {
        "date": "2025-03-07",
        "close": 108.76,
        "volume": 494949
      },
      {
        "date": "2025-03-14",
        "close": 106.65,
        "volume": 430511
      },
      {
        "date": "2025-03-21",
        "close": 107.86,
        "volume": 649152
      },
      {
        "date": "2025-03-28",
        "close": 111.36,
        "volume": 421111
      },
      {
        "date": "2025-04-04",
        "close": 110.51,
        "volume": 632852
      },
      {
        "date": "2025-04-11",
        "close": 115.86,
        "volume": 854572
      },
      {
        "date": "2025-04-18",
        "close": 115.09,
        "volume": 537275
      },
      {
        "date": "2025-04-25",
        "close": 110.31,
        "volume": 1183567
      },
      {
        "date": "2025-05-02",
        "close": 112.03,
        "volume": 863424
      },
      {
        "date": "2025-05-09",
        "close": 112.51,
        "volume": 628179
      },
      {
        "date": "2025-05-16",
        "close": 113.71,
        "volume": 743802
      },
      {
        "date": "2025-05-23",
        "close": 110.36,
        "volume": 578055
      },
      {
        "date": "2025-05-30",
        "close": 111.27,
        "volume": 606119
      },
      {
        "date": "2025-06-06",
        "close": 109.56,
        "volume": 474493
      },
      {
        "date": "2025-06-13",
        "close": 105.07,
        "volume": 620234
      },
      {
        "date": "2025-06-20",
        "close": 102.11,
        "volume": 528340
      },
      {
        "date": "2025-06-27",
        "close": 103.59,
        "volume": 1084741
      },
      {
        "date": "2025-07-04",
        "close": 102.85,
        "volume": 592127
      },
      {
        "date": "2025-07-11",
        "close": 97.78,
        "volume": 627051
      },
      {
        "date": "2025-07-18",
        "close": 93.43,
        "volume": 761804
      },
      {
        "date": "2025-07-25",
        "close": 88.74,
        "volume": 1024683
      },
      {
        "date": "2025-08-01",
        "close": 86.71,
        "volume": 871543
      },
      {
        "date": "2025-08-08",
        "close": 86.19,
        "volume": 757703
      },
      {
        "date": "2025-08-15",
        "close": 88.22,
        "volume": 743364
      },
      {
        "date": "2025-08-22",
        "close": 92.64,
        "volume": 737783
      },
      {
        "date": "2025-08-29",
        "close": 89.05,
        "volume": 621213
      },
      {
        "date": "2025-09-05",
        "close": 85.48,
        "volume": 566074
      },
      {
        "date": "2025-09-12",
        "close": 85.59,
        "volume": 1157655
      },
      {
        "date": "2025-09-19",
        "close": 79.45,
        "volume": 1725135
      },
      {
        "date": "2025-09-26",
        "close": 78.64,
        "volume": 845946
      },
      {
        "date": "2025-10-03",
        "close": 73.83,
        "volume": 711594
      },
      {
        "date": "2025-10-10",
        "close": 72.65,
        "volume": 826308
      },
      {
        "date": "2025-10-17",
        "close": 71.48,
        "volume": 798826
      },
      {
        "date": "2025-10-24",
        "close": 75.63,
        "volume": 738955
      },
      {
        "date": "2025-10-31",
        "close": 73.95,
        "volume": 811327
      },
      {
        "date": "2025-11-07",
        "close": 75.97,
        "volume": 843440
      },
      {
        "date": "2025-11-14",
        "close": 74.17,
        "volume": 917503
      },
      {
        "date": "2025-11-21",
        "close": 73.85,
        "volume": 704947
      },
      {
        "date": "2025-11-28",
        "close": 73.18,
        "volume": 777557
      },
      {
        "date": "2025-12-05",
        "close": 69.17,
        "volume": 850066
      },
      {
        "date": "2025-12-12",
        "close": 69.93,
        "volume": 1039519
      },
      {
        "date": "2025-12-19",
        "close": 68.78,
        "volume": 1147111
      },
      {
        "date": "2025-12-26",
        "close": 69.09,
        "volume": 773419
      },
      {
        "date": "2026-01-02",
        "close": 65.74,
        "volume": 456743
      },
      {
        "date": "2026-01-09",
        "close": 71.42,
        "volume": 951055
      },
      {
        "date": "2026-01-16",
        "close": 68.59,
        "volume": 636933
      },
      {
        "date": "2026-01-23",
        "close": 69.88,
        "volume": 656350
      },
      {
        "date": "2026-01-30",
        "close": 69.63,
        "volume": 1048123
      },
      {
        "date": "2026-02-06",
        "close": 48.67,
        "volume": 1935740
      },
      {
        "date": "2026-02-13",
        "close": 49.2,
        "volume": 1742738
      },
      {
        "date": "2026-02-20",
        "close": 49.4,
        "volume": 1230775
      },
      {
        "date": "2026-02-27",
        "close": 51.58,
        "volume": 1361760
      },
      {
        "date": "2026-03-06",
        "close": 54.96,
        "volume": 967486
      },
      {
        "date": "2026-03-13",
        "close": 52.63,
        "volume": 1183217
      },
      {
        "date": "2026-03-20",
        "close": 53.49,
        "volume": 1745630
      },
      {
        "date": "2026-03-27",
        "close": 53.49,
        "volume": 1166340
      },
      {
        "date": "2026-04-03",
        "close": 54.46,
        "volume": 933464
      },
      {
        "date": "2026-04-10",
        "close": 52.77,
        "volume": 1185131
      },
      {
        "date": "2026-04-17",
        "close": 55.98,
        "volume": 880248
      },
      {
        "date": "2026-04-24",
        "close": 57.33,
        "volume": 1093586
      },
      {
        "date": "2026-05-01",
        "close": 57.53,
        "volume": 840204
      },
      {
        "date": "2026-05-08",
        "close": 58.52,
        "volume": 829526
      },
      {
        "date": "2026-05-15",
        "close": 57.11,
        "volume": 832792
      },
      {
        "date": "2026-05-22",
        "close": 62.74,
        "volume": 1313738
      },
      {
        "date": "2026-05-29",
        "close": 61.75,
        "volume": 897747
      },
      {
        "date": "2026-06-05",
        "close": 59.865,
        "volume": 1340837
      },
      {
        "date": "2026-06-12",
        "close": 60.34,
        "volume": 888010
      },
      {
        "date": "2026-06-19",
        "close": 58.525,
        "volume": 1107208
      },
      {
        "date": "2026-06-26",
        "close": 62.99,
        "volume": 1637496
      },
      {
        "date": "2026-07-03",
        "close": 64.14,
        "volume": 875922
      },
      {
        "date": "2026-07-10",
        "close": 62.29,
        "volume": 866149
      },
      {
        "date": "2026-07-17",
        "close": 61.7,
        "volume": 845563
      },
      {
        "date": "2026-07-24",
        "close": 59.86,
        "volume": 717480
      },
      {
        "date": "2026-07-31",
        "close": 60.06,
        "volume": 885329
      },
      {
        "date": "2026-08-07",
        "close": 62.56,
        "volume": 1217022
      }
    ],
    "sharemaestro_context": {
      "trend": 58.401333,
      "fair_value": 84.388013,
      "market_activity": 9.830789,
      "market_dynamics": 0.644153,
      "relative_strength": -17.665305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.038804,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.049062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.087788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048268,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.175283,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.119891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.35609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.555566
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.051573
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.082487
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.585108
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.330408
      }
    ]
  }
}