{
  "ticker": {
    "uuid": "2dd8e575-a08f-481b-9fdd-3dce27fcdc71",
    "symbol": "PAG",
    "name": "Penske Automotive Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 169.128236,
    "boundary_margin": 0.279562,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.291146,
    "volatility_stability": 1.1351,
    "risk_context": 0.3435,
    "current_regime": {
      "move": 0.47062,
      "interruption": -0.066912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.499,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 156.986482,
        "direction_boundary": 108.485393,
        "core_momentum": 0.447075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27048
      },
      {
        "date": "2023-08-25",
        "close": 151.000061,
        "direction_boundary": 110.01821,
        "core_momentum": 0.372501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25495
      },
      {
        "date": "2023-09-01",
        "close": 153.51288,
        "direction_boundary": 103.959499,
        "core_momentum": 0.47666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255425
      },
      {
        "date": "2023-09-08",
        "close": 147.461791,
        "direction_boundary": 100.485717,
        "core_momentum": 0.46749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26116
      },
      {
        "date": "2023-09-15",
        "close": 151.38807,
        "direction_boundary": 94.907713,
        "core_momentum": 0.595108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226763
      },
      {
        "date": "2023-09-22",
        "close": 147.369408,
        "direction_boundary": 91.034854,
        "core_momentum": 0.618824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231497
      },
      {
        "date": "2023-09-29",
        "close": 154.335089,
        "direction_boundary": 89.275288,
        "core_momentum": 0.728755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223205
      },
      {
        "date": "2023-10-06",
        "close": 141.346035,
        "direction_boundary": 90.599497,
        "core_momentum": 0.560119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249218
      },
      {
        "date": "2023-10-13",
        "close": 135.405806,
        "direction_boundary": 91.107413,
        "core_momentum": 0.486222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248374
      },
      {
        "date": "2023-10-20",
        "close": 136.135632,
        "direction_boundary": 88.386435,
        "core_momentum": 0.540232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247343
      },
      {
        "date": "2023-10-27",
        "close": 133.733673,
        "direction_boundary": 100.367808,
        "core_momentum": 0.332436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247842
      },
      {
        "date": "2023-11-03",
        "close": 144.228385,
        "direction_boundary": 100.258969,
        "core_momentum": 0.438558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268013
      },
      {
        "date": "2023-11-10",
        "close": 138.54351,
        "direction_boundary": 113.047805,
        "core_momentum": 0.22553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275111
      },
      {
        "date": "2023-11-17",
        "close": 142.899406,
        "direction_boundary": 113.220995,
        "core_momentum": 0.262128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277797
      },
      {
        "date": "2023-11-24",
        "close": 143.270911,
        "direction_boundary": 114.387752,
        "core_momentum": 0.252502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277398
      },
      {
        "date": "2023-12-01",
        "close": 143.280199,
        "direction_boundary": 114.688557,
        "core_momentum": 0.249298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274143
      },
      {
        "date": "2023-12-08",
        "close": 139.555861,
        "direction_boundary": 113.612953,
        "core_momentum": 0.228345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275169
      },
      {
        "date": "2023-12-15",
        "close": 150.050878,
        "direction_boundary": 108.289624,
        "core_momentum": 0.385644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290987
      },
      {
        "date": "2023-12-22",
        "close": 151.072516,
        "direction_boundary": 102.346456,
        "core_momentum": 0.476089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288234
      },
      {
        "date": "2023-12-29",
        "close": 149.075677,
        "direction_boundary": 104.762008,
        "core_momentum": 0.422994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280075
      },
      {
        "date": "2024-01-05",
        "close": 139.853065,
        "direction_boundary": 107.104637,
        "core_momentum": 0.305761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288592
      },
      {
        "date": "2024-01-12",
        "close": 138.54351,
        "direction_boundary": 108.152895,
        "core_momentum": 0.280997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287186
      },
      {
        "date": "2024-01-19",
        "close": 140.661088,
        "direction_boundary": 107.277827,
        "core_momentum": 0.311185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285981
      },
      {
        "date": "2024-01-26",
        "close": 142.397874,
        "direction_boundary": 113.658529,
        "core_momentum": 0.252857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279922
      },
      {
        "date": "2024-02-02",
        "close": 141.32051,
        "direction_boundary": 126.119128,
        "core_momentum": 0.120532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274966
      },
      {
        "date": "2024-02-09",
        "close": 141.784891,
        "direction_boundary": 128.246505,
        "core_momentum": 0.105565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267661
      },
      {
        "date": "2024-02-16",
        "close": 139.363394,
        "direction_boundary": 141.60399,
        "core_momentum": -0.015823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267201
      },
      {
        "date": "2024-02-23",
        "close": 141.044835,
        "direction_boundary": 131.679718,
        "core_momentum": 0.07112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263427
      },
      {
        "date": "2024-03-01",
        "close": 144.454423,
        "direction_boundary": 132.357205,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264695
      },
      {
        "date": "2024-03-08",
        "close": 142.203161,
        "direction_boundary": 129.866982,
        "core_momentum": 0.094991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259818
      },
      {
        "date": "2024-03-15",
        "close": 143.202684,
        "direction_boundary": 119.100427,
        "core_momentum": 0.202369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257072
      },
      {
        "date": "2024-03-22",
        "close": 148.022813,
        "direction_boundary": 121.599806,
        "core_momentum": 0.217295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258972
      },
      {
        "date": "2024-03-29",
        "close": 151.320305,
        "direction_boundary": 129.830361,
        "core_momentum": 0.165523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252474
      },
      {
        "date": "2024-04-05",
        "close": 143.268073,
        "direction_boundary": 124.044253,
        "core_momentum": 0.154975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232983
      },
      {
        "date": "2024-04-12",
        "close": 140.129384,
        "direction_boundary": 130.608555,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226934
      },
      {
        "date": "2024-04-19",
        "close": 138.195727,
        "direction_boundary": 128.713422,
        "core_momentum": 0.07367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227817
      },
      {
        "date": "2024-04-26",
        "close": 145.379215,
        "direction_boundary": 126.87322,
        "core_momentum": 0.145862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236397
      },
      {
        "date": "2024-05-03",
        "close": 143.333462,
        "direction_boundary": 127.266895,
        "core_momentum": 0.126243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213082
      },
      {
        "date": "2024-05-10",
        "close": 145.155023,
        "direction_boundary": 128.292281,
        "core_momentum": 0.13144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205729
      },
      {
        "date": "2024-05-17",
        "close": 146.855146,
        "direction_boundary": 128.365523,
        "core_momentum": 0.144039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201962
      },
      {
        "date": "2024-05-24",
        "close": 143.509198,
        "direction_boundary": 130.242024,
        "core_momentum": 0.101866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204682
      },
      {
        "date": "2024-05-31",
        "close": 142.954673,
        "direction_boundary": 134.629724,
        "core_momentum": 0.061836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204755
      },
      {
        "date": "2024-06-07",
        "close": 139.965877,
        "direction_boundary": 137.840012,
        "core_momentum": 0.015423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203543
      },
      {
        "date": "2024-06-14",
        "close": 136.065405,
        "direction_boundary": 141.399844,
        "core_momentum": -0.037726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178259
      },
      {
        "date": "2024-06-21",
        "close": 142.08999,
        "direction_boundary": 145.778346,
        "core_momentum": -0.025301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189435
      },
      {
        "date": "2024-06-28",
        "close": 140.059865,
        "direction_boundary": 153.27515,
        "core_momentum": -0.086219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189567
      },
      {
        "date": "2024-07-05",
        "close": 135.097336,
        "direction_boundary": 158.41713,
        "core_momentum": -0.147205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2024-07-12",
        "close": 145.821286,
        "direction_boundary": 160.854741,
        "core_momentum": -0.09346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204871
      },
      {
        "date": "2024-07-19",
        "close": 146.056254,
        "direction_boundary": 155.767952,
        "core_momentum": -0.062347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203985
      },
      {
        "date": "2024-07-26",
        "close": 150.905998,
        "direction_boundary": 148.639089,
        "core_momentum": 0.015251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208068
      },
      {
        "date": "2024-08-02",
        "close": 154.242547,
        "direction_boundary": 153.928246,
        "core_momentum": 0.002042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209294
      },
      {
        "date": "2024-08-09",
        "close": 152.043245,
        "direction_boundary": 160.386177,
        "core_momentum": -0.052018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210733
      },
      {
        "date": "2024-08-16",
        "close": 156.495817,
        "direction_boundary": 156.986482,
        "core_momentum": -0.003126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211713
      },
      {
        "date": "2024-08-23",
        "close": 160.307943,
        "direction_boundary": 151.000061,
        "core_momentum": 0.061642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213229
      },
      {
        "date": "2024-08-30",
        "close": 160.903883,
        "direction_boundary": 153.51288,
        "core_momentum": 0.048146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211469
      },
      {
        "date": "2024-09-06",
        "close": 148.776971,
        "direction_boundary": 147.461791,
        "core_momentum": 0.008919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239256
      },
      {
        "date": "2024-09-13",
        "close": 143.98107,
        "direction_boundary": 151.38807,
        "core_momentum": -0.048927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243818
      },
      {
        "date": "2024-09-20",
        "close": 149.921555,
        "direction_boundary": 147.369408,
        "core_momentum": 0.017318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245997
      },
      {
        "date": "2024-09-27",
        "close": 154.064759,
        "direction_boundary": 154.335089,
        "core_momentum": -0.001752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247017
      },
      {
        "date": "2024-10-04",
        "close": 149.514802,
        "direction_boundary": 141.346035,
        "core_momentum": 0.057793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238159
      },
      {
        "date": "2024-10-11",
        "close": 146.781044,
        "direction_boundary": 135.405806,
        "core_momentum": 0.084008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237474
      },
      {
        "date": "2024-10-18",
        "close": 148.78643,
        "direction_boundary": 136.135632,
        "core_momentum": 0.092928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236901
      },
      {
        "date": "2024-10-25",
        "close": 144.028367,
        "direction_boundary": 133.733673,
        "core_momentum": 0.076979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231326
      },
      {
        "date": "2024-11-01",
        "close": 142.372977,
        "direction_boundary": 144.228385,
        "core_momentum": -0.012864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231042
      },
      {
        "date": "2024-11-08",
        "close": 150.375604,
        "direction_boundary": 138.54351,
        "core_momentum": 0.085403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242796
      },
      {
        "date": "2024-11-15",
        "close": 152.69315,
        "direction_boundary": 142.899406,
        "core_momentum": 0.068536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243158
      },
      {
        "date": "2024-11-22",
        "close": 156.362055,
        "direction_boundary": 143.270911,
        "core_momentum": 0.091373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242367
      },
      {
        "date": "2024-11-29",
        "close": 158.706342,
        "direction_boundary": 143.280199,
        "core_momentum": 0.107664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242653
      },
      {
        "date": "2024-12-06",
        "close": 156.171462,
        "direction_boundary": 139.555861,
        "core_momentum": 0.119061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241709
      },
      {
        "date": "2024-12-13",
        "close": 155.580626,
        "direction_boundary": 150.050878,
        "core_momentum": 0.036852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237478
      },
      {
        "date": "2024-12-20",
        "close": 149.977207,
        "direction_boundary": 151.072516,
        "core_momentum": -0.00725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237676
      },
      {
        "date": "2024-12-27",
        "close": 147.842572,
        "direction_boundary": 149.075677,
        "core_momentum": -0.008272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237668
      },
      {
        "date": "2025-01-03",
        "close": 143.60189,
        "direction_boundary": 139.853065,
        "core_momentum": 0.026805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235618
      },
      {
        "date": "2025-01-10",
        "close": 144.126019,
        "direction_boundary": 138.54351,
        "core_momentum": 0.040294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210116
      },
      {
        "date": "2025-01-17",
        "close": 152.95045,
        "direction_boundary": 140.661088,
        "core_momentum": 0.087369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22595
      },
      {
        "date": "2025-01-24",
        "close": 153.398342,
        "direction_boundary": 142.397874,
        "core_momentum": 0.077252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221539
      },
      {
        "date": "2025-01-31",
        "close": 157.839146,
        "direction_boundary": 141.32051,
        "core_momentum": 0.116888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223006
      },
      {
        "date": "2025-02-07",
        "close": 157.75338,
        "direction_boundary": 141.784891,
        "core_momentum": 0.112625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221937
      },
      {
        "date": "2025-02-14",
        "close": 166.234744,
        "direction_boundary": 139.363394,
        "core_momentum": 0.192815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229997
      },
      {
        "date": "2025-02-21",
        "close": 155.895103,
        "direction_boundary": 141.044835,
        "core_momentum": 0.105288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245374
      },
      {
        "date": "2025-02-28",
        "close": 161.98403,
        "direction_boundary": 144.454423,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251343
      },
      {
        "date": "2025-03-07",
        "close": 162.435239,
        "direction_boundary": 142.203161,
        "core_momentum": 0.142276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224318
      },
      {
        "date": "2025-03-14",
        "close": 142.121234,
        "direction_boundary": 143.202684,
        "core_momentum": -0.007552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290601
      },
      {
        "date": "2025-03-21",
        "close": 143.407659,
        "direction_boundary": 148.022813,
        "core_momentum": -0.031179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284962
      },
      {
        "date": "2025-03-28",
        "close": 135.660305,
        "direction_boundary": 151.320305,
        "core_momentum": -0.103489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291192
      },
      {
        "date": "2025-04-04",
        "close": 136.121114,
        "direction_boundary": 143.268073,
        "core_momentum": -0.049885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289112
      },
      {
        "date": "2025-04-11",
        "close": 145.567702,
        "direction_boundary": 140.129384,
        "core_momentum": 0.038809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304271
      },
      {
        "date": "2025-04-18",
        "close": 145.740506,
        "direction_boundary": 138.195727,
        "core_momentum": 0.054595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303625
      },
      {
        "date": "2025-04-25",
        "close": 151.011011,
        "direction_boundary": 145.379215,
        "core_momentum": 0.038739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304072
      },
      {
        "date": "2025-05-02",
        "close": 151.059012,
        "direction_boundary": 143.333462,
        "core_momentum": 0.053899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303472
      },
      {
        "date": "2025-05-09",
        "close": 152.911849,
        "direction_boundary": 145.155023,
        "core_momentum": 0.053438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29438
      },
      {
        "date": "2025-05-16",
        "close": 159.881588,
        "direction_boundary": 146.855146,
        "core_momentum": 0.088703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30004
      },
      {
        "date": "2025-05-23",
        "close": 155.686304,
        "direction_boundary": 143.509198,
        "core_momentum": 0.084852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300785
      },
      {
        "date": "2025-05-30",
        "close": 158.825567,
        "direction_boundary": 142.954673,
        "core_momentum": 0.11102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301376
      },
      {
        "date": "2025-06-06",
        "close": 159.405999,
        "direction_boundary": 139.965877,
        "core_momentum": 0.138892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300505
      },
      {
        "date": "2025-06-13",
        "close": 160.112191,
        "direction_boundary": 136.065405,
        "core_momentum": 0.17673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30047
      },
      {
        "date": "2025-06-20",
        "close": 167.81259,
        "direction_boundary": 142.08999,
        "core_momentum": 0.18103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301822
      },
      {
        "date": "2025-06-27",
        "close": 167.706178,
        "direction_boundary": 140.059865,
        "core_momentum": 0.197389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300724
      },
      {
        "date": "2025-07-04",
        "close": 176.606136,
        "direction_boundary": 135.097336,
        "core_momentum": 0.307251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303346
      },
      {
        "date": "2025-07-11",
        "close": 177.099504,
        "direction_boundary": 145.821286,
        "core_momentum": 0.214497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303373
      },
      {
        "date": "2025-07-18",
        "close": 159.647846,
        "direction_boundary": 146.056254,
        "core_momentum": 0.093057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33109
      },
      {
        "date": "2025-07-25",
        "close": 169.31204,
        "direction_boundary": 150.905998,
        "core_momentum": 0.12197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340446
      },
      {
        "date": "2025-08-01",
        "close": 162.772505,
        "direction_boundary": 154.242547,
        "core_momentum": 0.055302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343591
      },
      {
        "date": "2025-08-08",
        "close": 169.128236,
        "direction_boundary": 152.043245,
        "core_momentum": 0.112369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347402
      },
      {
        "date": "2025-08-15",
        "close": 175.745162,
        "direction_boundary": 156.495817,
        "core_momentum": 0.123002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343924
      },
      {
        "date": "2025-08-22",
        "close": 182.527454,
        "direction_boundary": 160.307943,
        "core_momentum": 0.138605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333509
      },
      {
        "date": "2025-08-29",
        "close": 179.701499,
        "direction_boundary": 160.903883,
        "core_momentum": 0.116825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331458
      },
      {
        "date": "2025-09-05",
        "close": 182.839283,
        "direction_boundary": 148.776971,
        "core_momentum": 0.228949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331963
      },
      {
        "date": "2025-09-12",
        "close": 175.043546,
        "direction_boundary": 143.98107,
        "core_momentum": 0.21574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275748
      },
      {
        "date": "2025-09-19",
        "close": 171.564698,
        "direction_boundary": 149.921555,
        "core_momentum": 0.144363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278474
      },
      {
        "date": "2025-09-26",
        "close": 167.354999,
        "direction_boundary": 154.064759,
        "core_momentum": 0.086264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267758
      },
      {
        "date": "2025-10-03",
        "close": 169.839891,
        "direction_boundary": 149.514802,
        "core_momentum": 0.13594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267824
      },
      {
        "date": "2025-10-10",
        "close": 161.420494,
        "direction_boundary": 146.781044,
        "core_momentum": 0.099737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266161
      },
      {
        "date": "2025-10-17",
        "close": 165.240406,
        "direction_boundary": 148.78643,
        "core_momentum": 0.110588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267473
      },
      {
        "date": "2025-10-24",
        "close": 160.562963,
        "direction_boundary": 144.028367,
        "core_momentum": 0.114801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267564
      },
      {
        "date": "2025-10-31",
        "close": 155.982967,
        "direction_boundary": 142.372977,
        "core_momentum": 0.095594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271063
      },
      {
        "date": "2025-11-07",
        "close": 154.589479,
        "direction_boundary": 150.375604,
        "core_momentum": 0.028022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270941
      },
      {
        "date": "2025-11-14",
        "close": 156.372754,
        "direction_boundary": 152.69315,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263951
      },
      {
        "date": "2025-11-21",
        "close": 157.886451,
        "direction_boundary": 156.362055,
        "core_momentum": 0.009749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261657
      },
      {
        "date": "2025-11-28",
        "close": 158.957834,
        "direction_boundary": 158.706342,
        "core_momentum": 0.001585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260334
      },
      {
        "date": "2025-12-05",
        "close": 162.113007,
        "direction_boundary": 156.171462,
        "core_momentum": 0.038045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261722
      },
      {
        "date": "2025-12-12",
        "close": 164.757062,
        "direction_boundary": 155.580626,
        "core_momentum": 0.058982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262567
      },
      {
        "date": "2025-12-19",
        "close": 163.410462,
        "direction_boundary": 149.977207,
        "core_momentum": 0.089569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254307
      },
      {
        "date": "2025-12-26",
        "close": 162.771564,
        "direction_boundary": 147.842572,
        "core_momentum": 0.100979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254337
      },
      {
        "date": "2026-01-02",
        "close": 155.458638,
        "direction_boundary": 143.60189,
        "core_momentum": 0.082567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249767
      },
      {
        "date": "2026-01-09",
        "close": 162.57498,
        "direction_boundary": 144.126019,
        "core_momentum": 0.128006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258965
      },
      {
        "date": "2026-01-16",
        "close": 161.159575,
        "direction_boundary": 152.95045,
        "core_momentum": 0.053672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215052
      },
      {
        "date": "2026-01-23",
        "close": 156.638142,
        "direction_boundary": 153.398342,
        "core_momentum": 0.02112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201246
      },
      {
        "date": "2026-01-30",
        "close": 154.112038,
        "direction_boundary": 157.839146,
        "core_momentum": -0.023613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195349
      },
      {
        "date": "2026-02-06",
        "close": 163.833117,
        "direction_boundary": 157.75338,
        "core_momentum": 0.03854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207031
      },
      {
        "date": "2026-02-13",
        "close": 168.423354,
        "direction_boundary": 166.234744,
        "core_momentum": 0.013166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203425
      },
      {
        "date": "2026-02-20",
        "close": 164.442528,
        "direction_boundary": 155.895103,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197384
      },
      {
        "date": "2026-02-27",
        "close": 156.18866,
        "direction_boundary": 161.98403,
        "core_momentum": -0.035777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20761
      },
      {
        "date": "2026-03-06",
        "close": 155.286351,
        "direction_boundary": 162.435239,
        "core_momentum": -0.044011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205013
      },
      {
        "date": "2026-03-13",
        "close": 144.696617,
        "direction_boundary": 142.121234,
        "core_momentum": 0.018121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217887
      },
      {
        "date": "2026-03-20",
        "close": 139.411666,
        "direction_boundary": 143.407659,
        "core_momentum": -0.027865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221163
      },
      {
        "date": "2026-03-27",
        "close": 147.155657,
        "direction_boundary": 135.660305,
        "core_momentum": 0.084736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23572
      },
      {
        "date": "2026-04-03",
        "close": 148.077797,
        "direction_boundary": 136.121114,
        "core_momentum": 0.087839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234593
      },
      {
        "date": "2026-04-10",
        "close": 154.800493,
        "direction_boundary": 145.567702,
        "core_momentum": 0.063426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234772
      },
      {
        "date": "2026-04-17",
        "close": 159.956543,
        "direction_boundary": 145.740506,
        "core_momentum": 0.097543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237117
      },
      {
        "date": "2026-04-24",
        "close": 159.06415,
        "direction_boundary": 151.011011,
        "core_momentum": 0.053328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233907
      },
      {
        "date": "2026-05-01",
        "close": 168.404533,
        "direction_boundary": 151.059012,
        "core_momentum": 0.114826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243114
      },
      {
        "date": "2026-05-08",
        "close": 172.340979,
        "direction_boundary": 152.911849,
        "core_momentum": 0.127061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244037
      },
      {
        "date": "2026-05-15",
        "close": 160.809274,
        "direction_boundary": 159.881588,
        "core_momentum": 0.005802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264069
      },
      {
        "date": "2026-05-22",
        "close": 163.337722,
        "direction_boundary": 155.686304,
        "core_momentum": 0.049146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264585
      },
      {
        "date": "2026-05-29",
        "close": 167.37,
        "direction_boundary": 158.825567,
        "core_momentum": 0.053798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266434
      },
      {
        "date": "2026-06-05",
        "close": 171.02,
        "direction_boundary": 159.405999,
        "core_momentum": 0.072858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266702
      },
      {
        "date": "2026-06-12",
        "close": 180.96,
        "direction_boundary": 160.112191,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276646
      },
      {
        "date": "2026-06-19",
        "close": 175.2,
        "direction_boundary": 167.81259,
        "core_momentum": 0.044022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280704
      },
      {
        "date": "2026-06-26",
        "close": 182.21,
        "direction_boundary": 167.706178,
        "core_momentum": 0.086484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28502
      },
      {
        "date": "2026-07-03",
        "close": 179.42,
        "direction_boundary": 176.606136,
        "core_momentum": 0.015933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277281
      },
      {
        "date": "2026-07-10",
        "close": 194.27,
        "direction_boundary": 177.099504,
        "core_momentum": 0.096954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290973
      },
      {
        "date": "2026-07-17",
        "close": 202.66,
        "direction_boundary": 159.647846,
        "core_momentum": 0.269419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29409
      },
      {
        "date": "2026-07-24",
        "close": 217.35,
        "direction_boundary": 169.31204,
        "core_momentum": 0.283724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300746
      },
      {
        "date": "2026-07-31",
        "close": 217.31,
        "direction_boundary": 162.772505,
        "core_momentum": 0.335053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298479
      },
      {
        "date": "2026-08-07",
        "close": 216.41,
        "direction_boundary": 169.128236,
        "core_momentum": 0.279562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 156.986482,
        "volume": 1616377
      },
      {
        "date": "2023-08-25",
        "close": 151.000061,
        "volume": 1167064
      },
      {
        "date": "2023-09-01",
        "close": 153.51288,
        "volume": 1046066
      },
      {
        "date": "2023-09-08",
        "close": 147.461791,
        "volume": 1065813
      },
      {
        "date": "2023-09-15",
        "close": 151.38807,
        "volume": 2410449
      },
      {
        "date": "2023-09-22",
        "close": 147.369408,
        "volume": 1061253
      },
      {
        "date": "2023-09-29",
        "close": 154.335089,
        "volume": 1200368
      },
      {
        "date": "2023-10-06",
        "close": 141.346035,
        "volume": 1495706
      },
      {
        "date": "2023-10-13",
        "close": 135.405806,
        "volume": 1252603
      },
      {
        "date": "2023-10-20",
        "close": 136.135632,
        "volume": 1095594
      },
      {
        "date": "2023-10-27",
        "close": 133.733673,
        "volume": 1820703
      },
      {
        "date": "2023-11-03",
        "close": 144.228385,
        "volume": 1210924
      },
      {
        "date": "2023-11-10",
        "close": 138.54351,
        "volume": 970602
      },
      {
        "date": "2023-11-17",
        "close": 142.899406,
        "volume": 1133901
      },
      {
        "date": "2023-11-24",
        "close": 143.270911,
        "volume": 515261
      },
      {
        "date": "2023-12-01",
        "close": 143.280199,
        "volume": 1161849
      },
      {
        "date": "2023-12-08",
        "close": 139.555861,
        "volume": 1021493
      },
      {
        "date": "2023-12-15",
        "close": 150.050878,
        "volume": 1369367
      },
      {
        "date": "2023-12-22",
        "close": 151.072516,
        "volume": 850793
      },
      {
        "date": "2023-12-29",
        "close": 149.075677,
        "volume": 732666
      },
      {
        "date": "2024-01-05",
        "close": 139.853065,
        "volume": 883966
      },
      {
        "date": "2024-01-12",
        "close": 138.54351,
        "volume": 778958
      },
      {
        "date": "2024-01-19",
        "close": 140.661088,
        "volume": 608163
      },
      {
        "date": "2024-01-26",
        "close": 142.397874,
        "volume": 631688
      },
      {
        "date": "2024-02-02",
        "close": 141.32051,
        "volume": 1149480
      },
      {
        "date": "2024-02-09",
        "close": 141.784891,
        "volume": 1375739
      },
      {
        "date": "2024-02-16",
        "close": 139.363394,
        "volume": 991939
      },
      {
        "date": "2024-02-23",
        "close": 141.044835,
        "volume": 1115370
      },
      {
        "date": "2024-03-01",
        "close": 144.454423,
        "volume": 936079
      },
      {
        "date": "2024-03-08",
        "close": 142.203161,
        "volume": 998294
      },
      {
        "date": "2024-03-15",
        "close": 143.202684,
        "volume": 894946
      },
      {
        "date": "2024-03-22",
        "close": 148.022813,
        "volume": 946832
      },
      {
        "date": "2024-03-29",
        "close": 151.320305,
        "volume": 586114
      },
      {
        "date": "2024-04-05",
        "close": 143.268073,
        "volume": 815623
      },
      {
        "date": "2024-04-12",
        "close": 140.129384,
        "volume": 1094766
      },
      {
        "date": "2024-04-19",
        "close": 138.195727,
        "volume": 1280986
      },
      {
        "date": "2024-04-26",
        "close": 145.379215,
        "volume": 958709
      },
      {
        "date": "2024-05-03",
        "close": 143.333462,
        "volume": 1281957
      },
      {
        "date": "2024-05-10",
        "close": 145.155023,
        "volume": 837730
      },
      {
        "date": "2024-05-17",
        "close": 146.855146,
        "volume": 961909
      },
      {
        "date": "2024-05-24",
        "close": 143.509198,
        "volume": 786301
      },
      {
        "date": "2024-05-31",
        "close": 142.954673,
        "volume": 692228
      },
      {
        "date": "2024-06-07",
        "close": 139.965877,
        "volume": 732303
      },
      {
        "date": "2024-06-14",
        "close": 136.065405,
        "volume": 886403
      },
      {
        "date": "2024-06-21",
        "close": 142.08999,
        "volume": 1109434
      },
      {
        "date": "2024-06-28",
        "close": 140.059865,
        "volume": 984301
      },
      {
        "date": "2024-07-05",
        "close": 135.097336,
        "volume": 769424
      },
      {
        "date": "2024-07-12",
        "close": 145.821286,
        "volume": 827190
      },
      {
        "date": "2024-07-19",
        "close": 146.056254,
        "volume": 837025
      },
      {
        "date": "2024-07-26",
        "close": 150.905998,
        "volume": 769030
      },
      {
        "date": "2024-08-02",
        "close": 154.242547,
        "volume": 1696113
      },
      {
        "date": "2024-08-09",
        "close": 152.043245,
        "volume": 893401
      },
      {
        "date": "2024-08-16",
        "close": 156.495817,
        "volume": 845617
      },
      {
        "date": "2024-08-23",
        "close": 160.307943,
        "volume": 597132
      },
      {
        "date": "2024-08-30",
        "close": 160.903883,
        "volume": 644552
      },
      {
        "date": "2024-09-06",
        "close": 148.776971,
        "volume": 595572
      },
      {
        "date": "2024-09-13",
        "close": 143.98107,
        "volume": 1161026
      },
      {
        "date": "2024-09-20",
        "close": 149.921555,
        "volume": 1054281
      },
      {
        "date": "2024-09-27",
        "close": 154.064759,
        "volume": 853145
      },
      {
        "date": "2024-10-04",
        "close": 149.514802,
        "volume": 611287
      },
      {
        "date": "2024-10-11",
        "close": 146.781044,
        "volume": 616546
      },
      {
        "date": "2024-10-18",
        "close": 148.78643,
        "volume": 654195
      },
      {
        "date": "2024-10-25",
        "close": 144.028367,
        "volume": 810119
      },
      {
        "date": "2024-11-01",
        "close": 142.372977,
        "volume": 1155196
      },
      {
        "date": "2024-11-08",
        "close": 150.375604,
        "volume": 610067
      },
      {
        "date": "2024-11-15",
        "close": 152.69315,
        "volume": 688506
      },
      {
        "date": "2024-11-22",
        "close": 156.362055,
        "volume": 836483
      },
      {
        "date": "2024-11-29",
        "close": 158.706342,
        "volume": 669592
      },
      {
        "date": "2024-12-06",
        "close": 156.171462,
        "volume": 550288
      },
      {
        "date": "2024-12-13",
        "close": 155.580626,
        "volume": 672961
      },
      {
        "date": "2024-12-20",
        "close": 149.977207,
        "volume": 1317080
      },
      {
        "date": "2024-12-27",
        "close": 147.842572,
        "volume": 503762
      },
      {
        "date": "2025-01-03",
        "close": 143.60189,
        "volume": 546537
      },
      {
        "date": "2025-01-10",
        "close": 144.126019,
        "volume": 721902
      },
      {
        "date": "2025-01-17",
        "close": 152.95045,
        "volume": 874884
      },
      {
        "date": "2025-01-24",
        "close": 153.398342,
        "volume": 557950
      },
      {
        "date": "2025-01-31",
        "close": 157.839146,
        "volume": 815229
      },
      {
        "date": "2025-02-07",
        "close": 157.75338,
        "volume": 823612
      },
      {
        "date": "2025-02-14",
        "close": 166.234744,
        "volume": 1401306
      },
      {
        "date": "2025-02-21",
        "close": 155.895103,
        "volume": 921239
      },
      {
        "date": "2025-02-28",
        "close": 161.98403,
        "volume": 1147420
      },
      {
        "date": "2025-03-07",
        "close": 162.435239,
        "volume": 1186670
      },
      {
        "date": "2025-03-14",
        "close": 142.121234,
        "volume": 1394643
      },
      {
        "date": "2025-03-21",
        "close": 143.407659,
        "volume": 1176448
      },
      {
        "date": "2025-03-28",
        "close": 135.660305,
        "volume": 1430969
      },
      {
        "date": "2025-04-04",
        "close": 136.121114,
        "volume": 1919741
      },
      {
        "date": "2025-04-11",
        "close": 145.567702,
        "volume": 2153035
      },
      {
        "date": "2025-04-18",
        "close": 145.740506,
        "volume": 912458
      },
      {
        "date": "2025-04-25",
        "close": 151.011011,
        "volume": 1139346
      },
      {
        "date": "2025-05-02",
        "close": 151.059012,
        "volume": 1251677
      },
      {
        "date": "2025-05-09",
        "close": 152.911849,
        "volume": 874145
      },
      {
        "date": "2025-05-16",
        "close": 159.881588,
        "volume": 1015355
      },
      {
        "date": "2025-05-23",
        "close": 155.686304,
        "volume": 1007663
      },
      {
        "date": "2025-05-30",
        "close": 158.825567,
        "volume": 732290
      },
      {
        "date": "2025-06-06",
        "close": 159.405999,
        "volume": 1380924
      },
      {
        "date": "2025-06-13",
        "close": 160.112191,
        "volume": 1437697
      },
      {
        "date": "2025-06-20",
        "close": 167.81259,
        "volume": 1452096
      },
      {
        "date": "2025-06-27",
        "close": 167.706178,
        "volume": 1396306
      },
      {
        "date": "2025-07-04",
        "close": 176.606136,
        "volume": 847077
      },
      {
        "date": "2025-07-11",
        "close": 177.099504,
        "volume": 1013371
      },
      {
        "date": "2025-07-18",
        "close": 159.647846,
        "volume": 1152918
      },
      {
        "date": "2025-07-25",
        "close": 169.31204,
        "volume": 1296106
      },
      {
        "date": "2025-08-01",
        "close": 162.772505,
        "volume": 1556879
      },
      {
        "date": "2025-08-08",
        "close": 169.128236,
        "volume": 1234041
      },
      {
        "date": "2025-08-15",
        "close": 175.745162,
        "volume": 934310
      },
      {
        "date": "2025-08-22",
        "close": 182.527454,
        "volume": 1104684
      },
      {
        "date": "2025-08-29",
        "close": 179.701499,
        "volume": 931266
      },
      {
        "date": "2025-09-05",
        "close": 182.839283,
        "volume": 644671
      },
      {
        "date": "2025-09-12",
        "close": 175.043546,
        "volume": 1120694
      },
      {
        "date": "2025-09-19",
        "close": 171.564698,
        "volume": 1036531
      },
      {
        "date": "2025-09-26",
        "close": 167.354999,
        "volume": 1225743
      },
      {
        "date": "2025-10-03",
        "close": 169.839891,
        "volume": 1244854
      },
      {
        "date": "2025-10-10",
        "close": 161.420494,
        "volume": 1130396
      },
      {
        "date": "2025-10-17",
        "close": 165.240406,
        "volume": 1399383
      },
      {
        "date": "2025-10-24",
        "close": 160.562963,
        "volume": 1371124
      },
      {
        "date": "2025-10-31",
        "close": 155.982967,
        "volume": 1859825
      },
      {
        "date": "2025-11-07",
        "close": 154.589479,
        "volume": 1620776
      },
      {
        "date": "2025-11-14",
        "close": 156.372754,
        "volume": 1130826
      },
      {
        "date": "2025-11-21",
        "close": 157.886451,
        "volume": 1196843
      },
      {
        "date": "2025-11-28",
        "close": 158.957834,
        "volume": 741827
      },
      {
        "date": "2025-12-05",
        "close": 162.113007,
        "volume": 1011873
      },
      {
        "date": "2025-12-12",
        "close": 164.757062,
        "volume": 1232050
      },
      {
        "date": "2025-12-19",
        "close": 163.410462,
        "volume": 1387917
      },
      {
        "date": "2025-12-26",
        "close": 162.771564,
        "volume": 683155
      },
      {
        "date": "2026-01-02",
        "close": 155.458638,
        "volume": 1248578
      },
      {
        "date": "2026-01-09",
        "close": 162.57498,
        "volume": 1200605
      },
      {
        "date": "2026-01-16",
        "close": 161.159575,
        "volume": 1014031
      },
      {
        "date": "2026-01-23",
        "close": 156.638142,
        "volume": 992228
      },
      {
        "date": "2026-01-30",
        "close": 154.112038,
        "volume": 1349296
      },
      {
        "date": "2026-02-06",
        "close": 163.833117,
        "volume": 1211511
      },
      {
        "date": "2026-02-13",
        "close": 168.423354,
        "volume": 2228508
      },
      {
        "date": "2026-02-20",
        "close": 164.442528,
        "volume": 1430395
      },
      {
        "date": "2026-02-27",
        "close": 156.18866,
        "volume": 1277987
      },
      {
        "date": "2026-03-06",
        "close": 155.286351,
        "volume": 1546422
      },
      {
        "date": "2026-03-13",
        "close": 144.696617,
        "volume": 1524784
      },
      {
        "date": "2026-03-20",
        "close": 139.411666,
        "volume": 2588469
      },
      {
        "date": "2026-03-27",
        "close": 147.155657,
        "volume": 1181184
      },
      {
        "date": "2026-04-03",
        "close": 148.077797,
        "volume": 857629
      },
      {
        "date": "2026-04-10",
        "close": 154.800493,
        "volume": 1056466
      },
      {
        "date": "2026-04-17",
        "close": 159.956543,
        "volume": 1273953
      },
      {
        "date": "2026-04-24",
        "close": 159.06415,
        "volume": 1266995
      },
      {
        "date": "2026-05-01",
        "close": 168.404533,
        "volume": 2344767
      },
      {
        "date": "2026-05-08",
        "close": 172.340979,
        "volume": 1317568
      },
      {
        "date": "2026-05-15",
        "close": 160.809274,
        "volume": 1385390
      },
      {
        "date": "2026-05-22",
        "close": 163.337722,
        "volume": 1360460
      },
      {
        "date": "2026-05-29",
        "close": 167.37,
        "volume": 1077568
      },
      {
        "date": "2026-06-05",
        "close": 171.02,
        "volume": 1338896
      },
      {
        "date": "2026-06-12",
        "close": 180.96,
        "volume": 1515334
      },
      {
        "date": "2026-06-19",
        "close": 175.2,
        "volume": 1326597
      },
      {
        "date": "2026-06-26",
        "close": 182.21,
        "volume": 1601606
      },
      {
        "date": "2026-07-03",
        "close": 179.42,
        "volume": 1077995
      },
      {
        "date": "2026-07-10",
        "close": 194.27,
        "volume": 1432318
      },
      {
        "date": "2026-07-17",
        "close": 202.66,
        "volume": 1700630
      },
      {
        "date": "2026-07-24",
        "close": 217.35,
        "volume": 4490835
      },
      {
        "date": "2026-07-31",
        "close": 217.31,
        "volume": 3087844
      },
      {
        "date": "2026-08-07",
        "close": 216.41,
        "volume": 1885666
      }
    ],
    "sharemaestro_context": {
      "trend": 170.077307,
      "fair_value": 155.656714,
      "market_activity": 96.447759,
      "market_dynamics": 1.775567,
      "relative_strength": 14.780465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.007577,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9362,
        "conditional_difference": -0.010415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.04188,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.009765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10863,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.283724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.153517,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.034613
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.014233
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.13115
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.042218
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.07605
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.00372
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.005777
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.47062
      }
    ]
  }
}