{
  "ticker": {
    "uuid": "2ddac41e-756a-42af-9ece-2c9969a380d3",
    "symbol": "LQAG",
    "name": "Laiqon AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.51,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.92,
    "boundary_margin": -0.083333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.214719,
    "volatility_stability": 0.6137,
    "risk_context": 0.4657,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.028,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.18,
        "direction_boundary": 6.76,
        "core_momentum": 0.210059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333406
      },
      {
        "date": "2023-08-25",
        "close": 8.06,
        "direction_boundary": 6.0,
        "core_momentum": 0.343333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333891
      },
      {
        "date": "2023-09-01",
        "close": 7.64,
        "direction_boundary": 6.28,
        "core_momentum": 0.216561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33339
      },
      {
        "date": "2023-09-08",
        "close": 7.94,
        "direction_boundary": 6.1,
        "core_momentum": 0.301639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323478
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "direction_boundary": 5.9,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322909
      },
      {
        "date": "2023-09-22",
        "close": 8.06,
        "direction_boundary": 5.76,
        "core_momentum": 0.399306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304509
      },
      {
        "date": "2023-09-29",
        "close": 8.28,
        "direction_boundary": 5.64,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22976
      },
      {
        "date": "2023-10-06",
        "close": 7.8,
        "direction_boundary": 5.5,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237612
      },
      {
        "date": "2023-10-13",
        "close": 7.66,
        "direction_boundary": 5.66,
        "core_momentum": 0.353357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22953
      },
      {
        "date": "2023-10-20",
        "close": 7.04,
        "direction_boundary": 6.02,
        "core_momentum": 0.169435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239351
      },
      {
        "date": "2023-10-27",
        "close": 7.32,
        "direction_boundary": 6.9,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246791
      },
      {
        "date": "2023-11-03",
        "close": 7.26,
        "direction_boundary": 7.16,
        "core_momentum": 0.013966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246276
      },
      {
        "date": "2023-11-10",
        "close": 6.42,
        "direction_boundary": 7.2,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286856
      },
      {
        "date": "2023-11-17",
        "close": 6.86,
        "direction_boundary": 7.26,
        "core_momentum": -0.055096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304507
      },
      {
        "date": "2023-11-24",
        "close": 6.58,
        "direction_boundary": 8.08,
        "core_momentum": -0.185644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301687
      },
      {
        "date": "2023-12-01",
        "close": 7.12,
        "direction_boundary": 8.46,
        "core_momentum": -0.158392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324187
      },
      {
        "date": "2023-12-08",
        "close": 6.4,
        "direction_boundary": 8.74,
        "core_momentum": -0.267735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351364
      },
      {
        "date": "2023-12-15",
        "close": 6.34,
        "direction_boundary": 8.38,
        "core_momentum": -0.243437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350272
      },
      {
        "date": "2023-12-22",
        "close": 6.46,
        "direction_boundary": 7.98,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350827
      },
      {
        "date": "2023-12-29",
        "close": 6.6,
        "direction_boundary": 7.78,
        "core_momentum": -0.151671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351854
      },
      {
        "date": "2024-01-05",
        "close": 6.82,
        "direction_boundary": 7.44,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350981
      },
      {
        "date": "2024-01-12",
        "close": 7.68,
        "direction_boundary": 6.86,
        "core_momentum": 0.119534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387363
      },
      {
        "date": "2024-01-19",
        "close": 6.9,
        "direction_boundary": 6.76,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413974
      },
      {
        "date": "2024-01-26",
        "close": 6.44,
        "direction_boundary": 7.34,
        "core_momentum": -0.122616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422921
      },
      {
        "date": "2024-02-02",
        "close": 6.5,
        "direction_boundary": 7.46,
        "core_momentum": -0.128686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422865
      },
      {
        "date": "2024-02-09",
        "close": 6.1,
        "direction_boundary": 7.7,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424368
      },
      {
        "date": "2024-02-16",
        "close": 5.86,
        "direction_boundary": 8.1,
        "core_momentum": -0.276543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425698
      },
      {
        "date": "2024-02-23",
        "close": 5.92,
        "direction_boundary": 8.16,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426875
      },
      {
        "date": "2024-03-01",
        "close": 5.84,
        "direction_boundary": 8.58,
        "core_momentum": -0.319347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422655
      },
      {
        "date": "2024-03-08",
        "close": 5.1,
        "direction_boundary": 7.98,
        "core_momentum": -0.360902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450404
      },
      {
        "date": "2024-03-15",
        "close": 4.99,
        "direction_boundary": 7.86,
        "core_momentum": -0.36514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449041
      },
      {
        "date": "2024-03-22",
        "close": 5.18,
        "direction_boundary": 7.3,
        "core_momentum": -0.290411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454336
      },
      {
        "date": "2024-03-29",
        "close": 5.44,
        "direction_boundary": 8.44,
        "core_momentum": -0.35545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459597
      },
      {
        "date": "2024-04-05",
        "close": 5.18,
        "direction_boundary": 8.1,
        "core_momentum": -0.360494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457798
      },
      {
        "date": "2024-04-12",
        "close": 5.2,
        "direction_boundary": 8.46,
        "core_momentum": -0.385343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458584
      },
      {
        "date": "2024-04-19",
        "close": 4.94,
        "direction_boundary": 7.9,
        "core_momentum": -0.374684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450779
      },
      {
        "date": "2024-04-26",
        "close": 5.02,
        "direction_boundary": 7.9,
        "core_momentum": -0.364557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446526
      },
      {
        "date": "2024-05-03",
        "close": 4.97,
        "direction_boundary": 7.78,
        "core_momentum": -0.361183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446482
      },
      {
        "date": "2024-05-10",
        "close": 5.28,
        "direction_boundary": 8.16,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429577
      },
      {
        "date": "2024-05-17",
        "close": 5.4,
        "direction_boundary": 8.24,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41868
      },
      {
        "date": "2024-05-24",
        "close": 5.24,
        "direction_boundary": 7.82,
        "core_momentum": -0.329923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417187
      },
      {
        "date": "2024-05-31",
        "close": 5.2,
        "direction_boundary": 7.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397634
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "direction_boundary": 7.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375988
      },
      {
        "date": "2024-06-14",
        "close": 4.93,
        "direction_boundary": 7.6,
        "core_momentum": -0.351316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376042
      },
      {
        "date": "2024-06-21",
        "close": 4.79,
        "direction_boundary": 7.4,
        "core_momentum": -0.352703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374633
      },
      {
        "date": "2024-06-28",
        "close": 4.53,
        "direction_boundary": 7.5,
        "core_momentum": -0.396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376359
      },
      {
        "date": "2024-07-05",
        "close": 4.43,
        "direction_boundary": 7.78,
        "core_momentum": -0.430591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370227
      },
      {
        "date": "2024-07-12",
        "close": 4.78,
        "direction_boundary": 8.06,
        "core_momentum": -0.406948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342707
      },
      {
        "date": "2024-07-19",
        "close": 4.79,
        "direction_boundary": 8.0,
        "core_momentum": -0.40125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318693
      },
      {
        "date": "2024-07-26",
        "close": 4.79,
        "direction_boundary": 8.02,
        "core_momentum": -0.402743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309117
      },
      {
        "date": "2024-08-02",
        "close": 4.69,
        "direction_boundary": 8.1,
        "core_momentum": -0.420988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307924
      },
      {
        "date": "2024-08-09",
        "close": 4.51,
        "direction_boundary": 8.4,
        "core_momentum": -0.463095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301647
      },
      {
        "date": "2024-08-16",
        "close": 5.12,
        "direction_boundary": 8.18,
        "core_momentum": -0.374083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354355
      },
      {
        "date": "2024-08-23",
        "close": 5.2,
        "direction_boundary": 8.06,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354893
      },
      {
        "date": "2024-08-30",
        "close": 4.87,
        "direction_boundary": 7.64,
        "core_momentum": -0.362565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364599
      },
      {
        "date": "2024-09-06",
        "close": 4.15,
        "direction_boundary": 7.94,
        "core_momentum": -0.47733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382984
      },
      {
        "date": "2024-09-13",
        "close": 4.26,
        "direction_boundary": 8.0,
        "core_momentum": -0.4675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385278
      },
      {
        "date": "2024-09-20",
        "close": 4.26,
        "direction_boundary": 8.06,
        "core_momentum": -0.471464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380302
      },
      {
        "date": "2024-09-27",
        "close": 4.1,
        "direction_boundary": 8.28,
        "core_momentum": -0.504831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373568
      },
      {
        "date": "2024-10-04",
        "close": 4.43,
        "direction_boundary": 7.8,
        "core_momentum": -0.432051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388602
      },
      {
        "date": "2024-10-11",
        "close": 4.68,
        "direction_boundary": 7.66,
        "core_momentum": -0.389034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397539
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "direction_boundary": 7.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400263
      },
      {
        "date": "2024-10-25",
        "close": 5.08,
        "direction_boundary": 7.32,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449464
      },
      {
        "date": "2024-11-01",
        "close": 5.08,
        "direction_boundary": 7.26,
        "core_momentum": -0.300275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449212
      },
      {
        "date": "2024-11-08",
        "close": 5.04,
        "direction_boundary": 6.42,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440981
      },
      {
        "date": "2024-11-15",
        "close": 5.16,
        "direction_boundary": 6.86,
        "core_momentum": -0.247813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4411
      },
      {
        "date": "2024-11-22",
        "close": 5.3,
        "direction_boundary": 6.58,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440843
      },
      {
        "date": "2024-11-29",
        "close": 5.3,
        "direction_boundary": 7.12,
        "core_momentum": -0.255618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440689
      },
      {
        "date": "2024-12-06",
        "close": 5.02,
        "direction_boundary": 6.4,
        "core_momentum": -0.215625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443902
      },
      {
        "date": "2024-12-13",
        "close": 5.34,
        "direction_boundary": 6.34,
        "core_momentum": -0.157729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451441
      },
      {
        "date": "2024-12-20",
        "close": 5.1,
        "direction_boundary": 6.46,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454485
      },
      {
        "date": "2024-12-27",
        "close": 5.02,
        "direction_boundary": 6.6,
        "core_momentum": -0.239394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44757
      },
      {
        "date": "2025-01-03",
        "close": 5.12,
        "direction_boundary": 6.82,
        "core_momentum": -0.249267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44643
      },
      {
        "date": "2025-01-10",
        "close": 4.98,
        "direction_boundary": 7.68,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436756
      },
      {
        "date": "2025-01-17",
        "close": 4.8,
        "direction_boundary": 6.9,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439984
      },
      {
        "date": "2025-01-24",
        "close": 4.54,
        "direction_boundary": 6.44,
        "core_momentum": -0.295031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44673
      },
      {
        "date": "2025-01-31",
        "close": 4.34,
        "direction_boundary": 6.5,
        "core_momentum": -0.332308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449995
      },
      {
        "date": "2025-02-07",
        "close": 4.33,
        "direction_boundary": 6.1,
        "core_momentum": -0.290164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446965
      },
      {
        "date": "2025-02-14",
        "close": 4.37,
        "direction_boundary": 5.86,
        "core_momentum": -0.254266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407381
      },
      {
        "date": "2025-02-21",
        "close": 4.44,
        "direction_boundary": 5.92,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407423
      },
      {
        "date": "2025-02-28",
        "close": 4.28,
        "direction_boundary": 5.84,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400908
      },
      {
        "date": "2025-03-07",
        "close": 4.46,
        "direction_boundary": 5.1,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337364
      },
      {
        "date": "2025-03-14",
        "close": 4.37,
        "direction_boundary": 4.99,
        "core_momentum": -0.124248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337084
      },
      {
        "date": "2025-03-21",
        "close": 4.29,
        "direction_boundary": 5.18,
        "core_momentum": -0.171815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338164
      },
      {
        "date": "2025-03-28",
        "close": 4.25,
        "direction_boundary": 5.44,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333922
      },
      {
        "date": "2025-04-04",
        "close": 4.1,
        "direction_boundary": 5.18,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318965
      },
      {
        "date": "2025-04-11",
        "close": 3.98,
        "direction_boundary": 5.2,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309706
      },
      {
        "date": "2025-04-18",
        "close": 3.95,
        "direction_boundary": 4.94,
        "core_momentum": -0.200405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299239
      },
      {
        "date": "2025-04-25",
        "close": 3.87,
        "direction_boundary": 5.02,
        "core_momentum": -0.229084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210428
      },
      {
        "date": "2025-05-02",
        "close": 3.83,
        "direction_boundary": 4.97,
        "core_momentum": -0.229376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209887
      },
      {
        "date": "2025-05-09",
        "close": 3.74,
        "direction_boundary": 5.28,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210593
      },
      {
        "date": "2025-05-16",
        "close": 3.79,
        "direction_boundary": 5.4,
        "core_momentum": -0.298148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207645
      },
      {
        "date": "2025-05-23",
        "close": 3.92,
        "direction_boundary": 5.24,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210438
      },
      {
        "date": "2025-05-30",
        "close": 3.85,
        "direction_boundary": 5.2,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209935
      },
      {
        "date": "2025-06-06",
        "close": 3.65,
        "direction_boundary": 5.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209566
      },
      {
        "date": "2025-06-13",
        "close": 3.69,
        "direction_boundary": 4.93,
        "core_momentum": -0.251521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183911
      },
      {
        "date": "2025-06-20",
        "close": 3.59,
        "direction_boundary": 4.79,
        "core_momentum": -0.250522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179248
      },
      {
        "date": "2025-06-27",
        "close": 3.57,
        "direction_boundary": 4.53,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179545
      },
      {
        "date": "2025-07-04",
        "close": 4.12,
        "direction_boundary": 4.43,
        "core_momentum": -0.069977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278974
      },
      {
        "date": "2025-07-11",
        "close": 4.12,
        "direction_boundary": 4.78,
        "core_momentum": -0.138075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277771
      },
      {
        "date": "2025-07-18",
        "close": 4.32,
        "direction_boundary": 4.79,
        "core_momentum": -0.098121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284343
      },
      {
        "date": "2025-07-25",
        "close": 4.18,
        "direction_boundary": 4.79,
        "core_momentum": -0.127349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277755
      },
      {
        "date": "2025-08-01",
        "close": 4.3,
        "direction_boundary": 4.69,
        "core_momentum": -0.083156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274243
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "direction_boundary": 4.51,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332016
      },
      {
        "date": "2025-08-15",
        "close": 4.98,
        "direction_boundary": 5.12,
        "core_momentum": -0.027344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332116
      },
      {
        "date": "2025-08-22",
        "close": 5.32,
        "direction_boundary": 5.2,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342517
      },
      {
        "date": "2025-08-29",
        "close": 5.04,
        "direction_boundary": 4.87,
        "core_momentum": 0.034908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34775
      },
      {
        "date": "2025-09-05",
        "close": 4.64,
        "direction_boundary": 4.15,
        "core_momentum": 0.118072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364893
      },
      {
        "date": "2025-09-12",
        "close": 4.69,
        "direction_boundary": 4.26,
        "core_momentum": 0.100939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363705
      },
      {
        "date": "2025-09-19",
        "close": 4.38,
        "direction_boundary": 4.26,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375902
      },
      {
        "date": "2025-09-26",
        "close": 4.39,
        "direction_boundary": 4.1,
        "core_momentum": 0.070732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375619
      },
      {
        "date": "2025-10-03",
        "close": 4.16,
        "direction_boundary": 4.43,
        "core_momentum": -0.060948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379953
      },
      {
        "date": "2025-10-10",
        "close": 4.16,
        "direction_boundary": 4.68,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377445
      },
      {
        "date": "2025-10-17",
        "close": 3.99,
        "direction_boundary": 4.4,
        "core_momentum": -0.093182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382067
      },
      {
        "date": "2025-10-24",
        "close": 4.28,
        "direction_boundary": 5.08,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392697
      },
      {
        "date": "2025-10-31",
        "close": 4.13,
        "direction_boundary": 5.08,
        "core_momentum": -0.187008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396084
      },
      {
        "date": "2025-11-07",
        "close": 4.02,
        "direction_boundary": 5.04,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396542
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "direction_boundary": 5.16,
        "core_momentum": -0.222868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39631
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "direction_boundary": 5.3,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395698
      },
      {
        "date": "2025-11-28",
        "close": 4.18,
        "direction_boundary": 5.3,
        "core_momentum": -0.211321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406232
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "direction_boundary": 5.02,
        "core_momentum": -0.083665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417218
      },
      {
        "date": "2025-12-12",
        "close": 4.87,
        "direction_boundary": 5.34,
        "core_momentum": -0.088015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422533
      },
      {
        "date": "2025-12-19",
        "close": 5.04,
        "direction_boundary": 5.1,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420057
      },
      {
        "date": "2025-12-26",
        "close": 5.08,
        "direction_boundary": 5.02,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419276
      },
      {
        "date": "2026-01-02",
        "close": 5.08,
        "direction_boundary": 5.12,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375401
      },
      {
        "date": "2026-01-09",
        "close": 4.99,
        "direction_boundary": 4.98,
        "core_momentum": 0.002008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376983
      },
      {
        "date": "2026-01-16",
        "close": 4.85,
        "direction_boundary": 4.8,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375547
      },
      {
        "date": "2026-01-23",
        "close": 4.84,
        "direction_boundary": 4.54,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37182
      },
      {
        "date": "2026-01-30",
        "close": 4.81,
        "direction_boundary": 4.34,
        "core_momentum": 0.108295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370692
      },
      {
        "date": "2026-02-06",
        "close": 4.67,
        "direction_boundary": 4.33,
        "core_momentum": 0.078522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321916
      },
      {
        "date": "2026-02-13",
        "close": 4.57,
        "direction_boundary": 4.37,
        "core_momentum": 0.045767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322357
      },
      {
        "date": "2026-02-20",
        "close": 4.5,
        "direction_boundary": 4.44,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306724
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "direction_boundary": 4.28,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301186
      },
      {
        "date": "2026-03-06",
        "close": 4.44,
        "direction_boundary": 4.46,
        "core_momentum": -0.004484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282907
      },
      {
        "date": "2026-03-13",
        "close": 4.52,
        "direction_boundary": 4.37,
        "core_momentum": 0.034325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283705
      },
      {
        "date": "2026-03-20",
        "close": 4.21,
        "direction_boundary": 4.29,
        "core_momentum": -0.018648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284985
      },
      {
        "date": "2026-03-27",
        "close": 4.3,
        "direction_boundary": 4.25,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286685
      },
      {
        "date": "2026-04-03",
        "close": 4.22,
        "direction_boundary": 4.1,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277703
      },
      {
        "date": "2026-04-10",
        "close": 4.32,
        "direction_boundary": 3.98,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279504
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "direction_boundary": 3.95,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275925
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "direction_boundary": 3.87,
        "core_momentum": 0.149871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270299
      },
      {
        "date": "2026-05-01",
        "close": 4.55,
        "direction_boundary": 3.83,
        "core_momentum": 0.18799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266268
      },
      {
        "date": "2026-05-08",
        "close": 4.76,
        "direction_boundary": 3.74,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2684
      },
      {
        "date": "2026-05-15",
        "close": 4.86,
        "direction_boundary": 3.79,
        "core_momentum": 0.282322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268782
      },
      {
        "date": "2026-05-22",
        "close": 4.95,
        "direction_boundary": 3.92,
        "core_momentum": 0.262755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264273
      },
      {
        "date": "2026-05-29",
        "close": 4.93,
        "direction_boundary": 3.85,
        "core_momentum": 0.280519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250072
      },
      {
        "date": "2026-06-05",
        "close": 4.6,
        "direction_boundary": 3.65,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236425
      },
      {
        "date": "2026-06-12",
        "close": 4.55,
        "direction_boundary": 3.69,
        "core_momentum": 0.233062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221977
      },
      {
        "date": "2026-06-19",
        "close": 4.59,
        "direction_boundary": 3.59,
        "core_momentum": 0.278552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216229
      },
      {
        "date": "2026-06-26",
        "close": 4.67,
        "direction_boundary": 3.57,
        "core_momentum": 0.308123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217612
      },
      {
        "date": "2026-07-03",
        "close": 4.55,
        "direction_boundary": 4.12,
        "core_momentum": 0.104369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219821
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "direction_boundary": 4.12,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218977
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "direction_boundary": 4.32,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217208
      },
      {
        "date": "2026-07-24",
        "close": 4.54,
        "direction_boundary": 4.18,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217399
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "direction_boundary": 4.3,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217865
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "direction_boundary": 4.92,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.18,
        "volume": 6528
      },
      {
        "date": "2023-08-25",
        "close": 8.06,
        "volume": 3150
      },
      {
        "date": "2023-09-01",
        "close": 7.64,
        "volume": 18061
      },
      {
        "date": "2023-09-08",
        "close": 7.94,
        "volume": 10831
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "volume": 24497
      },
      {
        "date": "2023-09-22",
        "close": 8.06,
        "volume": 5169
      },
      {
        "date": "2023-09-29",
        "close": 8.28,
        "volume": 29410
      },
      {
        "date": "2023-10-06",
        "close": 7.8,
        "volume": 39975
      },
      {
        "date": "2023-10-13",
        "close": 7.66,
        "volume": 8526
      },
      {
        "date": "2023-10-20",
        "close": 7.04,
        "volume": 14776
      },
      {
        "date": "2023-10-27",
        "close": 7.32,
        "volume": 6926
      },
      {
        "date": "2023-11-03",
        "close": 7.26,
        "volume": 8032
      },
      {
        "date": "2023-11-10",
        "close": 6.42,
        "volume": 44971
      },
      {
        "date": "2023-11-17",
        "close": 6.86,
        "volume": 62030
      },
      {
        "date": "2023-11-24",
        "close": 6.58,
        "volume": 31021
      },
      {
        "date": "2023-12-01",
        "close": 7.12,
        "volume": 23641
      },
      {
        "date": "2023-12-08",
        "close": 6.4,
        "volume": 36774
      },
      {
        "date": "2023-12-15",
        "close": 6.34,
        "volume": 48363
      },
      {
        "date": "2023-12-22",
        "close": 6.46,
        "volume": 68614
      },
      {
        "date": "2023-12-29",
        "close": 6.6,
        "volume": 35287
      },
      {
        "date": "2024-01-05",
        "close": 6.82,
        "volume": 90177
      },
      {
        "date": "2024-01-12",
        "close": 7.68,
        "volume": 108504
      },
      {
        "date": "2024-01-19",
        "close": 6.9,
        "volume": 38874
      },
      {
        "date": "2024-01-26",
        "close": 6.44,
        "volume": 66149
      },
      {
        "date": "2024-02-02",
        "close": 6.5,
        "volume": 25957
      },
      {
        "date": "2024-02-09",
        "close": 6.1,
        "volume": 74231
      },
      {
        "date": "2024-02-16",
        "close": 5.86,
        "volume": 35241
      },
      {
        "date": "2024-02-23",
        "close": 5.92,
        "volume": 13892
      },
      {
        "date": "2024-03-01",
        "close": 5.84,
        "volume": 46534
      },
      {
        "date": "2024-03-08",
        "close": 5.1,
        "volume": 64109
      },
      {
        "date": "2024-03-15",
        "close": 4.99,
        "volume": 43487
      },
      {
        "date": "2024-03-22",
        "close": 5.18,
        "volume": 61553
      },
      {
        "date": "2024-03-29",
        "close": 5.44,
        "volume": 37359
      },
      {
        "date": "2024-04-05",
        "close": 5.18,
        "volume": 39568
      },
      {
        "date": "2024-04-12",
        "close": 5.2,
        "volume": 21243
      },
      {
        "date": "2024-04-19",
        "close": 4.94,
        "volume": 18327
      },
      {
        "date": "2024-04-26",
        "close": 5.02,
        "volume": 18280
      },
      {
        "date": "2024-05-03",
        "close": 4.97,
        "volume": 25788
      },
      {
        "date": "2024-05-10",
        "close": 5.28,
        "volume": 50822
      },
      {
        "date": "2024-05-17",
        "close": 5.4,
        "volume": 55125
      },
      {
        "date": "2024-05-24",
        "close": 5.24,
        "volume": 36522
      },
      {
        "date": "2024-05-31",
        "close": 5.2,
        "volume": 62121
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "volume": 97352
      },
      {
        "date": "2024-06-14",
        "close": 4.93,
        "volume": 34661
      },
      {
        "date": "2024-06-21",
        "close": 4.79,
        "volume": 52782
      },
      {
        "date": "2024-06-28",
        "close": 4.53,
        "volume": 97084
      },
      {
        "date": "2024-07-05",
        "close": 4.43,
        "volume": 81795
      },
      {
        "date": "2024-07-12",
        "close": 4.78,
        "volume": 79482
      },
      {
        "date": "2024-07-19",
        "close": 4.79,
        "volume": 65625
      },
      {
        "date": "2024-07-26",
        "close": 4.79,
        "volume": 33444
      },
      {
        "date": "2024-08-02",
        "close": 4.69,
        "volume": 43810
      },
      {
        "date": "2024-08-09",
        "close": 4.51,
        "volume": 16029
      },
      {
        "date": "2024-08-16",
        "close": 5.12,
        "volume": 50300
      },
      {
        "date": "2024-08-23",
        "close": 5.2,
        "volume": 31401
      },
      {
        "date": "2024-08-30",
        "close": 4.87,
        "volume": 28768
      },
      {
        "date": "2024-09-06",
        "close": 4.15,
        "volume": 64302
      },
      {
        "date": "2024-09-13",
        "close": 4.26,
        "volume": 17432
      },
      {
        "date": "2024-09-20",
        "close": 4.26,
        "volume": 20376
      },
      {
        "date": "2024-09-27",
        "close": 4.1,
        "volume": 104263
      },
      {
        "date": "2024-10-04",
        "close": 4.43,
        "volume": 45648
      },
      {
        "date": "2024-10-11",
        "close": 4.68,
        "volume": 46063
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "volume": 27369
      },
      {
        "date": "2024-10-25",
        "close": 5.08,
        "volume": 168258
      },
      {
        "date": "2024-11-01",
        "close": 5.08,
        "volume": 55161
      },
      {
        "date": "2024-11-08",
        "close": 5.04,
        "volume": 26373
      },
      {
        "date": "2024-11-15",
        "close": 5.16,
        "volume": 61924
      },
      {
        "date": "2024-11-22",
        "close": 5.3,
        "volume": 34889
      },
      {
        "date": "2024-11-29",
        "close": 5.3,
        "volume": 60318
      },
      {
        "date": "2024-12-06",
        "close": 5.02,
        "volume": 32420
      },
      {
        "date": "2024-12-13",
        "close": 5.34,
        "volume": 43255
      },
      {
        "date": "2024-12-20",
        "close": 5.1,
        "volume": 65290
      },
      {
        "date": "2024-12-27",
        "close": 5.02,
        "volume": 14832
      },
      {
        "date": "2025-01-03",
        "close": 5.12,
        "volume": 26295
      },
      {
        "date": "2025-01-10",
        "close": 4.98,
        "volume": 11621
      },
      {
        "date": "2025-01-17",
        "close": 4.8,
        "volume": 35103
      },
      {
        "date": "2025-01-24",
        "close": 4.54,
        "volume": 49914
      },
      {
        "date": "2025-01-31",
        "close": 4.34,
        "volume": 58512
      },
      {
        "date": "2025-02-07",
        "close": 4.33,
        "volume": 87646
      },
      {
        "date": "2025-02-14",
        "close": 4.37,
        "volume": 50507
      },
      {
        "date": "2025-02-21",
        "close": 4.44,
        "volume": 56031
      },
      {
        "date": "2025-02-28",
        "close": 4.28,
        "volume": 127219
      },
      {
        "date": "2025-03-07",
        "close": 4.46,
        "volume": 16849
      },
      {
        "date": "2025-03-14",
        "close": 4.37,
        "volume": 55279
      },
      {
        "date": "2025-03-21",
        "close": 4.29,
        "volume": 46879
      },
      {
        "date": "2025-03-28",
        "close": 4.25,
        "volume": 24421
      },
      {
        "date": "2025-04-04",
        "close": 4.1,
        "volume": 37533
      },
      {
        "date": "2025-04-11",
        "close": 3.98,
        "volume": 52951
      },
      {
        "date": "2025-04-18",
        "close": 3.95,
        "volume": 88754
      },
      {
        "date": "2025-04-25",
        "close": 3.87,
        "volume": 69398
      },
      {
        "date": "2025-05-02",
        "close": 3.83,
        "volume": 62124
      },
      {
        "date": "2025-05-09",
        "close": 3.74,
        "volume": 129538
      },
      {
        "date": "2025-05-16",
        "close": 3.79,
        "volume": 173023
      },
      {
        "date": "2025-05-23",
        "close": 3.92,
        "volume": 149232
      },
      {
        "date": "2025-05-30",
        "close": 3.85,
        "volume": 58737
      },
      {
        "date": "2025-06-06",
        "close": 3.65,
        "volume": 56473
      },
      {
        "date": "2025-06-13",
        "close": 3.69,
        "volume": 88423
      },
      {
        "date": "2025-06-20",
        "close": 3.59,
        "volume": 31502
      },
      {
        "date": "2025-06-27",
        "close": 3.57,
        "volume": 29903
      },
      {
        "date": "2025-07-04",
        "close": 4.12,
        "volume": 119243
      },
      {
        "date": "2025-07-11",
        "close": 4.12,
        "volume": 113131
      },
      {
        "date": "2025-07-18",
        "close": 4.32,
        "volume": 109792
      },
      {
        "date": "2025-07-25",
        "close": 4.18,
        "volume": 39555
      },
      {
        "date": "2025-08-01",
        "close": 4.3,
        "volume": 35325
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "volume": 115280
      },
      {
        "date": "2025-08-15",
        "close": 4.98,
        "volume": 140419
      },
      {
        "date": "2025-08-22",
        "close": 5.32,
        "volume": 49787
      },
      {
        "date": "2025-08-29",
        "close": 5.04,
        "volume": 47861
      },
      {
        "date": "2025-09-05",
        "close": 4.64,
        "volume": 89875
      },
      {
        "date": "2025-09-12",
        "close": 4.69,
        "volume": 42740
      },
      {
        "date": "2025-09-19",
        "close": 4.38,
        "volume": 54960
      },
      {
        "date": "2025-09-26",
        "close": 4.39,
        "volume": 36084
      },
      {
        "date": "2025-10-03",
        "close": 4.16,
        "volume": 40321
      },
      {
        "date": "2025-10-10",
        "close": 4.16,
        "volume": 49320
      },
      {
        "date": "2025-10-17",
        "close": 3.99,
        "volume": 58727
      },
      {
        "date": "2025-10-24",
        "close": 4.28,
        "volume": 109837
      },
      {
        "date": "2025-10-31",
        "close": 4.13,
        "volume": 26586
      },
      {
        "date": "2025-11-07",
        "close": 4.02,
        "volume": 10901
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "volume": 32818
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "volume": 12251
      },
      {
        "date": "2025-11-28",
        "close": 4.18,
        "volume": 61750
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "volume": 124387
      },
      {
        "date": "2025-12-12",
        "close": 4.87,
        "volume": 65986
      },
      {
        "date": "2025-12-19",
        "close": 5.04,
        "volume": 84819
      },
      {
        "date": "2025-12-26",
        "close": 5.08,
        "volume": 46513
      },
      {
        "date": "2026-01-02",
        "close": 5.08,
        "volume": 79816
      },
      {
        "date": "2026-01-09",
        "close": 4.99,
        "volume": 55067
      },
      {
        "date": "2026-01-16",
        "close": 4.85,
        "volume": 76128
      },
      {
        "date": "2026-01-23",
        "close": 4.84,
        "volume": 38673
      },
      {
        "date": "2026-01-30",
        "close": 4.81,
        "volume": 13279
      },
      {
        "date": "2026-02-06",
        "close": 4.67,
        "volume": 48606
      },
      {
        "date": "2026-02-13",
        "close": 4.57,
        "volume": 45285
      },
      {
        "date": "2026-02-20",
        "close": 4.5,
        "volume": 26044
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "volume": 72877
      },
      {
        "date": "2026-03-06",
        "close": 4.44,
        "volume": 12617
      },
      {
        "date": "2026-03-13",
        "close": 4.52,
        "volume": 34127
      },
      {
        "date": "2026-03-20",
        "close": 4.21,
        "volume": 7923
      },
      {
        "date": "2026-03-27",
        "close": 4.3,
        "volume": 43198
      },
      {
        "date": "2026-04-03",
        "close": 4.22,
        "volume": 40636
      },
      {
        "date": "2026-04-10",
        "close": 4.32,
        "volume": 26744
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "volume": 41340
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "volume": 57662
      },
      {
        "date": "2026-05-01",
        "close": 4.55,
        "volume": 39983
      },
      {
        "date": "2026-05-08",
        "close": 4.76,
        "volume": 81536
      },
      {
        "date": "2026-05-15",
        "close": 4.86,
        "volume": 52927
      },
      {
        "date": "2026-05-22",
        "close": 4.95,
        "volume": 46405
      },
      {
        "date": "2026-05-29",
        "close": 4.93,
        "volume": 20062
      },
      {
        "date": "2026-06-05",
        "close": 4.6,
        "volume": 10133
      },
      {
        "date": "2026-06-12",
        "close": 4.55,
        "volume": 8668
      },
      {
        "date": "2026-06-19",
        "close": 4.59,
        "volume": 30
      },
      {
        "date": "2026-06-26",
        "close": 4.67,
        "volume": 3093
      },
      {
        "date": "2026-07-03",
        "close": 4.55,
        "volume": 901
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "volume": 9272
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "volume": 76795
      },
      {
        "date": "2026-07-24",
        "close": 4.54,
        "volume": 12632
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "volume": 34369
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "volume": 15204
      }
    ],
    "sharemaestro_context": {
      "trend": 4.571333,
      "fair_value": 5.041667,
      "market_activity": -5.19495,
      "market_dynamics": -0.227057,
      "relative_strength": -8.522691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010025,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.028262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038968,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.047327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00605,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.045961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.134902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.174812
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.211538
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.078156
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.04186
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}