{
  "ticker": {
    "uuid": "2ddcedbc-77b1-4aee-a7fb-1db4d034724d",
    "symbol": "300044",
    "name": "Shenzhen Sunwin Intelligent Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.19,
    "boundary_margin": 0.24105,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.647103,
    "volatility_stability": 1.1541,
    "risk_context": 0.1545,
    "current_regime": {
      "move": -0.339263,
      "interruption": -0.450739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.752,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.43,
        "direction_boundary": 3.21,
        "core_momentum": 0.380062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949412
      },
      {
        "date": "2023-08-04",
        "close": 4.48,
        "direction_boundary": 3.39,
        "core_momentum": 0.321534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531
      },
      {
        "date": "2023-08-11",
        "close": 4.25,
        "direction_boundary": 4.21,
        "core_momentum": 0.009501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534223
      },
      {
        "date": "2023-08-18",
        "close": 4.14,
        "direction_boundary": 4.38,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52228
      },
      {
        "date": "2023-08-25",
        "close": 3.97,
        "direction_boundary": 5.53,
        "core_momentum": -0.282098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518555
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "direction_boundary": 4.85,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537264
      },
      {
        "date": "2023-09-08",
        "close": 4.54,
        "direction_boundary": 4.39,
        "core_momentum": 0.034169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538416
      },
      {
        "date": "2023-09-15",
        "close": 4.34,
        "direction_boundary": 4.27,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540427
      },
      {
        "date": "2023-09-22",
        "close": 4.76,
        "direction_boundary": 4.11,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540405
      },
      {
        "date": "2023-09-29",
        "close": 4.77,
        "direction_boundary": 3.79,
        "core_momentum": 0.258575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530853
      },
      {
        "date": "2023-10-27",
        "close": 4.88,
        "direction_boundary": 3.53,
        "core_momentum": 0.382436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498983
      },
      {
        "date": "2023-11-03",
        "close": 5.21,
        "direction_boundary": 3.47,
        "core_momentum": 0.501441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504167
      },
      {
        "date": "2023-11-10",
        "close": 5.12,
        "direction_boundary": 3.24,
        "core_momentum": 0.580247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504969
      },
      {
        "date": "2023-11-17",
        "close": 5.46,
        "direction_boundary": 3.42,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502866
      },
      {
        "date": "2023-11-24",
        "close": 7.11,
        "direction_boundary": 3.56,
        "core_momentum": 0.997191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512025
      },
      {
        "date": "2023-12-01",
        "close": 6.7,
        "direction_boundary": 3.74,
        "core_momentum": 0.791444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521259
      },
      {
        "date": "2023-12-08",
        "close": 6.24,
        "direction_boundary": 3.41,
        "core_momentum": 0.829912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530834
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "direction_boundary": 3.55,
        "core_momentum": 0.943662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54537
      },
      {
        "date": "2023-12-22",
        "close": 5.73,
        "direction_boundary": 3.22,
        "core_momentum": 0.779503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609789
      },
      {
        "date": "2023-12-29",
        "close": 5.81,
        "direction_boundary": 2.93,
        "core_momentum": 0.982935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60188
      },
      {
        "date": "2024-01-05",
        "close": 5.55,
        "direction_boundary": 2.87,
        "core_momentum": 0.933798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606186
      },
      {
        "date": "2024-01-12",
        "close": 5.39,
        "direction_boundary": 2.83,
        "core_momentum": 0.904594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604654
      },
      {
        "date": "2024-01-19",
        "close": 5.18,
        "direction_boundary": 2.93,
        "core_momentum": 0.767918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605442
      },
      {
        "date": "2024-01-26",
        "close": 5.15,
        "direction_boundary": 2.88,
        "core_momentum": 0.788194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581176
      },
      {
        "date": "2024-02-02",
        "close": 3.99,
        "direction_boundary": 3.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684738
      },
      {
        "date": "2024-02-09",
        "close": 3.67,
        "direction_boundary": 5.51,
        "core_momentum": -0.333938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693091
      },
      {
        "date": "2024-02-23",
        "close": 5.2,
        "direction_boundary": 5.38,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847116
      },
      {
        "date": "2024-03-01",
        "close": 5.31,
        "direction_boundary": 4.92,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845856
      },
      {
        "date": "2024-03-08",
        "close": 5.86,
        "direction_boundary": 4.62,
        "core_momentum": 0.268398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851167
      },
      {
        "date": "2024-03-15",
        "close": 5.72,
        "direction_boundary": 4.79,
        "core_momentum": 0.194154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843132
      },
      {
        "date": "2024-03-22",
        "close": 5.88,
        "direction_boundary": 4.89,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84296
      },
      {
        "date": "2024-03-29",
        "close": 6.15,
        "direction_boundary": 4.75,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840448
      },
      {
        "date": "2024-04-05",
        "close": 5.88,
        "direction_boundary": 5.21,
        "core_momentum": 0.128599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836199
      },
      {
        "date": "2024-04-12",
        "close": 5.31,
        "direction_boundary": 4.84,
        "core_momentum": 0.097107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850038
      },
      {
        "date": "2024-04-19",
        "close": 4.96,
        "direction_boundary": 4.69,
        "core_momentum": 0.057569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854034
      },
      {
        "date": "2024-04-26",
        "close": 5.12,
        "direction_boundary": 4.18,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851516
      },
      {
        "date": "2024-05-03",
        "close": 5.61,
        "direction_boundary": 3.87,
        "core_momentum": 0.449612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859251
      },
      {
        "date": "2024-05-10",
        "close": 5.26,
        "direction_boundary": 3.83,
        "core_momentum": 0.373368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859963
      },
      {
        "date": "2024-05-17",
        "close": 5.43,
        "direction_boundary": 3.95,
        "core_momentum": 0.374684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860636
      },
      {
        "date": "2024-05-24",
        "close": 5.08,
        "direction_boundary": 3.76,
        "core_momentum": 0.351064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860913
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "direction_boundary": 4.85,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81895
      },
      {
        "date": "2024-06-07",
        "close": 3.82,
        "direction_boundary": 4.8,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820159
      },
      {
        "date": "2024-06-14",
        "close": 3.92,
        "direction_boundary": 5.05,
        "core_momentum": -0.223762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819474
      },
      {
        "date": "2024-06-21",
        "close": 4.09,
        "direction_boundary": 5.21,
        "core_momentum": -0.214971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806542
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "direction_boundary": 5.25,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770646
      },
      {
        "date": "2024-07-05",
        "close": 4.2,
        "direction_boundary": 4.92,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771486
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "direction_boundary": 4.92,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771295
      },
      {
        "date": "2024-07-19",
        "close": 4.54,
        "direction_boundary": 5.16,
        "core_momentum": -0.120155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776168
      },
      {
        "date": "2024-07-26",
        "close": 4.78,
        "direction_boundary": 4.99,
        "core_momentum": -0.042084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778687
      },
      {
        "date": "2024-08-02",
        "close": 4.72,
        "direction_boundary": 4.44,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778793
      },
      {
        "date": "2024-08-09",
        "close": 4.23,
        "direction_boundary": 4.43,
        "core_momentum": -0.045147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707536
      },
      {
        "date": "2024-08-16",
        "close": 4.32,
        "direction_boundary": 4.48,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696946
      },
      {
        "date": "2024-08-23",
        "close": 4.12,
        "direction_boundary": 4.25,
        "core_momentum": -0.030588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495222
      },
      {
        "date": "2024-08-30",
        "close": 4.2,
        "direction_boundary": 4.14,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495023
      },
      {
        "date": "2024-09-06",
        "close": 4.11,
        "direction_boundary": 3.97,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470223
      },
      {
        "date": "2024-09-13",
        "close": 3.91,
        "direction_boundary": 4.4,
        "core_momentum": -0.111364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472719
      },
      {
        "date": "2024-09-20",
        "close": 3.94,
        "direction_boundary": 4.54,
        "core_momentum": -0.132159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469958
      },
      {
        "date": "2024-09-27",
        "close": 4.47,
        "direction_boundary": 4.34,
        "core_momentum": 0.029954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503176
      },
      {
        "date": "2024-10-04",
        "close": 5.19,
        "direction_boundary": 4.76,
        "core_momentum": 0.090336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548083
      },
      {
        "date": "2024-10-11",
        "close": 4.86,
        "direction_boundary": 4.77,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537428
      },
      {
        "date": "2024-10-18",
        "close": 5.42,
        "direction_boundary": 4.97,
        "core_momentum": 0.090543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55074
      },
      {
        "date": "2024-10-25",
        "close": 5.6,
        "direction_boundary": 4.71,
        "core_momentum": 0.18896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550837
      },
      {
        "date": "2024-11-01",
        "close": 5.18,
        "direction_boundary": 4.88,
        "core_momentum": 0.061475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546808
      },
      {
        "date": "2024-11-08",
        "close": 8.99,
        "direction_boundary": 5.21,
        "core_momentum": 0.725528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936467
      },
      {
        "date": "2024-11-15",
        "close": 7.35,
        "direction_boundary": 5.12,
        "core_momentum": 0.435547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985459
      },
      {
        "date": "2024-11-22",
        "close": 7.33,
        "direction_boundary": 5.46,
        "core_momentum": 0.342491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979272
      },
      {
        "date": "2024-11-29",
        "close": 7.4,
        "direction_boundary": 7.11,
        "core_momentum": 0.040788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922391
      },
      {
        "date": "2024-12-06",
        "close": 8.09,
        "direction_boundary": 6.7,
        "core_momentum": 0.207463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916625
      },
      {
        "date": "2024-12-13",
        "close": 7.68,
        "direction_boundary": 6.24,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92347
      },
      {
        "date": "2024-12-20",
        "close": 7.12,
        "direction_boundary": 6.9,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933707
      },
      {
        "date": "2024-12-27",
        "close": 6.52,
        "direction_boundary": 5.73,
        "core_momentum": 0.137871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945718
      },
      {
        "date": "2025-01-03",
        "close": 5.49,
        "direction_boundary": 5.81,
        "core_momentum": -0.055077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981523
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "direction_boundary": 5.55,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021407
      },
      {
        "date": "2025-01-17",
        "close": 6.74,
        "direction_boundary": 5.39,
        "core_momentum": 0.250464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020453
      },
      {
        "date": "2025-01-24",
        "close": 6.16,
        "direction_boundary": 5.18,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02921
      },
      {
        "date": "2025-01-31",
        "close": 6.02,
        "direction_boundary": 5.15,
        "core_momentum": 0.168932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029761
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "direction_boundary": 3.99,
        "core_momentum": 0.679198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023508
      },
      {
        "date": "2025-02-14",
        "close": 6.78,
        "direction_boundary": 3.67,
        "core_momentum": 0.847411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023527
      },
      {
        "date": "2025-02-21",
        "close": 7.36,
        "direction_boundary": 5.2,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022898
      },
      {
        "date": "2025-02-28",
        "close": 6.73,
        "direction_boundary": 5.31,
        "core_momentum": 0.26742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034597
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "direction_boundary": 5.86,
        "core_momentum": 0.365188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054607
      },
      {
        "date": "2025-03-14",
        "close": 7.49,
        "direction_boundary": 5.72,
        "core_momentum": 0.309441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057126
      },
      {
        "date": "2025-03-21",
        "close": 6.94,
        "direction_boundary": 5.88,
        "core_momentum": 0.180272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066247
      },
      {
        "date": "2025-03-28",
        "close": 6.42,
        "direction_boundary": 6.15,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063827
      },
      {
        "date": "2025-04-04",
        "close": 6.52,
        "direction_boundary": 5.88,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04579
      },
      {
        "date": "2025-04-11",
        "close": 5.91,
        "direction_boundary": 5.31,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051382
      },
      {
        "date": "2025-04-18",
        "close": 5.71,
        "direction_boundary": 4.96,
        "core_momentum": 0.15121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042459
      },
      {
        "date": "2025-04-25",
        "close": 4.62,
        "direction_boundary": 5.12,
        "core_momentum": -0.097656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082445
      },
      {
        "date": "2025-05-02",
        "close": 2.99,
        "direction_boundary": 5.61,
        "core_momentum": -0.467023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231994
      },
      {
        "date": "2025-05-09",
        "close": 3.64,
        "direction_boundary": 5.26,
        "core_momentum": -0.307985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973482
      },
      {
        "date": "2025-05-16",
        "close": 3.66,
        "direction_boundary": 5.43,
        "core_momentum": -0.325967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9445
      },
      {
        "date": "2025-05-23",
        "close": 3.59,
        "direction_boundary": 5.08,
        "core_momentum": -0.293307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943933
      },
      {
        "date": "2025-05-30",
        "close": 3.55,
        "direction_boundary": 4.1,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942748
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "direction_boundary": 3.82,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927527
      },
      {
        "date": "2025-06-13",
        "close": 3.69,
        "direction_boundary": 3.92,
        "core_momentum": -0.058673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940622
      },
      {
        "date": "2025-06-20",
        "close": 3.43,
        "direction_boundary": 4.09,
        "core_momentum": -0.161369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940361
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "direction_boundary": 4.1,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943789
      },
      {
        "date": "2025-07-04",
        "close": 4.2,
        "direction_boundary": 4.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.945082
      },
      {
        "date": "2025-07-11",
        "close": 4.21,
        "direction_boundary": 4.29,
        "core_momentum": -0.018648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888504
      },
      {
        "date": "2025-07-18",
        "close": 4.47,
        "direction_boundary": 4.54,
        "core_momentum": -0.015419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895083
      },
      {
        "date": "2025-07-25",
        "close": 4.26,
        "direction_boundary": 4.78,
        "core_momentum": -0.108787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890012
      },
      {
        "date": "2025-08-01",
        "close": 4.19,
        "direction_boundary": 4.72,
        "core_momentum": -0.112288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889929
      },
      {
        "date": "2025-08-08",
        "close": 4.21,
        "direction_boundary": 4.23,
        "core_momentum": -0.004728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873274
      },
      {
        "date": "2025-08-15",
        "close": 4.11,
        "direction_boundary": 4.32,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872247
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "direction_boundary": 4.12,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874318
      },
      {
        "date": "2025-08-29",
        "close": 4.34,
        "direction_boundary": 4.2,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868822
      },
      {
        "date": "2025-09-05",
        "close": 4.26,
        "direction_boundary": 4.11,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824643
      },
      {
        "date": "2025-09-12",
        "close": 4.45,
        "direction_boundary": 3.91,
        "core_momentum": 0.138107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827562
      },
      {
        "date": "2025-09-19",
        "close": 4.15,
        "direction_boundary": 3.94,
        "core_momentum": 0.053299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826731
      },
      {
        "date": "2025-09-26",
        "close": 3.86,
        "direction_boundary": 4.47,
        "core_momentum": -0.136465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "direction_boundary": 5.19,
        "core_momentum": -0.217726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830393
      },
      {
        "date": "2025-10-10",
        "close": 4.09,
        "direction_boundary": 4.86,
        "core_momentum": -0.158436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822922
      },
      {
        "date": "2025-10-17",
        "close": 4.18,
        "direction_boundary": 5.42,
        "core_momentum": -0.228782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823842
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "direction_boundary": 5.6,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774184
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "direction_boundary": 5.18,
        "core_momentum": -0.173745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460009
      },
      {
        "date": "2025-11-07",
        "close": 4.34,
        "direction_boundary": 8.99,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376991
      },
      {
        "date": "2025-11-14",
        "close": 5.06,
        "direction_boundary": 7.35,
        "core_momentum": -0.311565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428359
      },
      {
        "date": "2025-11-21",
        "close": 4.72,
        "direction_boundary": 7.33,
        "core_momentum": -0.356071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441284
      },
      {
        "date": "2025-11-28",
        "close": 4.65,
        "direction_boundary": 7.4,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441683
      },
      {
        "date": "2025-12-05",
        "close": 4.31,
        "direction_boundary": 8.09,
        "core_momentum": -0.467244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451845
      },
      {
        "date": "2025-12-12",
        "close": 4.28,
        "direction_boundary": 7.68,
        "core_momentum": -0.442708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439883
      },
      {
        "date": "2025-12-19",
        "close": 4.04,
        "direction_boundary": 7.12,
        "core_momentum": -0.432584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434869
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "direction_boundary": 6.52,
        "core_momentum": -0.391104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429117
      },
      {
        "date": "2026-01-02",
        "close": 3.99,
        "direction_boundary": 5.49,
        "core_momentum": -0.273224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378964
      },
      {
        "date": "2026-01-09",
        "close": 5.17,
        "direction_boundary": 6.8,
        "core_momentum": -0.239706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524219
      },
      {
        "date": "2026-01-16",
        "close": 5.88,
        "direction_boundary": 6.74,
        "core_momentum": -0.127596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546082
      },
      {
        "date": "2026-01-23",
        "close": 6.56,
        "direction_boundary": 6.16,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555852
      },
      {
        "date": "2026-01-30",
        "close": 6.25,
        "direction_boundary": 6.02,
        "core_momentum": 0.038206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561379
      },
      {
        "date": "2026-02-06",
        "close": 6.93,
        "direction_boundary": 6.7,
        "core_momentum": 0.034328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574131
      },
      {
        "date": "2026-02-13",
        "close": 7.22,
        "direction_boundary": 6.78,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571419
      },
      {
        "date": "2026-02-27",
        "close": 8.21,
        "direction_boundary": 7.36,
        "core_momentum": 0.115489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582852
      },
      {
        "date": "2026-03-06",
        "close": 8.06,
        "direction_boundary": 6.73,
        "core_momentum": 0.197623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579748
      },
      {
        "date": "2026-03-13",
        "close": 7.61,
        "direction_boundary": 8.0,
        "core_momentum": -0.04875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587877
      },
      {
        "date": "2026-03-20",
        "close": 7.87,
        "direction_boundary": 7.49,
        "core_momentum": 0.050734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587314
      },
      {
        "date": "2026-03-27",
        "close": 7.68,
        "direction_boundary": 6.94,
        "core_momentum": 0.106628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576413
      },
      {
        "date": "2026-04-03",
        "close": 8.07,
        "direction_boundary": 6.42,
        "core_momentum": 0.257009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560329
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "direction_boundary": 6.52,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560197
      },
      {
        "date": "2026-04-17",
        "close": 6.68,
        "direction_boundary": 5.91,
        "core_momentum": 0.130288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639041
      },
      {
        "date": "2026-04-24",
        "close": 6.95,
        "direction_boundary": 5.71,
        "core_momentum": 0.217163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639683
      },
      {
        "date": "2026-05-01",
        "close": 6.44,
        "direction_boundary": 4.62,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652438
      },
      {
        "date": "2026-05-08",
        "close": 6.52,
        "direction_boundary": 2.99,
        "core_momentum": 1.180602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650897
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "direction_boundary": 3.64,
        "core_momentum": 0.876374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652232
      },
      {
        "date": "2026-05-22",
        "close": 6.33,
        "direction_boundary": 3.66,
        "core_momentum": 0.729508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633881
      },
      {
        "date": "2026-05-29",
        "close": 5.76,
        "direction_boundary": 3.59,
        "core_momentum": 0.604457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640894
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "direction_boundary": 3.55,
        "core_momentum": 0.698592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642145
      },
      {
        "date": "2026-06-12",
        "close": 5.55,
        "direction_boundary": 3.4,
        "core_momentum": 0.632353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644095
      },
      {
        "date": "2026-06-19",
        "close": 5.45,
        "direction_boundary": 3.69,
        "core_momentum": 0.476965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644862
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "direction_boundary": 3.43,
        "core_momentum": 0.300292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702354
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "direction_boundary": 3.64,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766785
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "direction_boundary": 4.2,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766902
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "direction_boundary": 4.21,
        "core_momentum": 0.28266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686953
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 4.47,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668299
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "direction_boundary": 4.26,
        "core_momentum": 0.215962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649392
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 4.19,
        "core_momentum": 0.24105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647103
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.43,
        "volume": 117545004
      },
      {
        "date": "2023-08-04",
        "close": 4.48,
        "volume": 125047684
      },
      {
        "date": "2023-08-11",
        "close": 4.25,
        "volume": 86135695
      },
      {
        "date": "2023-08-18",
        "close": 4.14,
        "volume": 101037332
      },
      {
        "date": "2023-08-25",
        "close": 3.97,
        "volume": 141611662
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "volume": 244928964
      },
      {
        "date": "2023-09-08",
        "close": 4.54,
        "volume": 266960719
      },
      {
        "date": "2023-09-15",
        "close": 4.34,
        "volume": 139352480
      },
      {
        "date": "2023-09-22",
        "close": 4.76,
        "volume": 318972567
      },
      {
        "date": "2023-09-29",
        "close": 4.77,
        "volume": 325743764
      },
      {
        "date": "2023-10-13",
        "close": 4.97,
        "volume": 339710876
      },
      {
        "date": "2023-10-20",
        "close": 4.71,
        "volume": 299095791
      },
      {
        "date": "2023-10-27",
        "close": 4.88,
        "volume": 198870615
      },
      {
        "date": "2023-11-03",
        "close": 5.21,
        "volume": 281081518
      },
      {
        "date": "2023-11-10",
        "close": 5.12,
        "volume": 453215465
      },
      {
        "date": "2023-11-17",
        "close": 5.46,
        "volume": 329186536
      },
      {
        "date": "2023-11-24",
        "close": 7.11,
        "volume": 1191916000
      },
      {
        "date": "2023-12-01",
        "close": 6.7,
        "volume": 788517985
      },
      {
        "date": "2023-12-08",
        "close": 6.24,
        "volume": 448904023
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "volume": 547900909
      },
      {
        "date": "2023-12-22",
        "close": 5.73,
        "volume": 534331567
      },
      {
        "date": "2023-12-29",
        "close": 5.81,
        "volume": 256571501
      },
      {
        "date": "2024-01-05",
        "close": 5.55,
        "volume": 157544310
      },
      {
        "date": "2024-01-12",
        "close": 5.39,
        "volume": 194137688
      },
      {
        "date": "2024-01-19",
        "close": 5.18,
        "volume": 151725559
      },
      {
        "date": "2024-01-26",
        "close": 5.15,
        "volume": 155316709
      },
      {
        "date": "2024-02-02",
        "close": 3.99,
        "volume": 166942732
      },
      {
        "date": "2024-02-09",
        "close": 3.67,
        "volume": 233674481
      },
      {
        "date": "2024-02-23",
        "close": 5.2,
        "volume": 496918065
      },
      {
        "date": "2024-03-01",
        "close": 5.31,
        "volume": 506539843
      },
      {
        "date": "2024-03-08",
        "close": 5.86,
        "volume": 565490524
      },
      {
        "date": "2024-03-15",
        "close": 5.72,
        "volume": 349657751
      },
      {
        "date": "2024-03-22",
        "close": 5.88,
        "volume": 483155283
      },
      {
        "date": "2024-03-29",
        "close": 6.15,
        "volume": 412268979
      },
      {
        "date": "2024-04-05",
        "close": 5.88,
        "volume": 310094087
      },
      {
        "date": "2024-04-12",
        "close": 5.31,
        "volume": 251563818
      },
      {
        "date": "2024-04-19",
        "close": 4.96,
        "volume": 286747662
      },
      {
        "date": "2024-04-26",
        "close": 5.12,
        "volume": 261612546
      },
      {
        "date": "2024-05-03",
        "close": 5.61,
        "volume": 172804941
      },
      {
        "date": "2024-05-10",
        "close": 5.26,
        "volume": 222628733
      },
      {
        "date": "2024-05-17",
        "close": 5.43,
        "volume": 179391726
      },
      {
        "date": "2024-05-24",
        "close": 5.08,
        "volume": 236975112
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "volume": 329627048
      },
      {
        "date": "2024-06-07",
        "close": 3.82,
        "volume": 209712012
      },
      {
        "date": "2024-06-14",
        "close": 3.92,
        "volume": 129746695
      },
      {
        "date": "2024-06-21",
        "close": 4.09,
        "volume": 280452568
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "volume": 199871436
      },
      {
        "date": "2024-07-05",
        "close": 4.2,
        "volume": 206442422
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "volume": 205055467
      },
      {
        "date": "2024-07-19",
        "close": 4.54,
        "volume": 376241478
      },
      {
        "date": "2024-07-26",
        "close": 4.78,
        "volume": 469415907
      },
      {
        "date": "2024-08-02",
        "close": 4.72,
        "volume": 360760704
      },
      {
        "date": "2024-08-09",
        "close": 4.23,
        "volume": 186018216
      },
      {
        "date": "2024-08-16",
        "close": 4.32,
        "volume": 133634515
      },
      {
        "date": "2024-08-23",
        "close": 4.12,
        "volume": 126716866
      },
      {
        "date": "2024-08-30",
        "close": 4.2,
        "volume": 92639055
      },
      {
        "date": "2024-09-06",
        "close": 4.11,
        "volume": 99245324
      },
      {
        "date": "2024-09-13",
        "close": 3.91,
        "volume": 85779590
      },
      {
        "date": "2024-09-20",
        "close": 3.94,
        "volume": 51429563
      },
      {
        "date": "2024-09-27",
        "close": 4.47,
        "volume": 178088711
      },
      {
        "date": "2024-10-04",
        "close": 5.19,
        "volume": 115285009
      },
      {
        "date": "2024-10-11",
        "close": 4.86,
        "volume": 375109421
      },
      {
        "date": "2024-10-18",
        "close": 5.42,
        "volume": 301932219
      },
      {
        "date": "2024-10-25",
        "close": 5.6,
        "volume": 421496544
      },
      {
        "date": "2024-11-01",
        "close": 5.18,
        "volume": 384796404
      },
      {
        "date": "2024-11-08",
        "close": 8.99,
        "volume": 976841394
      },
      {
        "date": "2024-11-15",
        "close": 7.35,
        "volume": 693529770
      },
      {
        "date": "2024-11-22",
        "close": 7.33,
        "volume": 505879624
      },
      {
        "date": "2024-11-29",
        "close": 7.4,
        "volume": 358624615
      },
      {
        "date": "2024-12-06",
        "close": 8.09,
        "volume": 649287700
      },
      {
        "date": "2024-12-13",
        "close": 7.68,
        "volume": 513516936
      },
      {
        "date": "2024-12-20",
        "close": 7.12,
        "volume": 248174843
      },
      {
        "date": "2024-12-27",
        "close": 6.52,
        "volume": 311626326
      },
      {
        "date": "2025-01-03",
        "close": 5.49,
        "volume": 150940402
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "volume": 600479242
      },
      {
        "date": "2025-01-17",
        "close": 6.74,
        "volume": 476955822
      },
      {
        "date": "2025-01-24",
        "close": 6.16,
        "volume": 346672935
      },
      {
        "date": "2025-01-31",
        "close": 6.02,
        "volume": 31895920
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "volume": 241257886
      },
      {
        "date": "2025-02-14",
        "close": 6.78,
        "volume": 301787419
      },
      {
        "date": "2025-02-21",
        "close": 7.36,
        "volume": 584608017
      },
      {
        "date": "2025-02-28",
        "close": 6.73,
        "volume": 524750515
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "volume": 965325263
      },
      {
        "date": "2025-03-14",
        "close": 7.49,
        "volume": 484021652
      },
      {
        "date": "2025-03-21",
        "close": 6.94,
        "volume": 331937883
      },
      {
        "date": "2025-03-28",
        "close": 6.42,
        "volume": 231194094
      },
      {
        "date": "2025-04-04",
        "close": 6.52,
        "volume": 179666624
      },
      {
        "date": "2025-04-11",
        "close": 5.91,
        "volume": 274218341
      },
      {
        "date": "2025-04-18",
        "close": 5.71,
        "volume": 152543904
      },
      {
        "date": "2025-04-25",
        "close": 4.62,
        "volume": 77468269
      },
      {
        "date": "2025-05-02",
        "close": 2.99,
        "volume": 137138908
      },
      {
        "date": "2025-05-09",
        "close": 3.64,
        "volume": 363836603
      },
      {
        "date": "2025-05-16",
        "close": 3.66,
        "volume": 271434242
      },
      {
        "date": "2025-05-23",
        "close": 3.59,
        "volume": 196498439
      },
      {
        "date": "2025-05-30",
        "close": 3.55,
        "volume": 132798990
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "volume": 110421682
      },
      {
        "date": "2025-06-13",
        "close": 3.69,
        "volume": 219804040
      },
      {
        "date": "2025-06-20",
        "close": 3.43,
        "volume": 179178307
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "volume": 146499681
      },
      {
        "date": "2025-07-04",
        "close": 4.2,
        "volume": 337744536
      },
      {
        "date": "2025-07-11",
        "close": 4.21,
        "volume": 239583712
      },
      {
        "date": "2025-07-18",
        "close": 4.47,
        "volume": 198230594
      },
      {
        "date": "2025-07-25",
        "close": 4.26,
        "volume": 244325488
      },
      {
        "date": "2025-08-01",
        "close": 4.19,
        "volume": 161035431
      },
      {
        "date": "2025-08-08",
        "close": 4.21,
        "volume": 140829489
      },
      {
        "date": "2025-08-15",
        "close": 4.11,
        "volume": 123028496
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "volume": 202902828
      },
      {
        "date": "2025-08-29",
        "close": 4.34,
        "volume": 211952237
      },
      {
        "date": "2025-09-05",
        "close": 4.26,
        "volume": 130707997
      },
      {
        "date": "2025-09-12",
        "close": 4.45,
        "volume": 151314547
      },
      {
        "date": "2025-09-19",
        "close": 4.15,
        "volume": 131465685
      },
      {
        "date": "2025-09-26",
        "close": 3.86,
        "volume": 123375130
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "volume": 52214935
      },
      {
        "date": "2025-10-10",
        "close": 4.09,
        "volume": 43341820
      },
      {
        "date": "2025-10-17",
        "close": 4.18,
        "volume": 128548279
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "volume": 110843613
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "volume": 103495042
      },
      {
        "date": "2025-11-07",
        "close": 4.34,
        "volume": 136316978
      },
      {
        "date": "2025-11-14",
        "close": 5.06,
        "volume": 215019246
      },
      {
        "date": "2025-11-21",
        "close": 4.72,
        "volume": 194694232
      },
      {
        "date": "2025-11-28",
        "close": 4.65,
        "volume": 113263781
      },
      {
        "date": "2025-12-05",
        "close": 4.31,
        "volume": 162185518
      },
      {
        "date": "2025-12-12",
        "close": 4.28,
        "volume": 89925025
      },
      {
        "date": "2025-12-19",
        "close": 4.04,
        "volume": 81273213
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "volume": 75428840
      },
      {
        "date": "2026-01-02",
        "close": 3.99,
        "volume": 85849300
      },
      {
        "date": "2026-01-09",
        "close": 5.17,
        "volume": 266595947
      },
      {
        "date": "2026-01-16",
        "close": 5.88,
        "volume": 497478220
      },
      {
        "date": "2026-01-23",
        "close": 6.56,
        "volume": 361595645
      },
      {
        "date": "2026-01-30",
        "close": 6.25,
        "volume": 413464056
      },
      {
        "date": "2026-02-06",
        "close": 6.93,
        "volume": 291938960
      },
      {
        "date": "2026-02-13",
        "close": 7.22,
        "volume": 321405048
      },
      {
        "date": "2026-02-27",
        "close": 8.21,
        "volume": 184262005
      },
      {
        "date": "2026-03-06",
        "close": 8.06,
        "volume": 218096252
      },
      {
        "date": "2026-03-13",
        "close": 7.61,
        "volume": 191280694
      },
      {
        "date": "2026-03-20",
        "close": 7.87,
        "volume": 161953460
      },
      {
        "date": "2026-03-27",
        "close": 7.68,
        "volume": 155751408
      },
      {
        "date": "2026-04-03",
        "close": 8.07,
        "volume": 161003956
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "volume": 108421226
      },
      {
        "date": "2026-04-17",
        "close": 6.68,
        "volume": 257497675
      },
      {
        "date": "2026-04-24",
        "close": 6.95,
        "volume": 180157758
      },
      {
        "date": "2026-05-01",
        "close": 6.44,
        "volume": 107730884
      },
      {
        "date": "2026-05-08",
        "close": 6.52,
        "volume": 93092159
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "volume": 147210942
      },
      {
        "date": "2026-05-22",
        "close": 6.33,
        "volume": 110461047
      },
      {
        "date": "2026-05-29",
        "close": 5.76,
        "volume": 95778068
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "volume": 18211300
      },
      {
        "date": "2026-06-12",
        "close": 5.55,
        "volume": 16812726
      },
      {
        "date": "2026-06-19",
        "close": 5.45,
        "volume": 59131740
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "volume": 26025880
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "volume": 26287920
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "volume": 121666422
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "volume": 119405953
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 96838854
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "volume": 76874478
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 93046063
      }
    ],
    "sharemaestro_context": {
      "trend": 6.426667,
      "fair_value": 5.330256,
      "market_activity": -22.059802,
      "market_dynamics": -0.872616,
      "relative_strength": -8.099037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.058377,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": 0.063638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.318296,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.5714,
        "conditional_difference": 0.314883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.452128,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.357915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.629722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.501124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.007673
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.458613
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.160294
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.212121
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.023753
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.077778
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.523316
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.228659
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.339263
      }
    ]
  }
}